神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	25,932,525	2,668,588	9.72	22,855,753	88.14	2,618	562	346	212	1498	85.42	2355.00
20260522	25,932,525	2,670,494	9.71	22,852,767	88.12	2,622	565	350	209	1498	85.40	2255.00
20260515	25,932,525	2,633,834	9.85	22,871,656	88.20	2,623	563	342	216	1502	85.47	2265.00
20260508	25,932,525	2,553,783	10.15	22,897,901	88.30	2,619	550	349	216	1504	85.58	2290.00
20260430	25,932,525	2,519,187	10.29	22,907,975	88.34	2,626	558	347	224	1497	85.58	2135.00
20260424	25,932,525	2,464,344	10.52	22,929,060	88.42	2,622	552	338	229	1503	85.68	2185.00
20260417	25,932,526	2,449,774	10.59	22,936,641	88.45	2,625	554	332	237	1502	85.69	2030.00
20260410	25,932,525	2,513,921	10.32	22,903,778	88.32	2,625	551	342	229	1503	85.57	2000.00
20260402	25,932,525	2,559,571	10.13	22,881,207	88.23	2,635	562	341	223	1509	85.48	1810.00
20260327	25,932,525	2,506,224	10.35	22,908,135	88.34	2,638	563	348	217	1510	85.59	1820.00
20260320	25,932,525	2,464,986	10.52	22,929,908	88.42	2,649	570	352	214	1513	85.66	1840.00
20260313	25,932,525	2,389,450	10.85	22,967,137	88.56	2,642	569	341	214	1518	85.84	1865.00
20260306	25,932,525	2,245,824	11.55	23,020,033	88.77	2,644	564	339	219	1522	86.04	1890.00
20260226	25,932,525	2,014,899	12.87	23,095,443	89.06	2,652	568	331	222	1531	86.33	1995.00
20260211	25,932,525	1,982,676	13.08	23,101,669	89.08	2,660	573	326	227	1534	86.35	1915.00
20260206	25,932,525	1,981,316	13.09	23,090,124	89.04	2,659	571	321	235	1532	86.29	1780.00
20260130	25,932,525	1,924,125	13.48	23,111,934	89.12	2,653	565	313	242	1533	86.39	1775.00
20260123	25,932,525	1,905,844	13.61	23,112,017	89.12	2,654	563	316	237	1538	86.40	1770.00
20260116	25,932,525	1,868,579	13.88	23,129,158	89.19	2,653	563	315	238	1537	86.47	1740.00
20260109	25,932,525	1,841,094	14.09	23,143,934	89.25	2,657	561	321	233	1542	86.53	1680.00
20260102	25,932,525	1,822,518	14.23	23,143,978	89.25	2,668	573	319	231	1545	86.51	1585.00
20251226	25,932,525	1,855,073	13.98	23,112,916	89.13	2,670	574	317	232	1547	86.40	1510.00
20251219	25,932,525	1,870,067	13.87	23,104,970	89.10	2,663	574	320	228	1541	86.37	1430.00
20251212	25,932,525	1,838,197	14.11	23,128,352	89.19	2,649	571	315	234	1529	86.46	1480.00
20251205	25,932,616	1,848,302	14.03	23,129,491	89.19	2,653	570	310	234	1539	86.48	1460.00
20251128	25,932,616	1,845,097	14.05	23,134,669	89.21	2,649	567	316	230	1536	86.50	1440.00
20251121	25,932,616	1,797,619	14.43	23,168,475	89.34	2,645	560	325	226	1534	86.63	1385.00
20251114	25,932,616	1,757,029	14.76	23,192,350	89.43	2,646	563	320	223	1540	86.74	1430.00
20251107	25,932,616	1,735,598	14.94	23,202,611	89.47	2,643	565	311	226	1541	86.79	1460.00
20251031	25,932,616	1,687,789	15.36	23,242,001	89.62	2,644	566	309	233	1536	86.92	1500.00
20251023	25,932,616	1,684,495	15.39	23,238,397	89.61	2,641	565	312	231	1533	86.91	1450.00
20251017	25,932,616	1,641,685	15.80	23,263,109	89.71	2,638	564	313	232	1529	87.00	1450.00
20251009	25,932,616	1,605,367	16.15	23,286,588	89.80	2,641	560	315	230	1536	87.10	1440.00
20251003	25,932,616	1,578,839	16.43	23,295,153	89.83	2,635	552	319	231	1533	87.13	1400.00
20250926	25,932,616	1,573,350	16.48	23,293,258	89.82	2,635	550	318	235	1532	87.12	1300.00
20250919	25,932,616	1,565,431	16.57	23,297,970	89.84	2,641	554	316	235	1536	87.13	1265.00
20250912	25,932,616	1,575,608	16.46	23,285,578	89.79	2,648	561	315	233	1539	87.08	1260.00
20250905	25,932,616	1,605,494	16.15	23,241,498	89.62	2,644	553	317	233	1541	86.93	1180.00
20250829	25,932,616	1,602,532	16.18	23,243,180	89.63	2,646	559	314	233	1540	86.93	1160.00
20250822	25,932,616	1,605,232	16.16	23,242,358	89.63	2,635	556	305	233	1541	86.95	1135.00
20250815	25,932,616	1,583,940	16.37	23,261,508	89.70	2,631	542	312	241	1536	87.01	1180.00
20250808	25,932,616	1,591,099	16.30	23,256,077	89.68	2,640	547	312	235	1546	87.00	1175.00
20250801	25,932,616	1,587,063	16.34	23,244,816	89.64	2,635	545	313	238	1539	86.95	1140.00
20250725	25,932,616	1,602,173	16.19	23,228,474	89.57	2,625	534	316	237	1538	86.90	1145.00
20250718	25,932,616	1,612,560	16.08	23,219,606	89.54	2,625	540	318	236	1531	86.85	1155.00
20250711	25,932,616	1,643,699	15.78	23,193,073	89.44	2,626	550	309	238	1529	86.75	1100.00
20250704	25,932,616	1,650,692	15.71	23,185,509	89.41	2,627	548	311	238	1530	86.72	1085.00
20250627	25,932,616	1,682,191	15.42	23,154,131	89.29	2,614	538	319	231	1526	86.61	1080.00
20250620	25,932,616	1,715,348	15.12	23,119,106	89.15	2,607	526	329	225	1527	86.49	1055.00
20250613	25,932,733	1,727,741	15.01	23,111,448	89.12	2,610	540	324	219	1527	86.47	1030.00
20250606	25,932,733	1,791,696	14.47	23,060,065	88.92	2,604	529	318	225	1532	86.29	995.00
20250529	25,932,733	1,803,854	14.38	23,049,215	88.88	2,600	524	321	228	1527	86.24	967.00
20250523	25,932,733	1,798,622	14.42	23,061,380	88.93	2,595	524	317	228	1526	86.29	984.00
20250516	25,932,733	1,800,917	14.40	23,068,215	88.95	2,594	528	313	232	1521	86.31	998.00
20250509	25,932,733	1,849,933	14.02	23,030,052	88.81	2,586	528	320	220	1518	86.18	949.00
20250502	25,932,733	1,864,967	13.91	23,016,122	88.75	2,585	531	314	221	1519	86.14	950.00
20250425	25,932,733	1,890,987	13.71	22,990,100	88.65	2,586	535	316	217	1518	86.04	888.00
20250418	25,932,733	1,887,891	13.74	22,988,939	88.65	2,597	534	318	223	1522	86.01	850.00
20250411	25,932,733	1,836,996	14.12	23,020,593	88.77	2,598	532	318	220	1528	86.15	889.00
20250402	25,932,733	1,721,632	15.06	23,088,678	89.03	2,605	531	319	218	1537	86.42	942.00
20250328	25,932,733	1,700,303	15.25	23,108,410	89.11	2,608	536	315	222	1535	86.48	952.00
20250321	25,932,733	1,685,567	15.39	23,120,935	89.16	2,601	537	317	209	1538	86.57	972.00
20250314	25,932,733	1,662,375	15.60	23,126,354	89.18	2,601	540	318	208	1535	86.59	959.00
20250307	25,932,733	1,577,832	16.44	23,168,119	89.34	2,601	536	319	211	1535	86.74	1005.00
20250227	25,932,733	1,521,065	17.05	23,227,604	89.57	2,603	536	317	215	1535	86.97	1040.00
20250221	25,932,733	1,493,541	17.36	23,252,178	89.66	2,603	539	318	210	1536	87.07	1095.00
20250214	25,932,733	1,465,329	17.70	23,260,194	89.69	2,604	540	319	208	1537	87.10	1060.00
20250207	25,932,733	1,446,891	17.92	23,273,416	89.75	2,608	545	316	207	1540	87.16	1125.00
20250122	25,932,733	1,403,873	18.47	23,289,322	89.81	2,602	537	318	211	1536	87.21	1135.00
20250117	25,932,733	1,412,420	18.36	23,283,396	89.78	2,599	543	312	208	1536	87.20	1120.00
20250110	25,932,733	1,391,740	18.63	23,305,709	89.87	2,602	543	310	213	1536	87.28	1100.00
20250103	25,932,733	1,403,438	18.48	23,282,589	89.78	2,596	533	313	210	1540	87.22	1075.00
20241227	25,932,734	1,399,394	18.53	23,293,465	89.82	2,604	542	314	208	1540	87.24	1090.00
20241220	25,932,733	1,404,760	18.46	23,288,066	89.80	2,611	549	310	210	1542	87.21	1035.00
20241213	25,932,733	1,417,479	18.29	23,269,334	89.73	2,602	549	310	210	1533	87.14	1065.00
20241206	25,932,733	1,414,525	18.33	23,275,245	89.75	2,613	552	308	214	1539	87.15	1065.00
20241129	25,932,733	1,446,937	17.92	23,236,156	89.60	2,610	549	318	205	1538	87.00	996.00
20241122	25,932,733	1,421,387	18.24	23,261,129	89.70	2,610	542	321	204	1543	87.10	1040.00
20241115	25,932,733	1,403,972	18.47	23,286,932	89.80	2,615	550	324	204	1537	87.18	1035.00
20241108	25,932,733	1,391,874	18.63	23,303,329	89.86	2,619	550	322	208	1539	87.23	1090.00
20241101	25,932,733	1,394,105	18.60	23,296,642	89.83	2,622	556	322	204	1540	87.20	1025.00
20241025	25,932,733	1,381,247	18.77	23,305,440	89.87	2,613	547	321	204	1541	87.25	1065.00
20241018	25,932,733	1,393,942	18.60	23,292,721	89.82	2,619	545	308	215	1551	87.21	1085.00
20241011	25,932,733	1,431,891	18.11	23,270,014	89.73	2,625	543	312	219	1551	87.11	1045.00
20241004	25,932,733	1,470,577	17.63	23,228,033	89.57	2,618	545	310	211	1552	86.97	977.00
20240927	25,932,733	1,453,757	17.84	23,248,727	89.65	2,619	539	316	206	1558	87.07	1000.00
20240920	25,930,380	1,522,851	17.03	23,182,395	89.40	2,617	541	314	210	1552	86.81	973.00
20240913	25,930,380	1,541,820	16.82	23,165,427	89.34	2,611	539	316	210	1546	86.74	947.00
20240906	25,933,644	1,551,626	16.71	23,158,744	89.30	2,615	532	328	210	1545	86.68	918.00
20240830	25,933,629	1,508,088	17.20	23,203,139	89.47	2,614	535	322	215	1542	86.85	944.00
20240823	25,933,629	1,494,468	17.35	23,225,399	89.56	2,620	532	325	217	1546	86.93	949.00
20240816	25,933,629	1,504,017	17.24	23,221,027	89.54	2,625	528	328	224	1545	86.89	969.00
20240809	25,933,629	1,531,383	16.93	23,192,778	89.43	2,620	531	325	215	1549	86.81	934.00
20240802	25,933,629	1,453,233	17.85	23,252,762	89.66	2,622	534	322	222	1544	87.01	903.00
20240726	25,933,629	1,411,503	18.37	23,294,504	89.82	2,626	539	322	218	1547	87.18	924.00
20240719	25,933,629	1,333,860	19.44	23,344,675	90.02	2,633	542	329	217	1545	87.36	970.00
20240712	25,933,629	1,245,043	20.83	23,414,196	90.29	2,640	544	328	211	1557	87.65	1040.00
20240705	25,933,629	1,223,293	21.20	23,423,229	90.32	2,636	541	319	212	1564	87.71	1005.00
20240628	25,935,031	1,246,311	20.81	23,396,411	90.21	2,626	532	318	214	1562	87.61	966.00
20240621	25,935,031	1,198,592	21.64	23,444,912	90.40	2,626	526	323	215	1562	87.79	970.00
20240614	25,935,031	1,161,884	22.32	23,465,839	90.48	2,616	527	321	211	1557	87.89	922.00
20240607	25,935,031	1,140,974	22.73	23,476,474	90.52	2,619	519	328	213	1559	87.93	879.00
20240531	25,935,031	1,133,668	22.88	23,475,010	90.51	2,616	522	321	209	1564	87.95	821.00
20240524	25,935,031	1,098,106	23.62	23,514,940	90.67	2,605	513	323	199	1570	88.15	867.00
20240517	25,935,031	1,108,879	23.39	23,493,570	90.59	2,601	510	316	204	1571	88.07	835.00
20240510	25,935,031	1,139,972	22.75	23,459,202	90.45	2,610	521	312	203	1574	87.94	802.00
20240503	25,935,031	1,151,381	22.53	23,439,173	90.38	2,608	517	314	208	1569	87.84	780.00
20240426	25,935,031	1,162,276	22.31	23,429,954	90.34	2,607	509	316	206	1576	87.83	782.00
20240419	25,935,031	1,091,033	23.77	23,490,671	90.58	2,606	508	321	201	1576	88.06	750.00
20240412	25,935,031	1,062,469	24.41	23,523,356	90.70	2,604	507	317	208	1572	88.18	818.00
20240403	25,935,031	1,063,818	24.38	23,513,235	90.66	2,598	501	322	205	1570	88.15	780.00
20240329	25,935,031	1,069,651	24.25	23,504,407	90.63	2,588	504	310	209	1565	88.13	779.00
20240322	25,932,071	1,064,797	24.35	23,505,688	90.64	2,584	500	309	207	1568	88.16	785.00
20240315	25,932,071	1,053,467	24.62	23,520,613	90.70	2,571	492	306	213	1560	88.22	753.00
20240308	25,932,071	1,040,234	24.93	23,530,733	90.74	2,558	481	313	204	1560	88.29	784.00
20240301	25,932,071	1,063,528	24.38	23,464,750	90.49	2,549	478	301	212	1558	88.05	689.00
20240223	25,932,071	1,064,838	24.35	23,460,803	90.47	2,548	477	296	219	1556	88.03	697.00
20240216	25,932,071	1,064,317	24.36	23,470,740	90.51	2,537	471	280	225	1561	88.10	683.00
20240205	25,932,071	1,078,398	24.05	23,429,229	90.35	2,530	468	278	227	1557	87.94	646.00
20240202	25,932,071	1,087,411	23.85	23,415,374	90.30	2,529	470	274	229	1556	87.89	635.00
20240126	25,932,071	1,090,967	23.77	23,410,389	90.28	2,521	467	275	227	1552	87.87	644.00
20240119	25,932,071	1,177,864	22.02	23,271,712	89.74	2,524	473	277	224	1550	87.33	626.00
20240112	25,932,071	1,185,675	21.87	23,259,638	89.69	2,526	467	286	226	1547	87.27	584.00
20240105	25,932,071	1,191,948	21.76	23,240,804	89.62	2,524	471	283	223	1547	87.21	576.00
20231229	25,932,071	1,187,706	21.83	23,248,794	89.65	2,521	470	284	222	1545	87.24	593.00
20231222	25,932,071	1,206,801	21.49	23,216,149	89.53	2,519	480	280	211	1548	87.15	582.00
20231215	25,932,071	1,214,886	21.35	23,199,843	89.46	2,509	476	277	211	1545	87.10	585.00
20231208	25,932,071	1,227,754	21.12	23,182,379	89.40	2,531	483	282	215	1551	86.99	570.00
20231201	25,932,071	1,220,827	21.24	23,190,351	89.43	2,526	479	285	210	1552	87.03	579.00
20231124	25,932,071	1,218,912	21.27	23,200,339	89.47	2,530	478	285	213	1554	87.06	575.00
20231117	25,932,071	1,225,855	21.15	23,194,463	89.44	2,527	475	280	214	1558	87.06	580.00
20231110	25,932,071	1,259,864	20.58	23,148,522	89.27	2,528	486	275	214	1553	86.88	557.00
20231103	25,932,071	1,273,609	20.36	23,123,471	89.17	2,531	492	280	207	1552	86.77	549.00
20231027	25,932,071	1,274,435	20.35	23,126,066	89.18	2,532	492	285	212	1543	86.75	533.00
20231020	25,932,071	1,274,141	20.35	23,125,092	89.18	2,518	478	281	216	1543	86.78	556.00
20231013	25,932,071	1,284,216	20.19	23,113,406	89.13	2,514	471	276	221	1546	86.75	553.00
20231006	25,932,071	1,301,005	19.93	23,080,563	89.00	2,512	471	276	220	1545	86.63	532.00
20230928	25,932,071	1,299,840	19.95	23,086,636	89.03	2,513	471	281	214	1547	86.66	523.00
20230922	25,932,071	1,286,653	20.15	23,110,359	89.12	2,514	469	278	216	1551	86.75	522.00
20230915	25,932,071	1,260,736	20.57	23,165,349	89.33	2,502	470	280	210	1542	86.97	558.00
20230908	25,932,071	1,257,050	20.63	23,179,341	89.38	2,512	475	284	207	1546	87.02	539.00
20230901	25,932,071	1,250,589	20.74	23,190,368	89.43	2,507	471	286	207	1543	87.06	548.00
20230825	25,932,071	1,245,676	20.82	23,200,969	89.47	2,505	473	285	204	1543	87.11	546.00
20230818	25,932,071	1,248,891	20.76	23,195,093	89.45	2,501	470	289	208	1534	87.07	539.00
20230811	25,932,071	1,240,706	20.90	23,212,869	89.51	2,506	472	291	203	1540	87.15	546.00
20230804	25,932,071	1,231,396	21.06	23,226,041	89.56	2,503	473	295	199	1536	87.19	554.00
20230728	25,932,071	1,228,337	21.11	23,235,408	89.60	2,509	477	290	203	1539	87.23	567.00
20230721	25,932,071	1,214,466	21.35	23,253,658	89.67	2,519	480	293	200	1546	87.30	560.00
20230714	25,932,071	1,219,274	21.27	23,247,868	89.65	2,521	482	292	201	1546	87.27	591.00
20230707	25,932,071	1,226,144	21.15	23,236,552	89.61	2,522	487	287	206	1542	87.22	565.00
20230630	25,932,071	1,221,402	21.23	23,251,538	89.66	2,522	488	288	210	1536	87.25	576.00
20230621	25,932,071	1,220,819	21.24	23,259,906	89.70	2,522	492	288	209	1533	87.28	581.00
20230616	25,932,071	1,221,706	21.23	23,258,372	89.69	2,513	488	291	204	1530	87.29	589.00
20230609	25,932,071	1,257,714	20.62	23,213,098	89.52	2,511	483	287	207	1534	87.13	565.00
20230602	25,932,071	1,260,048	20.58	23,203,469	89.48	2,504	477	285	205	1537	87.11	562.00
20230526	25,932,490	1,306,258	19.85	23,144,941	89.25	2,495	472	289	202	1532	86.89	566.00
20230519	25,932,490	1,343,138	19.31	23,091,283	89.04	2,494	469	297	199	1529	86.68	532.00
20230512	25,932,490	1,369,139	18.94	23,045,535	88.87	2,490	472	289	211	1518	86.48	496.00
20230505	25,932,490	1,368,478	18.95	23,047,648	88.88	2,494	480	284	217	1513	86.46	500.00
20230428	25,932,490	1,366,560	18.98	23,047,448	88.87	2,493	485	283	214	1511	86.46	502.00
20230421	25,932,490	1,350,346	19.20	23,068,611	88.96	2,487	478	292	206	1511	86.56	511.00
20230414	25,932,490	1,348,251	19.23	23,073,563	88.98	2,495	489	289	208	1509	86.56	516.00
20230407	25,932,490	1,334,402	19.43	23,093,767	89.05	2,498	485	289	210	1514	86.64	531.00
20230331	25,932,490	1,335,175	19.42	23,091,629	89.05	2,500	487	291	209	1513	86.63	533.00
20230324	25,932,490	1,341,894	19.33	23,083,934	89.02	2,503	489	293	208	1513	86.59	539.00
20230317	25,930,380	1,367,699	18.96	23,037,833	88.84	2,491	481	296	208	1506	86.43	518.00
20230310	25,930,380	1,361,887	19.04	23,050,859	88.90	2,493	476	297	213	1507	86.47	513.00
20230303	25,930,381	1,363,123	19.02	23,050,943	88.90	2,500	488	299	216	1497	86.43	516.00
20230224	25,930,380	1,364,599	19.00	23,047,901	88.88	2,496	490	295	215	1496	86.43	511.00
20230217	25,930,380	1,357,323	19.10	23,060,963	88.93	2,503	489	302	215	1497	86.46	518.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.98	3.11	1.37	0.78	0.52	0.70	0.47	0.35	1.07	1.07	1.42	1.06	0.92	0.73	85.41
20260522	0.98	3.11	1.37	0.77	0.52	0.70	0.46	0.35	1.06	1.07	1.42	1.06	0.93	0.72	85.39
20260515	0.97	3.09	1.36	0.77	0.52	0.70	0.46	0.35	1.06	1.07	1.41	1.06	0.91	0.74	85.47
20260508	0.94	3.03	1.34	0.76	0.51	0.69	0.46	0.34	1.06	1.08	1.42	1.03	0.93	0.74	85.58
20260430	0.93	3.02	1.34	0.76	0.51	0.70	0.46	0.34	1.06	1.07	1.41	1.05	0.92	0.77	85.58
20260424	0.92	2.99	1.33	0.75	0.50	0.69	0.46	0.34	1.06	1.07	1.41	1.04	0.90	0.79	85.67
20260417	0.91	2.98	1.32	0.75	0.50	0.69	0.46	0.34	1.06	1.06	1.43	1.04	0.88	0.81	85.69
20260410	0.94	3.04	1.34	0.76	0.50	0.70	0.46	0.34	1.06	1.05	1.43	1.04	0.91	0.79	85.56
20260402	0.96	3.10	1.35	0.76	0.51	0.70	0.46	0.34	1.06	1.05	1.42	1.06	0.91	0.77	85.48
20260327	0.93	3.06	1.34	0.76	0.51	0.69	0.46	0.34	1.06	1.05	1.41	1.06	0.93	0.75	85.58
20260320	0.91	3.03	1.33	0.76	0.50	0.69	0.46	0.34	1.05	1.05	1.40	1.07	0.94	0.74	85.65
20260313	0.88	2.97	1.31	0.75	0.50	0.68	0.46	0.34	1.05	1.05	1.40	1.07	0.91	0.74	85.83
20260306	0.83	2.88	1.28	0.74	0.49	0.68	0.45	0.33	1.04	1.04	1.41	1.06	0.90	0.75	86.04
20260226	0.77	2.77	1.24	0.72	0.48	0.66	0.44	0.33	1.03	1.04	1.40	1.07	0.88	0.77	86.33
20260211	0.76	2.76	1.24	0.72	0.48	0.66	0.44	0.33	1.04	1.03	1.40	1.08	0.86	0.78	86.34
20260206	0.76	2.78	1.25	0.72	0.49	0.66	0.44	0.33	1.04	1.03	1.41	1.07	0.85	0.81	86.29
20260130	0.74	2.74	1.24	0.71	0.48	0.66	0.44	0.33	1.03	1.03	1.41	1.06	0.83	0.83	86.38
20260123	0.74	2.74	1.23	0.71	0.48	0.66	0.44	0.33	1.03	1.04	1.41	1.06	0.83	0.81	86.40
20260116	0.73	2.71	1.22	0.71	0.48	0.66	0.44	0.33	1.03	1.04	1.40	1.05	0.83	0.82	86.46
20260109	0.72	2.70	1.22	0.71	0.48	0.65	0.44	0.33	1.03	1.03	1.39	1.05	0.85	0.80	86.53
20260102	0.72	2.71	1.23	0.71	0.48	0.66	0.44	0.32	1.02	1.03	1.38	1.07	0.85	0.80	86.51
20251226	0.74	2.76	1.24	0.72	0.49	0.66	0.44	0.32	1.04	1.03	1.38	1.07	0.84	0.80	86.39
20251219	0.74	2.78	1.25	0.72	0.49	0.66	0.44	0.32	1.04	1.03	1.37	1.07	0.85	0.78	86.37
20251212	0.73	2.74	1.24	0.71	0.48	0.65	0.44	0.32	1.03	1.02	1.38	1.07	0.84	0.81	86.46
20251205	0.73	2.75	1.24	0.72	0.48	0.66	0.44	0.32	1.03	1.01	1.37	1.07	0.83	0.81	86.47
20251128	0.73	2.74	1.23	0.71	0.48	0.65	0.44	0.33	1.03	1.01	1.37	1.06	0.84	0.79	86.50
20251121	0.71	2.69	1.21	0.70	0.47	0.65	0.43	0.32	1.03	1.01	1.37	1.05	0.87	0.78	86.63
20251114	0.69	2.65	1.20	0.69	0.47	0.64	0.43	0.32	1.02	1.01	1.38	1.06	0.85	0.77	86.74
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	2,355.00	2,425.00	2,440.00	2,350.00	70.00	2,386.67
2026-05	2,200.00	2,355.00	2,375.00	2,185.00	220.00	2,263.25
2026-04	1,840.00	2,135.00	2,280.00	1,805.00	295.00	2,031.05
2026-03	1,940.00	1,760.00	1,995.00	1,760.00	-260.00	1,858.64
2026-02	1,750.00	1,995.00	2,025.00	1,740.00	220.00	1,865.00
2026-01	1,555.00	1,775.00	1,835.00	1,545.00	225.00	1,727.62
2025-12	1,445.00	1,550.00	1,550.00	1,410.00	145.00	1,470.91
2025-11	1,510.00	1,440.00	1,525.00	1,375.00	-60.00	1,444.75
2025-10	1,325.00	1,500.00	1,525.00	1,325.00	200.00	1,446.32
2025-09	1,150.00	1,305.00	1,355.00	1,145.00	120.00	1,246.67
2025-08	1,145.00	1,160.00	1,200.00	1,125.00	0.00	1,164.76
2025-07	1,080.00	1,160.00	1,165.00	1,065.00	100.00	1,118.48
2025-06	958.00	1,060.00	1,080.00	946.00	113.00	1,030.43
2025-05	938.00	967.00	1,000.00	911.00	59.00	965.60
2025-04	929.00	908.00	952.00	780.00	-2.00	868.20
2025-03	1,000.00	910.00	1,030.00	910.00	-112.00	979.55
2025-02	1,065.00	1,040.00	1,125.00	1,040.00	-95.00	1,087.37
2025-01	1,070.00	1,135.00	1,160.00	1,055.00	60.00	1,102.00
2024-12	1,020.00	1,075.00	1,095.00	1,015.00	64.00	1,070.23
2024-11	996.00	996.00	1,090.00	992.00	-34.00	1,035.76
2024-10	967.00	1,030.00	1,100.00	967.00	73.00	1,040.74
2024-09	950.00	957.00	1,025.00	888.00	-26.00	947.50
2024-08	969.00	944.00	977.00	813.00	10.00	936.18
2024-07	968.00	934.00	1,080.00	915.00	-32.00	996.05
2024-06	839.00	966.00	984.00	835.00	135.00	921.68
2024-05	789.00	821.00	878.00	772.00	31.00	828.59
2024-04	783.00	790.00	826.00	740.00	11.00	787.95
2024-03	697.00	779.00	796.00	688.00	78.00	762.71
2024-02	625.00	690.00	709.00	619.00	62.00	677.69
2024-01	590.00	628.00	648.00	574.00	35.00	604.36
2023-12	573.00	593.00	593.00	566.00	11.00	580.19
2023-11	533.00	577.00	585.00	527.00	48.00	566.91
2023-10	530.00	529.00	556.00	519.00	6.00	539.20
2023-09	543.00	523.00	558.00	516.00	-35.00	538.40
2023-08	565.00	549.00	569.00	534.00	-16.00	549.82
2023-07	578.00	565.00	591.00	557.00	-11.00	574.19
2023-06	550.00	576.00	594.00	550.00	17.00	573.65
2023-05	500.00	558.00	574.00	494.50	56.00	521.61
2023-04	530.00	502.00	535.00	489.00	-31.00	513.00
2023-03	504.00	533.00	539.00	504.00	28.00	522.22
2023-02	532.00	511.00	546.00	505.00	-11.00	528.44
2023-01	446.00	522.00	543.00	443.00	73.50	486.96
2022-12	506.00	448.50	508.00	442.50	-41.50	469.52
2022-11	388.50	490.00	498.00	378.50	100.00	450.36
2022-10	418.50	390.00	451.00	370.00	-32.00	403.08
2022-09	495.00	422.00	495.50	422.00	-79.50	468.07
2022-08	506.00	505.00	527.00	488.50	-4.00	509.41
2022-07	471.50	509.00	510.00	433.00	33.00	478.14
2022-06	550.00	476.00	555.00	476.00	-83.00	512.31
2022-05	538.00	560.00	560.00	505.00	22.00	527.29
2022-04	585.00	538.00	589.00	523.00	-59.00	559.47
2022-03	599.00	597.00	610.00	555.00	-7.00	584.35
2022-02	644.00	604.00	650.00	600.00	-32.00	632.33
2022-01	619.00	636.00	688.00	618.00	21.00	651.28
2021-12	596.00	615.00	620.00	594.00	14.00	605.18
2021-11	591.00	596.00	623.00	585.00	3.00	602.86
2021-10	579.00	590.00	604.00	560.00	10.00	586.15
2021-09	614.00	580.00	638.00	575.00	-27.00	605.85
2021-08	583.00	614.00	614.00	551.00	34.00	586.09
2021-07	596.00	580.00	615.00	573.00	-15.00	589.64
2021-06	598.00	595.00	609.00	578.00	-3.00	594.86
2021-05	595.00	597.00	600.00	518.00	-3.00	576.52
2021-04	598.00	600.00	619.00	590.00	13.00	605.72
2021-03	621.00	587.00	622.00	570.00	-10.00	599.00
2021-02	595.00	606.00	668.00	587.00	20.00	635.43
2021-01	530.00	591.00	665.00	528.00	41.00	596.95
2020-12	489.50	530.00	530.00	483.50	53.50	511.17
2020-11	433.00	480.50	506.00	239.50	55.50	461.17
2020-10	438.00	432.00	465.00	431.50	-1.00	448.92
2020-09	430.00	433.00	462.00	421.00	16.00	435.36
2020-08	420.50	426.50	453.50	401.00	1.00	429.67
2020-07	315.00	425.50	466.50	314.00	112.50	370.74
2020-06	294.00	313.00	327.00	293.50	21.50	312.23
2020-05	294.50	292.00	301.50	288.50	-12.50	295.03
2020-04	276.50	304.50	309.00	270.00	30.50	290.10
2020-03	308.00	274.00	326.00	235.50	-30.00	286.45
2020-02	315.00	316.00	338.00	312.00	-4.00	326.26
2020-01	332.50	320.00	346.00	316.50	-11.00	334.07
2019-12	307.00	331.00	345.00	304.00	35.50	326.80
2019-11	299.50	305.00	315.00	296.50	6.50	307.69
2019-10	273.00	298.50	301.50	273.00	26.50	289.52
2019-09	258.00	272.00	272.50	253.00	15.00	263.63
2019-08	257.50	259.00	259.00	240.00	-0.50	251.52
2019-07	245.50	259.50	266.50	240.00	20.50	253.65
2019-06	235.50	239.00	248.50	229.50	11.00	239.16
2019-05	261.50	235.50	265.00	227.00	-23.50	244.77
2019-04	251.00	259.00	270.00	245.00	13.50	257.75
2019-03	239.50	245.50	248.50	227.50	6.50	238.75
2019-02	228.00	239.00	240.00	226.00	18.00	232.62
2019-01	226.50	221.00	229.50	206.50	-4.50	219.07
2018-12	231.00	225.50	235.00	215.00	0.00	223.45
2018-11	236.00	225.50	237.50	214.00	-8.50	227.82
2018-10	262.00	234.00	264.00	217.00	-29.50	237.83
2018-09	259.00	262.50	268.00	253.50	6.50	260.58
2018-08	247.00	256.00	268.00	238.00	10.00	245.80
2018-07	218.50	246.00	246.00	213.00	29.50	227.91
2018-06	224.50	216.50	232.00	210.00	2.00	224.63
2018-05	227.00	224.00	234.50	220.00	-3.00	227.05
2018-04	248.50	227.00	249.00	221.00	-20.50	236.81
2018-03	244.00	247.50	259.00	238.50	1.50	249.37
2018-02	257.50	246.00	261.00	228.50	-9.00	244.46
2018-01	231.50	255.00	266.00	231.00	25.50	246.95
2017-12	228.50	229.50	234.50	222.50	3.50	227.69
2017-11	243.50	226.00	245.00	226.00	-17.00	239.45
2017-10	219.50	243.00	245.00	218.50	26.50	234.92
2017-09	215.00	216.50	223.00	213.50	0.00	217.73
2017-08	212.50	216.50	219.00	210.00	-2.00	214.52
2017-07	207.50	214.50	216.00	205.50	6.00	211.88
2017-06	205.00	208.50	218.50	204.50	7.50	211.28
2017-05	198.50	203.00	208.50	195.50	8.50	203.43
2017-04	189.50	194.50	194.50	186.50	5.50	190.42
2017-03	188.50	189.00	195.00	183.00	0.00	188.96
2017-02	188.00	189.00	191.00	183.00	3.50	187.17
2017-01	181.50	185.50	186.50	179.00	4.00	182.69
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平