神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200930	25,930,380	520,207	49.85	23,874,503	92.07	2,413	457	266	201	1489	89.81	433.00
20200925	25,930,380	516,335	50.22	23,883,599	92.11	2,414	459	267	195	1493	89.86	424.00
20200918	25,930,380	486,564	53.29	23,976,437	92.46	2,408	462	261	202	1483	90.20	444.00
20200911	25,930,380	495,337	52.35	23,948,693	92.36	2,415	459	269	203	1484	90.08	436.50
20200904	25,930,380	486,398	53.31	23,973,671	92.45	2,423	468	268	202	1485	90.16	429.00
20200828	25,930,380	476,788	54.39	23,999,294	92.55	2,418	468	267	204	1479	90.26	435.00
20200821	25,930,380	481,586	53.84	23,984,439	92.50	2,404	460	273	208	1463	90.18	424.50
20200814	25,930,380	477,460	54.31	23,995,092	92.54	2,402	464	278	196	1464	90.24	427.00
20200807	25,930,380	473,963	54.71	24,002,555	92.57	2,402	464	280	195	1463	90.27	433.00
20200731	25,930,380	464,462	55.83	24,029,216	92.67	2,406	464	277	205	1460	90.35	425.50
20200724	25,930,380	460,874	56.26	24,033,611	92.69	2,394	458	276	201	1459	90.39	386.00
20200717	25,930,380	462,353	56.08	24,023,801	92.65	2,400	465	273	209	1453	90.32	367.00
20200710	25,930,380	465,086	55.75	24,010,666	92.60	2,390	470	260	202	1458	90.32	348.50
20200703	25,930,380	485,586	53.40	23,941,825	92.33	2,389	475	250	204	1460	90.06	329.50
20200624	25,930,380	485,115	53.45	23,945,488	92.35	2,384	459	265	202	1458	90.08	317.50
20200619	25,930,380	480,470	53.97	23,959,194	92.40	2,383	462	269	198	1454	90.12	314.50
20200612	25,930,380	474,220	54.68	23,982,981	92.49	2,372	452	268	199	1453	90.24	316.00
20200605	25,930,380	487,583	53.18	23,940,645	92.33	2,370	460	265	198	1447	90.07	311.50
20200529	25,930,380	498,724	51.99	23,909,812	92.21	2,374	457	274	195	1448	89.95	292.00
20200522	25,930,380	498,244	52.04	23,908,231	92.20	2,370	451	278	196	1445	89.94	292.00
20200515	25,930,380	491,890	52.72	23,924,077	92.26	2,381	455	283	198	1445	89.97	298.00
20200508	25,930,380	479,035	54.13	23,965,116	92.42	2,375	458	272	197	1448	90.15	297.50
20200430	25,930,380	466,122	55.63	24,000,676	92.56	2,370	461	268	191	1450	90.31	304.50
20200424	25,930,380	461,598	56.18	24,011,692	92.60	2,374	464	274	183	1453	90.36	294.00
20200417	25,930,380	460,847	56.27	24,013,901	92.61	2,366	469	258	189	1450	90.38	306.50
20200410	25,930,380	453,524	57.18	24,034,400	92.69	2,361	467	257	187	1450	90.47	279.50
20200401	25,930,380	454,997	56.99	24,020,109	92.63	2,362	466	263	187	1446	90.40	271.50
20200327	25,930,380	449,200	57.73	24,038,086	92.70	2,362	466	262	185	1449	90.48	273.00
20200320	25,930,568	452,742	57.27	24,011,197	92.60	2,341	455	273	177	1436	90.39	270.00
20200313	25,930,380	429,913	60.32	24,084,162	92.88	2,336	445	265	187	1439	90.68	290.00
20200306	25,930,380	408,736	63.44	24,149,978	93.13	2,340	445	258	189	1448	90.95	315.00
20200227	25,930,380	405,640	63.92	24,159,147	93.17	2,344	443	262	181	1458	91.01	316.00
20200221	25,930,380	398,771	65.03	24,178,858	93.25	2,349	444	261	181	1463	91.09	325.00
20200214	25,930,380	386,302	67.12	24,214,754	93.38	2,346	443	260	177	1466	91.24	335.00
20200207	25,930,380	389,421	66.59	24,200,948	93.33	2,350	450	261	178	1461	91.17	328.00
20200131	25,930,380	389,104	66.64	24,188,761	93.28	2,350	452	265	175	1458	91.12	320.00
20200120	25,930,380	383,153	67.68	24,209,118	93.36	2,344	446	266	178	1454	91.20	333.00
20200117	25,930,380	375,394	69.08	24,236,978	93.47	2,348	449	268	178	1453	91.30	333.00
20200110	25,930,380	370,330	70.02	24,252,265	93.53	2,339	444	269	183	1443	91.35	339.50
20200103	25,930,380	368,888	70.29	24,252,126	93.53	2,339	442	276	177	1444	91.35	339.50
20191227	25,930,380	367,492	70.56	24,257,107	93.55	2,337	441	277	171	1448	91.39	338.00
20191220	25,930,380	360,475	71.93	24,275,913	93.62	2,341	441	277	172	1451	91.46	329.00
20191213	25,930,380	346,832	74.76	24,316,537	93.78	2,343	435	276	171	1461	91.63	339.00
20191206	25,930,380	350,237	74.04	24,297,438	93.70	2,340	436	273	171	1460	91.56	313.00
20191129	25,930,380	347,630	74.59	24,308,504	93.75	2,341	433	277	170	1461	91.61	305.00
20191122	25,930,380	345,665	75.02	24,312,168	93.76	2,346	430	280	176	1460	91.60	309.00
20191115	25,930,380	346,774	74.78	24,309,609	93.75	2,354	448	277	172	1457	91.57	307.00
20191108	25,930,380	344,942	75.17	24,317,690	93.78	2,353	442	281	174	1456	91.60	305.50
20191101	25,930,380	343,112	75.57	24,322,830	93.80	2,351	448	273	177	1453	91.62	299.00
20191025	25,930,380	344,775	75.21	24,314,517	93.77	2,350	445	269	178	1458	91.60	293.50
20191018	25,930,380	341,033	76.03	24,327,972	93.82	2,341	436	266	179	1460	91.67	293.00
20191009	25,930,380	335,656	77.25	24,347,699	93.90	2,327	432	266	175	1454	91.77	282.00
20191004	25,930,380	336,543	77.05	24,348,452	93.90	2,327	428	268	179	1452	91.76	276.50
20190927	25,930,380	337,894	76.74	24,341,501	93.87	2,306	418	263	178	1447	91.77	272.00
20190920	25,930,380	338,018	76.71	24,343,436	93.88	2,306	421	265	179	1441	91.76	264.00
20190912	25,930,380	341,677	75.89	24,326,064	93.81	2,301	412	267	182	1440	91.70	262.50
20190906	25,930,380	342,245	75.77	24,324,889	93.81	2,292	406	272	184	1430	91.69	263.50
20190830	25,930,380	350,019	74.08	24,292,327	93.68	2,285	404	271	179	1431	91.59	259.00
20190823	25,930,380	346,960	74.74	24,300,194	93.71	2,278	397	267	185	1429	91.62	254.00
20190816	25,930,380	348,963	74.31	24,297,054	93.70	2,277	398	275	181	1423	91.60	250.00
20190808	25,930,380	346,825	74.77	24,308,311	93.74	2,270	395	271	179	1425	91.67	253.50
20190802	25,930,380	340,347	76.19	24,332,872	93.84	2,271	397	266	179	1429	91.77	251.50
20190726	25,930,380	337,880	76.74	24,343,998	93.88	2,272	398	256	180	1438	91.83	261.00
20190719	25,930,380	344,941	75.17	24,319,782	93.79	2,272	399	265	179	1429	91.72	259.00
20190712	25,930,380	347,587	74.60	24,313,046	93.76	2,267	398	264	179	1426	91.70	250.50
20190705	25,930,380	350,182	74.05	24,309,617	93.75	2,274	406	261	180	1427	91.68	243.00
20190628	25,930,380	354,991	73.05	24,293,493	93.69	2,270	412	262	175	1421	91.61	239.00
20190621	25,930,380	348,469	74.41	24,310,523	93.75	2,268	405	269	171	1423	91.69	248.50
20190614	25,930,380	347,676	74.58	24,315,433	93.77	2,286	412	268	176	1430	91.67	236.00
20190606	25,930,380	347,822	74.55	24,314,308	93.77	2,281	409	267	179	1426	91.67	232.00
20190531	25,930,380	347,447	74.63	24,313,318	93.76	2,278	408	274	167	1429	91.68	235.50
20190524	25,930,380	343,524	75.48	24,326,347	93.81	2,289	403	276	183	1427	91.69	233.00
20190517	25,930,380	333,930	77.65	24,360,746	93.95	2,286	402	270	179	1435	91.85	241.50
20190510	25,930,380	330,537	78.45	24,372,954	93.99	2,280	399	266	180	1435	91.91	256.00
20190503	25,930,380	329,093	78.79	24,380,216	94.02	2,277	396	264	187	1430	91.92	265.00
20190426	25,930,380	326,277	79.47	24,394,548	94.08	2,285	400	268	185	1432	91.97	260.00
20190419	25,930,380	328,373	78.97	24,387,171	94.05	2,294	413	260	184	1437	91.94	264.50
20190412	25,930,380	332,821	77.91	24,362,055	93.95	2,282	407	259	185	1431	91.86	252.00
20190403	25,930,380	335,959	77.18	24,344,241	93.88	2,280	408	263	184	1425	91.77	246.50
20190329	25,930,380	337,623	76.80	24,338,800	93.86	2,280	408	264	185	1423	91.74	245.50
20190322	25,930,380	336,452	77.07	24,343,147	93.88	2,283	408	274	172	1429	91.78	248.50
20190315	25,930,380	342,037	75.81	24,317,324	93.78	2,278	407	271	167	1433	91.71	239.00
20190308	25,930,380	341,626	75.90	24,319,764	93.79	2,282	410	269	176	1427	91.69	230.00
20190227	25,930,380	340,216	76.22	24,326,170	93.81	2,280	411	268	171	1430	91.73	239.00
20190222	25,930,380	340,976	76.05	24,325,047	93.81	2,282	409	268	175	1430	91.72	236.50
20190215	25,930,380	343,383	75.51	24,308,868	93.75	2,280	406	269	178	1427	91.64	227.00
20190130	25,930,380	348,957	74.31	24,280,903	93.64	2,279	410	268	170	1431	91.55	221.00
20190125	25,930,380	350,222	74.04	24,279,946	93.64	2,285	412	270	172	1431	91.53	226.00
20190118	25,930,380	352,348	73.59	24,275,632	93.62	2,290	416	269	175	1430	91.51	218.50
20190111	25,930,380	353,937	73.26	24,267,440	93.59	2,295	419	264	176	1436	91.48	220.50
20190104	25,930,380	353,105	73.44	24,271,372	93.60	2,311	423	270	179	1439	91.46	208.00
20181228	25,930,380	350,615	73.96	24,279,529	93.63	2,312	418	270	182	1442	91.49	225.50
20181222	25,930,380	350,256	74.03	24,280,938	93.64	2,316	414	272	189	1441	91.47	221.50
20181214	25,930,380	348,941	74.31	24,280,001	93.64	2,312	402	277	188	1445	91.48	222.50
20181207	25,930,380	349,489	74.20	24,276,861	93.62	2,313	398	281	187	1447	91.47	221.00
20181130	25,930,380	348,132	74.48	24,278,086	93.63	2,318	394	285	188	1451	91.48	225.50
20181123	25,930,380	351,079	73.86	24,267,692	93.59	2,316	393	284	191	1448	91.43	218.50
20181116	25,930,380	344,302	75.31	24,291,315	93.68	2,325	398	288	184	1455	91.53	226.00
20181109	25,930,380	343,272	75.54	24,295,078	93.69	2,327	404	285	188	1450	91.53	231.00
20181102	25,930,380	345,189	75.12	24,290,952	93.68	2,326	410	285	188	1443	91.50	236.50
20181026	25,930,380	347,802	74.56	24,276,795	93.62	2,321	400	278	199	1444	91.44	221.00
20181019	25,930,380	341,307	75.97	24,299,566	93.71	2,323	396	282	195	1450	91.54	236.00
20181012	25,930,380	339,262	76.43	24,309,634	93.75	2,327	406	287	187	1447	91.57	237.00
20181005	25,930,380	330,762	78.40	24,344,634	93.88	2,329	408	279	194	1448	91.70	250.00
20180928	25,930,380	326,263	79.48	24,360,729	93.95	2,322	405	267	204	1446	91.76	262.50
20180921	25,930,380	329,214	78.76	24,349,135	93.90	2,321	396	277	202	1446	91.71	261.50
20180914	25,930,380	328,327	78.98	24,353,895	93.92	2,314	402	266	200	1446	91.76	261.00
20180907	25,930,380	327,421	79.20	24,358,770	93.94	2,316	398	263	199	1456	91.79	264.00
20180831	25,930,380	326,991	79.30	24,364,555	93.96	2,321	405	263	196	1457	91.81	256.00
20180824	25,930,380	333,304	77.80	24,339,546	93.86	2,307	407	267	188	1445	91.73	243.50
20180817	25,930,380	333,568	77.74	24,341,511	93.87	2,307	410	270	185	1442	91.73	239.50
20180810	25,930,380	332,408	78.01	24,347,478	93.90	2,301	408	266	188	1439	91.76	245.00
20180803	25,930,380	334,685	77.48	24,340,268	93.87	2,300	405	273	181	1441	91.75	247.00
20180727	25,930,380	340,136	76.24	24,321,176	93.79	2,304	404	276	185	1439	91.66	244.50
20180720	25,930,380	353,848	73.28	24,269,995	93.60	2,298	410	270	181	1437	91.48	237.50
20180713	25,930,380	357,880	72.46	24,256,869	93.55	2,289	414	268	182	1425	91.42	224.50
20180706	25,930,380	361,500	71.73	24,243,151	93.49	2,288	411	264	186	1427	91.37	217.00
20180629	25,930,380	361,783	71.67	24,241,298	93.49	2,297	418	267	187	1425	91.34	216.50
20180622	25,930,380	353,785	73.29	24,270,945	93.60	2,302	432	258	190	1422	91.43	227.50
20180615	25,930,380	350,021	74.08	24,283,424	93.65	2,306	428	266	183	1429	91.50	231.00
20180608	25,930,380	349,068	74.28	24,284,102	93.65	2,304	429	262	182	1431	91.51	227.00
20180601	25,930,380	350,571	73.97	24,284,731	93.65	2,315	438	257	189	1431	91.49	224.00
20180525	25,930,380	346,055	74.93	24,300,704	93.72	2,313	435	260	188	1430	91.55	228.50
20180518	25,930,380	345,717	75.00	24,301,004	93.72	2,318	439	258	184	1437	91.56	223.50
20180511	25,930,380	347,880	74.54	24,295,022	93.69	2,320	437	261	183	1439	91.54	233.00
20180504	25,930,380	349,545	74.18	24,293,167	93.69	2,324	452	260	177	1435	91.53	223.00
20180427	25,930,380	347,819	74.55	24,300,199	93.71	2,319	446	256	179	1438	91.57	223.50
20180420	25,930,380	331,626	78.19	24,356,917	93.93	2,322	439	255	183	1445	91.79	229.00
20180413	25,930,380	327,921	79.08	24,376,842	94.01	2,332	449	256	186	1441	91.83	244.50
20180403	25,930,380	326,589	79.40	24,382,525	94.03	2,336	442	266	185	1443	91.85	244.00
20180331	25,930,380	326,487	79.42	24,382,538	94.03	2,334	441	265	185	1443	91.85	247.50
20180323	25,930,380	320,505	80.90	24,404,226	94.11	2,332	439	269	183	1441	91.94	245.00
20180316	25,930,380	318,160	81.50	24,411,902	94.14	2,329	437	264	182	1446	91.99	255.00
20180309	25,930,380	321,770	80.59	24,397,862	94.09	2,328	439	265	182	1442	91.92	250.50
20180302	25,930,380	324,186	79.99	24,383,187	94.03	2,321	424	270	183	1444	91.88	240.00
20180223	25,930,380	325,355	79.70	24,378,850	94.02	2,315	419	270	189	1437	91.85	245.00
20180214	25,930,380	324,796	79.84	24,379,559	94.02	2,310	414	268	188	1440	91.87
20180209	25,930,380	322,644	80.37	24,390,655	94.06	2,307	416	262	193	1436	91.92	232.50
20180202	25,930,380	313,803	82.63	24,427,364	94.20	2,304	414	261	202	1427	92.04	259.50
20180126	25,930,380	313,075	82.82	24,431,763	94.22	2,301	421	254	200	1426	92.06	255.00
20180119	25,930,380	313,935	82.60	24,424,176	94.19	2,289	413	251	196	1429	92.07	255.50
20180112	25,930,380	319,464	81.17	24,393,183	94.07	2,281	411	243	207	1420	91.93	237.00
20180105	25,930,380	321,208	80.73	24,391,235	94.06	2,281	412	247	203	1419	91.93	240.00
20171229	25,930,380	324,164	79.99	24,378,303	94.01	2,278	409	250	205	1414	91.87	229.50
20171222	25,930,380	324,312	79.96	24,378,159	94.01	2,284	409	254	203	1418	91.86	227.50
20171215	25,930,380	323,444	80.17	24,381,414	94.03	2,285	414	255	193	1423	91.90	230.00
20171208	25,930,380	322,966	80.29	24,385,227	94.04	2,290	426	253	198	1413	91.88	227.00
20171201	25,930,380	323,494	80.16	24,381,209	94.03	2,292	426	253	187	1426	91.91	231.00
20171124	25,930,380	317,136	81.76	24,404,800	94.12	2,286	422	248	191	1425	92.00	244.00
20171117	25,930,380	319,008	81.28	24,395,963	94.08	2,289	426	250	187	1426	91.97	241.50
20171110	25,930,380	317,589	81.65	24,404,574	94.12	2,292	435	245	186	1426	92.00	240.50
20171103	25,930,380	316,721	81.87	24,409,932	94.14	2,294	439	243	184	1428	92.03	239.00
20171027	25,930,380	316,213	82.00	24,413,617	94.15	2,300	440	246	185	1429	92.03	239.00
20171020	25,930,380	314,433	82.47	24,418,819	94.17	2,292	440	238	181	1433	92.09	237.50
20171013	25,930,380	313,303	82.76	24,423,585	94.19	2,293	442	241	180	1430	92.10	237.50
20171006	25,930,380	313,344	82.75	24,419,038	94.17	2,299	440	241	185	1433	92.07	224.50
20170930	25,930,380	315,866	82.09	24,406,868	94.12	2,301	446	239	182	1434	92.02	216.50
20170922	25,930,380	314,497	82.45	24,415,982	94.16	2,314	449	242	187	1436	92.03	218.50
20170915	25,930,380	316,023	82.05	24,408,298	94.13	2,312	455	236	188	1433	92.00	218.50
20170908	25,930,380	317,335	81.71	24,402,487	94.11	2,315	453	238	186	1438	91.98	218.00
20170901	25,930,380	318,625	81.38	24,395,178	94.08	2,317	450	241	185	1441	91.95	216.50
20170825	25,930,380	320,508	80.90	24,385,567	94.04	2,317	444	243	188	1442	91.91	217.50
20170818	25,930,380	322,688	80.36	24,375,396	94.00	2,318	446	248	186	1438	91.86	212.50
20170811	25,930,380	320,872	80.81	24,382,928	94.03	2,316	447	243	188	1438	91.90	212.50
20170804	25,930,380	321,839	80.57	24,379,349	94.02	2,310	446	246	179	1439	91.91	213.00
20170728	25,930,380	321,586	80.63	24,384,151	94.04	2,320	448	253	176	1443	91.91	213.00
20170721	25,930,380	323,404	80.18	24,377,544	94.01	2,323	448	255	178	1442	91.87	214.00
20170714	25,930,380	324,884	79.81	24,372,539	93.99	2,321	443	255	179	1444	91.86	213.00
20170707	25,930,380	327,275	79.23	24,366,180	93.97	2,329	448	260	178	1443	91.82	206.00
20170630	25,930,380	324,938	79.80	24,374,171	94.00	2,312	437	258	174	1443	91.89	208.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-09	430.00	433.00	462.00	421.00	16.00	435.36	889,586	3.43
2020-08	420.50	426.50	453.50	401.00	1.00	429.67	971,991	3.75
2020-07	315.00	425.50	466.50	314.00	112.50	370.74	1,431,204	5.52
2020-06	294.00	313.00	327.00	293.50	21.50	312.23	875,847	3.38
2020-05	294.50	292.00	301.50	288.50	-12.50	295.03	805,430	3.11
2020-04	276.50	304.50	309.00	270.00	30.50	290.10	918,498	3.54
2020-03	308.00	274.00	326.00	235.50	-30.00	286.45	1,866,076	7.20
2020-02	315.00	316.00	338.00	312.00	-4.00	326.26	720,898	2.78
2020-01	332.50	320.00	346.00	316.50	-11.00	334.07	702,097	2.71
2019-12	307.00	331.00	345.00	304.00	35.50	326.80	692,487	2.67
2019-11	299.50	305.00	315.00	296.50	6.50	307.69	619,563	2.39
2019-10	273.00	298.50	301.50	273.00	26.50	289.52	737,153	2.84
2019-09	258.00	272.00	272.50	253.00	15.00	263.63	552,356	2.13
2019-08	257.50	259.00	259.00	240.00	-0.50	251.52	638,665	2.46
2019-07	245.50	259.50	266.50	240.00	20.50	253.65	668,082	2.58
2019-06	235.50	239.00	248.50	229.50	11.00	239.16	682,056	2.63
2019-05	261.50	235.50	265.00	227.00	-23.50	244.77	855,027	3.30
2019-04	251.00	259.00	270.00	245.00	13.50	257.75	615,439	2.37
2019-03	239.50	245.50	248.50	227.50	6.50	238.75	457,459	1.76
2019-02	228.00	239.00	240.00	226.00	18.00	232.62	386,067	1.49
2019-01	226.50	221.00	229.50	206.50	-4.50	219.07	705,556	2.72
2018-12	231.00	225.50	235.00	215.00	0.00	223.45	603,534	2.33
2018-11	236.00	225.50	237.50	214.00	-8.50	227.82	717,569	2.77
2018-10	262.00	234.00	264.00	217.00	-29.50	237.83	856,729	3.30
2018-09	259.00	262.50	268.00	253.50	6.50	260.58	679,733	2.62
2018-08	247.00	256.00	268.00	238.00	10.00	245.80	570,658	2.20
2018-07	218.50	246.00	246.00	213.00	29.50	227.91	678,315	2.62
2018-06	224.50	216.50	232.00	210.00	2.00	224.63	684,214	2.64
2018-05	227.00	224.00	234.50	220.00	-3.00	227.05	641,169	2.47
2018-04	248.50	227.00	249.00	221.00	-20.50	236.81	708,683	2.73
2018-03	244.00	247.50	259.00	238.50	1.50	249.37	678,460	2.62
2018-02	257.50	246.00	261.00	228.50	-9.00	244.46	632,104	2.44
2018-01	231.50	255.00	266.00	231.00	25.50	246.95	717,121	2.77
2017-12	228.50	229.50	234.50	222.50	3.50	227.69	504,932	1.95
2017-11	243.50	226.00	245.00	226.00	-17.00	239.45	531,325	2.05
2017-10	219.50	243.00	245.00	218.50	26.50	234.92	476,314	1.84
2017-09	215.00	216.50	223.00	213.50	0.00	217.73	453,260	1.75
2017-08	212.50	216.50	219.00	210.00	-2.00	214.52	440,543	1.70
2017-07	207.50	214.50	216.00	205.50	6.00	211.88	452,483	1.74
2017-06	205.00	208.50	218.50	204.50	7.50	211.28	753,497	2.91
2017-05	198.50	203.00	208.50	195.50	8.50	203.43	589,844	2.27
2017-04	189.50	194.50	194.50	186.50	5.50	190.42	422,830	1.63
2017-03	188.50	189.00	195.00	183.00	0.00	188.96	613,433	2.37
2017-02	188.00	189.00	191.00	183.00	3.50	187.17	544,986	2.10
2017-01	181.50	185.50	186.50	179.00	4.00	182.69	459,774	1.77
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平