神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220520	25,931,767	1,350,795	19.20	23,077,699	88.99	2,519	494	304	204	1517	86.54	530.00
20220513	25,931,767	1,350,592	19.20	23,073,715	88.98	2,515	496	302	196	1521	86.55	511.00
20220506	25,931,767	1,331,281	19.48	23,109,325	89.12	2,519	496	299	204	1520	86.67	528.00
20220429	25,931,767	1,329,364	19.51	23,108,825	89.11	2,521	492	306	202	1521	86.67	538.00
20220422	25,931,767	1,282,475	20.22	23,186,660	89.41	2,533	500	304	210	1519	86.93	558.00
20220415	25,931,767	1,265,815	20.49	23,208,405	89.50	2,535	506	304	204	1521	87.02	562.00
20220408	25,931,767	1,240,097	20.91	23,247,091	89.65	2,540	514	302	196	1528	87.19	567.00
20220401	25,931,767	1,210,416	21.42	23,289,253	89.81	2,548	521	296	199	1532	87.34	589.00
20220325	25,931,767	1,223,069	21.20	23,270,582	89.74	2,553	525	289	206	1533	87.26	598.00
20220318	25,930,381	1,225,297	21.16	23,261,678	89.71	2,554	522	291	207	1534	87.23	581.00
20220311	25,930,380	1,153,854	22.47	23,340,824	90.01	2,547	513	292	198	1544	87.58	575.00
20220304	25,930,380	1,003,701	25.83	23,481,738	90.56	2,554	510	298	191	1555	88.14	595.00
20220225	25,930,380	951,721	27.25	23,557,686	90.85	2,550	506	297	188	1559	88.45	604.00
20220218	25,930,380	901,069	28.78	23,636,479	91.15	2,559	515	287	198	1559	88.73	637.00
20220211	25,930,380	891,577	29.08	23,645,054	91.19	2,561	522	291	192	1556	88.76	650.00
20220126	25,930,380	882,429	29.39	23,656,088	91.23	2,556	517	292	191	1556	88.82	636.00
20220121	25,930,380	864,328	30.00	23,681,873	91.33	2,560	518	293	195	1554	88.90	641.00
20220114	25,930,380	867,532	29.89	23,672,114	91.29	2,545	512	294	190	1549	88.89	672.00
20220107	25,930,380	878,218	29.53	23,656,240	91.23	2,530	500	296	191	1543	88.84	634.00
20211230	25,930,380	916,397	28.30	23,594,657	90.99	2,510	498	286	198	1528	88.61	615.00
20211224	25,930,380	936,622	27.69	23,557,838	90.85	2,506	496	285	196	1529	88.48	604.00
20211217	25,930,380	935,374	27.72	23,559,090	90.86	2,500	503	284	192	1521	88.49	607.00
20211210	25,930,380	931,635	27.83	23,566,076	90.88	2,499	497	281	193	1528	88.53	605.00
20211203	25,930,380	927,924	27.94	23,574,904	90.92	2,495	493	279	191	1532	88.58	608.00
20211126	25,930,380	928,092	27.94	23,568,003	90.89	2,488	488	277	197	1526	88.55	596.00
20211119	25,930,380	934,082	27.76	23,564,930	90.88	2,493	491	273	199	1530	88.54	618.00
20211112	25,930,380	942,395	27.52	23,552,136	90.83	2,490	487	276	191	1536	88.51	604.00
20211105	25,930,380	967,875	26.79	23,509,440	90.66	2,490	491	276	193	1530	88.34	600.00
20211029	25,930,380	965,608	26.85	23,515,740	90.69	2,492	494	278	189	1531	88.36	590.00
20211022	25,930,380	967,577	26.80	23,513,808	90.68	2,490	498	276	189	1527	88.35	600.00
20211015	25,930,380	992,074	26.14	23,469,256	90.51	2,486	498	277	190	1521	88.17	600.00
20211008	25,930,380	988,202	26.24	23,478,933	90.55	2,485	499	272	193	1521	88.20	575.00
20211001	25,930,380	971,270	26.70	23,507,882	90.66	2,484	496	273	192	1523	88.32	574.00
20210924	25,930,380	952,221	27.23	23,538,130	90.77	2,484	495	273	189	1527	88.45	598.00
20210917	25,930,380	937,585	27.66	23,559,800	90.86	2,475	493	278	187	1517	88.53	600.00
20210910	25,930,380	932,343	27.81	23,575,981	90.92	2,489	501	274	188	1526	88.59	622.00
20210903	25,930,380	965,206	26.87	23,529,357	90.74	2,489	501	276	188	1524	88.41	620.00
20210827	25,930,380	1,005,075	25.80	23,469,340	90.51	2,478	500	274	187	1517	88.18	599.00
20210820	25,930,380	1,011,519	25.64	23,457,192	90.46	2,472	501	268	190	1513	88.13	552.00
20210813	25,930,380	995,899	26.04	23,490,677	90.59	2,476	496	274	187	1519	88.27	581.00
20210806	25,930,380	997,111	26.01	23,488,166	90.58	2,475	499	273	188	1515	88.25	591.00
20210730	25,930,380	1,013,906	25.57	23,454,987	90.45	2,472	497	278	188	1509	88.12	580.00
20210723	25,930,380	1,002,207	25.87	23,475,734	90.53	2,473	495	286	183	1509	88.20	585.00
20210716	25,930,380	973,015	26.65	23,521,104	90.71	2,479	498	290	182	1509	88.35	589.00
20210709	25,930,380	996,982	26.01	23,486,122	90.57	2,468	494	289	177	1508	88.25	584.00
20210702	25,930,380	996,493	26.02	23,484,973	90.57	2,464	490	285	185	1504	88.24	588.00
20210625	25,930,380	1,006,309	25.77	23,468,045	90.50	2,461	492	289	174	1506	88.19	591.00
20210618	25,930,380	991,454	26.15	23,489,677	90.59	2,460	494	287	175	1504	88.27	603.00
20210611	25,930,381	1,001,076	25.90	23,474,701	90.53	2,456	494	282	179	1501	88.21	602.00
20210604	25,930,380	1,003,870	25.83	23,472,436	90.52	2,458	499	275	184	1500	88.20	595.00
20210528	25,930,380	1,016,732	25.50	23,448,904	90.43	2,450	500	271	179	1500	88.13	590.00
20210521	25,930,380	1,020,176	25.42	23,437,268	90.39	2,445	493	267	184	1501	88.10	573.00
20210514	25,930,380	1,022,969	25.35	23,407,229	90.27	2,445	483	274	189	1499	87.96	557.00
20210507	25,930,380	1,011,057	25.65	23,426,318	90.34	2,449	484	278	181	1506	88.06	599.00
20210429	25,930,380	992,005	26.14	23,454,559	90.45	2,444	478	276	178	1512	88.19	600.00
20210423	25,930,380	998,662	25.97	23,441,840	90.40	2,441	478	274	178	1511	88.15	602.00
20210416	25,930,380	969,046	26.76	23,483,579	90.56	2,449	488	269	178	1514	88.30	610.00
20210409	25,930,380	980,122	26.46	23,472,836	90.52	2,450	483	276	180	1511	88.24	610.00
20210401	25,930,380	1,002,564	25.86	23,430,832	90.36	2,453	487	280	182	1504	88.06	602.00
20210326	25,930,380	1,000,069	25.93	23,428,624	90.35	2,454	484	285	178	1507	88.06	590.00
20210319	25,930,380	946,692	27.39	23,514,149	90.68	2,460	471	292	189	1508	88.36	591.00
20210312	25,930,380	940,994	27.56	23,519,860	90.70	2,460	472	286	188	1514	88.40	614.00
20210305	25,930,380	906,135	28.62	23,556,607	90.85	2,463	476	287	182	1518	88.55	601.00
20210226	25,930,380	840,204	30.86	23,647,367	91.20	2,470	480	291	183	1516	88.88	606.00
20210219	25,930,380	804,641	32.23	23,685,175	91.34	2,472	487	284	180	1521	89.04	652.00
20210209	25,930,380	806,262	32.16	23,677,760	91.31	2,474	494	279	188	1513	88.99	632.00
20210205	25,930,381	808,169	32.09	23,677,143	91.31	2,471	494	279	187	1511	88.99	632.00
20210129	25,930,380	794,292	32.65	23,677,300	91.31	2,469	494	281	184	1510	89.00	591.00
20210122	25,930,380	702,288	36.92	23,791,965	91.75	2,473	496	266	193	1518	89.45	649.00
20210115	25,930,380	662,046	39.17	23,820,540	91.86	2,474	491	257	207	1519	89.54	601.00
20210108	25,930,380	610,369	42.48	23,895,460	92.15	2,481	488	269	201	1523	89.83	580.00
20201231	25,930,380	605,914	42.80	23,893,548	92.14	2,482	485	275	200	1522	89.81	530.00
20201225	25,930,380	611,077	42.43	23,876,550	92.08	2,482	484	279	201	1518	89.74	511.00
20201218	25,930,380	607,982	42.65	23,874,128	92.07	2,471	474	288	191	1518	89.76	510.00
20201211	25,930,380	586,059	44.25	23,903,657	92.18	2,471	478	285	186	1522	89.89	516.00
20201204	25,930,380	578,777	44.80	23,902,528	92.18	2,464	462	295	187	1520	89.89	503.00
20201127	25,930,380	567,805	45.67	23,920,614	92.25	2,449	460	287	195	1507	89.95	489.00
20201120	25,930,380	546,511	47.45	23,949,626	92.36	2,438	461	282	199	1496	90.05	488.00
20201113	25,930,380	541,219	47.91	23,927,829	92.28	2,426	458	279	197	1492	89.99	462.00
20201106	25,930,380	549,055	47.23	23,899,383	92.17	2,429	461	275	202	1491	89.87	452.50
20201030	25,930,380	539,323	48.08	23,898,350	92.16	2,419	451	280	200	1488	89.88	432.00
20201023	25,930,380	499,397	51.92	23,945,966	92.35	2,421	458	275	200	1488	90.06	452.00
20201016	25,930,380	496,518	52.22	23,944,234	92.34	2,423	464	267	198	1494	90.07	449.00
20201008	25,930,380	513,125	50.53	23,896,669	92.16	2,415	459	267	194	1495	89.91	453.00
20200930	25,930,380	520,207	49.85	23,874,503	92.07	2,413	457	266	201	1489	89.81	433.00
20200925	25,930,380	516,335	50.22	23,883,599	92.11	2,414	459	267	195	1493	89.86	424.00
20200918	25,930,380	486,564	53.29	23,976,437	92.46	2,408	462	261	202	1483	90.20	444.00
20200911	25,930,380	495,337	52.35	23,948,693	92.36	2,415	459	269	203	1484	90.08	436.50
20200904	25,930,380	486,398	53.31	23,973,671	92.45	2,423	468	268	202	1485	90.16	429.00
20200828	25,930,380	476,788	54.39	23,999,294	92.55	2,418	468	267	204	1479	90.26	435.00
20200821	25,930,380	481,586	53.84	23,984,439	92.50	2,404	460	273	208	1463	90.18	424.50
20200814	25,930,380	477,460	54.31	23,995,092	92.54	2,402	464	278	196	1464	90.24	427.00
20200807	25,930,380	473,963	54.71	24,002,555	92.57	2,402	464	280	195	1463	90.27	433.00
20200731	25,930,380	464,462	55.83	24,029,216	92.67	2,406	464	277	205	1460	90.35	425.50
20200724	25,930,380	460,874	56.26	24,033,611	92.69	2,394	458	276	201	1459	90.39	386.00
20200717	25,930,380	462,353	56.08	24,023,801	92.65	2,400	465	273	209	1453	90.32	367.00
20200710	25,930,380	465,086	55.75	24,010,666	92.60	2,390	470	260	202	1458	90.32	348.50
20200703	25,930,380	485,586	53.40	23,941,825	92.33	2,389	475	250	204	1460	90.06	329.50
20200624	25,930,380	485,115	53.45	23,945,488	92.35	2,384	459	265	202	1458	90.08	317.50
20200619	25,930,380	480,470	53.97	23,959,194	92.40	2,383	462	269	198	1454	90.12	314.50
20200612	25,930,380	474,220	54.68	23,982,981	92.49	2,372	452	268	199	1453	90.24	316.00
20200605	25,930,380	487,583	53.18	23,940,645	92.33	2,370	460	265	198	1447	90.07	311.50
20200529	25,930,380	498,724	51.99	23,909,812	92.21	2,374	457	274	195	1448	89.95	292.00
20200522	25,930,380	498,244	52.04	23,908,231	92.20	2,370	451	278	196	1445	89.94	292.00
20200515	25,930,380	491,890	52.72	23,924,077	92.26	2,381	455	283	198	1445	89.97	298.00
20200508	25,930,380	479,035	54.13	23,965,116	92.42	2,375	458	272	197	1448	90.15	297.50
20200430	25,930,380	466,122	55.63	24,000,676	92.56	2,370	461	268	191	1450	90.31	304.50
20200424	25,930,380	461,598	56.18	24,011,692	92.60	2,374	464	274	183	1453	90.36	294.00
20200417	25,930,380	460,847	56.27	24,013,901	92.61	2,366	469	258	189	1450	90.38	306.50
20200410	25,930,380	453,524	57.18	24,034,400	92.69	2,361	467	257	187	1450	90.47	279.50
20200401	25,930,380	454,997	56.99	24,020,109	92.63	2,362	466	263	187	1446	90.40	271.50
20200327	25,930,380	449,200	57.73	24,038,086	92.70	2,362	466	262	185	1449	90.48	273.00
20200320	25,930,568	452,742	57.27	24,011,197	92.60	2,341	455	273	177	1436	90.39	270.00
20200313	25,930,380	429,913	60.32	24,084,162	92.88	2,336	445	265	187	1439	90.68	290.00
20200306	25,930,380	408,736	63.44	24,149,978	93.13	2,340	445	258	189	1448	90.95	315.00
20200227	25,930,380	405,640	63.92	24,159,147	93.17	2,344	443	262	181	1458	91.01	316.00
20200221	25,930,380	398,771	65.03	24,178,858	93.25	2,349	444	261	181	1463	91.09	325.00
20200214	25,930,380	386,302	67.12	24,214,754	93.38	2,346	443	260	177	1466	91.24	335.00
20200207	25,930,380	389,421	66.59	24,200,948	93.33	2,350	450	261	178	1461	91.17	328.00
20200131	25,930,380	389,104	66.64	24,188,761	93.28	2,350	452	265	175	1458	91.12	320.00
20200120	25,930,380	383,153	67.68	24,209,118	93.36	2,344	446	266	178	1454	91.20	333.00
20200117	25,930,380	375,394	69.08	24,236,978	93.47	2,348	449	268	178	1453	91.30	333.00
20200110	25,930,380	370,330	70.02	24,252,265	93.53	2,339	444	269	183	1443	91.35	339.50
20200103	25,930,380	368,888	70.29	24,252,126	93.53	2,339	442	276	177	1444	91.35	339.50
20191227	25,930,380	367,492	70.56	24,257,107	93.55	2,337	441	277	171	1448	91.39	338.00
20191220	25,930,380	360,475	71.93	24,275,913	93.62	2,341	441	277	172	1451	91.46	329.00
20191213	25,930,380	346,832	74.76	24,316,537	93.78	2,343	435	276	171	1461	91.63	339.00
20191206	25,930,380	350,237	74.04	24,297,438	93.70	2,340	436	273	171	1460	91.56	313.00
20191129	25,930,380	347,630	74.59	24,308,504	93.75	2,341	433	277	170	1461	91.61	305.00
20191122	25,930,380	345,665	75.02	24,312,168	93.76	2,346	430	280	176	1460	91.60	309.00
20191115	25,930,380	346,774	74.78	24,309,609	93.75	2,354	448	277	172	1457	91.57	307.00
20191108	25,930,380	344,942	75.17	24,317,690	93.78	2,353	442	281	174	1456	91.60	305.50
20191101	25,930,380	343,112	75.57	24,322,830	93.80	2,351	448	273	177	1453	91.62	299.00
20191025	25,930,380	344,775	75.21	24,314,517	93.77	2,350	445	269	178	1458	91.60	293.50
20191018	25,930,380	341,033	76.03	24,327,972	93.82	2,341	436	266	179	1460	91.67	293.00
20191009	25,930,380	335,656	77.25	24,347,699	93.90	2,327	432	266	175	1454	91.77	282.00
20191004	25,930,380	336,543	77.05	24,348,452	93.90	2,327	428	268	179	1452	91.76	276.50
20190927	25,930,380	337,894	76.74	24,341,501	93.87	2,306	418	263	178	1447	91.77	272.00
20190920	25,930,380	338,018	76.71	24,343,436	93.88	2,306	421	265	179	1441	91.76	264.00
20190912	25,930,380	341,677	75.89	24,326,064	93.81	2,301	412	267	182	1440	91.70	262.50
20190906	25,930,380	342,245	75.77	24,324,889	93.81	2,292	406	272	184	1430	91.69	263.50
20190830	25,930,380	350,019	74.08	24,292,327	93.68	2,285	404	271	179	1431	91.59	259.00
20190823	25,930,380	346,960	74.74	24,300,194	93.71	2,278	397	267	185	1429	91.62	254.00
20190816	25,930,380	348,963	74.31	24,297,054	93.70	2,277	398	275	181	1423	91.60	250.00
20190808	25,930,380	346,825	74.77	24,308,311	93.74	2,270	395	271	179	1425	91.67	253.50
20190802	25,930,380	340,347	76.19	24,332,872	93.84	2,271	397	266	179	1429	91.77	251.50
20190726	25,930,380	337,880	76.74	24,343,998	93.88	2,272	398	256	180	1438	91.83	261.00
20190719	25,930,380	344,941	75.17	24,319,782	93.79	2,272	399	265	179	1429	91.72	259.00
20190712	25,930,380	347,587	74.60	24,313,046	93.76	2,267	398	264	179	1426	91.70	250.50
20190705	25,930,380	350,182	74.05	24,309,617	93.75	2,274	406	261	180	1427	91.68	243.00
20190628	25,930,380	354,991	73.05	24,293,493	93.69	2,270	412	262	175	1421	91.61	239.00
20190621	25,930,380	348,469	74.41	24,310,523	93.75	2,268	405	269	171	1423	91.69	248.50
20190614	25,930,380	347,676	74.58	24,315,433	93.77	2,286	412	268	176	1430	91.67	236.00
20190606	25,930,380	347,822	74.55	24,314,308	93.77	2,281	409	267	179	1426	91.67	232.00
20190531	25,930,380	347,447	74.63	24,313,318	93.76	2,278	408	274	167	1429	91.68	235.50
20190524	25,930,380	343,524	75.48	24,326,347	93.81	2,289	403	276	183	1427	91.69	233.00
20190517	25,930,380	333,930	77.65	24,360,746	93.95	2,286	402	270	179	1435	91.85	241.50
20190510	25,930,380	330,537	78.45	24,372,954	93.99	2,280	399	266	180	1435	91.91	256.00
20190503	25,930,380	329,093	78.79	24,380,216	94.02	2,277	396	264	187	1430	91.92	265.00
20190426	25,930,380	326,277	79.47	24,394,548	94.08	2,285	400	268	185	1432	91.97	260.00
20190419	25,930,380	328,373	78.97	24,387,171	94.05	2,294	413	260	184	1437	91.94	264.50
20190412	25,930,380	332,821	77.91	24,362,055	93.95	2,282	407	259	185	1431	91.86	252.00
20190403	25,930,380	335,959	77.18	24,344,241	93.88	2,280	408	263	184	1425	91.77	246.50
20190329	25,930,380	337,623	76.80	24,338,800	93.86	2,280	408	264	185	1423	91.74	245.50
20190322	25,930,380	336,452	77.07	24,343,147	93.88	2,283	408	274	172	1429	91.78	248.50
20190315	25,930,380	342,037	75.81	24,317,324	93.78	2,278	407	271	167	1433	91.71	239.00
20190308	25,930,380	341,626	75.90	24,319,764	93.79	2,282	410	269	176	1427	91.69	230.00
20190227	25,930,380	340,216	76.22	24,326,170	93.81	2,280	411	268	171	1430	91.73	239.00
20190222	25,930,380	340,976	76.05	24,325,047	93.81	2,282	409	268	175	1430	91.72	236.50
20190215	25,930,380	343,383	75.51	24,308,868	93.75	2,280	406	269	178	1427	91.64	227.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220520	0.55	3.15	1.32	0.74	0.50	0.65	0.43	0.33	1.00	0.99	1.30	0.92	0.81	0.70	86.54
20220513	0.55	3.15	1.33	0.73	0.50	0.65	0.43	0.33	0.99	0.99	1.31	0.93	0.81	0.68	86.55
20220506	0.53	3.10	1.30	0.73	0.49	0.64	0.42	0.33	0.99	0.99	1.31	0.93	0.80	0.70	86.67
20220429	0.53	3.10	1.30	0.72	0.49	0.64	0.43	0.33	0.99	0.98	1.32	0.92	0.82	0.70	86.66
20220422	0.50	2.97	1.25	0.70	0.48	0.63	0.42	0.32	0.98	0.98	1.29	0.94	0.81	0.72	86.92
20220415	0.49	2.92	1.24	0.70	0.47	0.63	0.42	0.32	0.98	0.98	1.30	0.95	0.81	0.70	87.02
20220408	0.47	2.85	1.22	0.69	0.47	0.62	0.42	0.32	0.97	0.98	1.29	0.96	0.81	0.68	87.18
20220401	0.46	2.77	1.19	0.68	0.46	0.61	0.41	0.32	0.96	0.98	1.29	0.97	0.79	0.69	87.34
20220325	0.46	2.82	1.21	0.68	0.47	0.61	0.41	0.32	0.97	0.98	1.28	0.98	0.77	0.71	87.26
20220318	0.46	2.84	1.21	0.69	0.47	0.61	0.41	0.33	0.97	0.97	1.28	0.98	0.77	0.71	87.22
20220311	0.42	2.69	1.16	0.66	0.45	0.60	0.41	0.32	0.96	0.97	1.29	0.96	0.78	0.68	87.58
20220304	0.35	2.42	1.08	0.63	0.43	0.58	0.40	0.31	0.94	0.96	1.29	0.95	0.79	0.66	88.13
20220225	0.33	2.28	1.04	0.61	0.42	0.56	0.39	0.30	0.92	0.95	1.29	0.95	0.79	0.65	88.45
20220218	0.31	2.14	0.99	0.59	0.40	0.55	0.38	0.30	0.91	0.94	1.28	0.97	0.76	0.68	88.73
20220211	0.31	2.12	0.99	0.59	0.40	0.55	0.38	0.29	0.92	0.94	1.27	0.98	0.77	0.66	88.75
20220126	0.30	2.11	0.98	0.58	0.40	0.55	0.38	0.29	0.92	0.94	1.27	0.97	0.77	0.66	88.81
20220121	0.30	2.05	0.97	0.58	0.40	0.54	0.37	0.29	0.91	0.92	1.28	0.97	0.77	0.67	88.89
20220114	0.30	2.07	0.98	0.58	0.40	0.55	0.37	0.29	0.91	0.93	1.27	0.96	0.78	0.65	88.88
20220107	0.31	2.11	0.98	0.58	0.40	0.55	0.37	0.29	0.91	0.93	1.28	0.93	0.78	0.66	88.84
20211230	0.32	2.23	1.03	0.60	0.42	0.56	0.38	0.30	0.91	0.93	1.28	0.93	0.76	0.68	88.60
20211224	0.33	2.29	1.05	0.61	0.42	0.57	0.39	0.30	0.92	0.93	1.28	0.93	0.75	0.67	88.48
20211217	0.33	2.29	1.05	0.61	0.42	0.57	0.39	0.30	0.92	0.93	1.28	0.94	0.75	0.66	88.48
20211210	0.33	2.27	1.04	0.61	0.42	0.57	0.38	0.30	0.92	0.93	1.28	0.93	0.75	0.66	88.52
20211203	0.33	2.26	1.04	0.61	0.42	0.57	0.38	0.30	0.92	0.94	1.27	0.92	0.74	0.66	88.58
20211126	0.33	2.27	1.04	0.61	0.42	0.57	0.38	0.30	0.92	0.94	1.27	0.91	0.73	0.68	88.55
20211119	0.33	2.28	1.05	0.61	0.42	0.57	0.38	0.31	0.91	0.95	1.26	0.92	0.72	0.68	88.53
20211112	0.34	2.31	1.05	0.61	0.42	0.57	0.38	0.31	0.92	0.95	1.26	0.91	0.73	0.66	88.51
20211105	0.34	2.39	1.08	0.63	0.43	0.58	0.39	0.31	0.92	0.95	1.25	0.92	0.73	0.66	88.33
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-05	538.00	530.00	544.00	505.00	-8.00	525.00	394,095	-
2022-04	585.00	538.00	589.00	523.00	-59.00	559.47	658,395	2.54
2022-03	599.00	597.00	610.00	555.00	-7.00	584.35	1,044,617	4.03
2022-02	644.00	604.00	650.00	600.00	-32.00	632.33	574,228	2.21
2022-01	619.00	636.00	688.00	618.00	21.00	651.28	946,787	3.65
2021-12	596.00	615.00	620.00	594.00	14.00	605.18	460,729	1.78
2021-11	591.00	596.00	623.00	585.00	3.00	602.86	488,654	1.88
2021-10	579.00	590.00	604.00	560.00	10.00	586.15	472,829	1.82
2021-09	614.00	580.00	638.00	575.00	-27.00	605.85	589,616	2.27
2021-08	583.00	614.00	614.00	551.00	34.00	586.09	632,465	2.44
2021-07	596.00	580.00	615.00	573.00	-15.00	589.64	606,941	2.34
2021-06	598.00	595.00	609.00	578.00	-3.00	594.86	523,339	2.02
2021-05	595.00	597.00	600.00	518.00	-3.00	576.52	890,962	3.44
2021-04	598.00	600.00	619.00	590.00	13.00	605.72	579,772	2.24
2021-03	621.00	587.00	622.00	570.00	-10.00	599.00	1,116,546	4.31
2021-02	595.00	606.00	668.00	587.00	20.00	635.43	888,820	3.43
2021-01	530.00	591.00	665.00	528.00	41.00	596.95	1,400,063	5.40
2020-12	489.50	530.00	530.00	483.50	53.50	511.17	828,473	3.19
2020-11	433.00	480.50	506.00	239.50	55.50	461.17	935,695	3.61
2020-10	438.00	432.00	465.00	431.50	-1.00	448.92	700,765	2.70
2020-09	430.00	433.00	462.00	421.00	16.00	435.36	889,586	3.43
2020-08	420.50	426.50	453.50	401.00	1.00	429.67	971,991	3.75
2020-07	315.00	425.50	466.50	314.00	112.50	370.74	1,431,204	5.52
2020-06	294.00	313.00	327.00	293.50	21.50	312.23	875,847	3.38
2020-05	294.50	292.00	301.50	288.50	-12.50	295.03	805,430	3.11
2020-04	276.50	304.50	309.00	270.00	30.50	290.10	918,498	3.54
2020-03	308.00	274.00	326.00	235.50	-30.00	286.45	1,866,076	7.20
2020-02	315.00	316.00	338.00	312.00	-4.00	326.26	720,898	2.78
2020-01	332.50	320.00	346.00	316.50	-11.00	334.07	702,097	2.71
2019-12	307.00	331.00	345.00	304.00	35.50	326.80	692,487	2.67
2019-11	299.50	305.00	315.00	296.50	6.50	307.69	619,563	2.39
2019-10	273.00	298.50	301.50	273.00	26.50	289.52	737,153	2.84
2019-09	258.00	272.00	272.50	253.00	15.00	263.63	552,356	2.13
2019-08	257.50	259.00	259.00	240.00	-0.50	251.52	638,665	2.46
2019-07	245.50	259.50	266.50	240.00	20.50	253.65	668,082	2.58
2019-06	235.50	239.00	248.50	229.50	11.00	239.16	682,056	2.63
2019-05	261.50	235.50	265.00	227.00	-23.50	244.77	855,027	3.30
2019-04	251.00	259.00	270.00	245.00	13.50	257.75	615,439	2.37
2019-03	239.50	245.50	248.50	227.50	6.50	238.75	457,459	1.76
2019-02	228.00	239.00	240.00	226.00	18.00	232.62	386,067	1.49
2019-01	226.50	221.00	229.50	206.50	-4.50	219.07	705,556	2.72
2018-12	231.00	225.50	235.00	215.00	0.00	223.45	603,534	2.33
2018-11	236.00	225.50	237.50	214.00	-8.50	227.82	717,569	2.77
2018-10	262.00	234.00	264.00	217.00	-29.50	237.83	856,729	3.30
2018-09	259.00	262.50	268.00	253.50	6.50	260.58	679,733	2.62
2018-08	247.00	256.00	268.00	238.00	10.00	245.80	570,658	2.20
2018-07	218.50	246.00	246.00	213.00	29.50	227.91	678,315	2.62
2018-06	224.50	216.50	232.00	210.00	2.00	224.63	684,214	2.64
2018-05	227.00	224.00	234.50	220.00	-3.00	227.05	641,169	2.47
2018-04	248.50	227.00	249.00	221.00	-20.50	236.81	708,683	2.73
2018-03	244.00	247.50	259.00	238.50	1.50	249.37	678,460	2.62
2018-02	257.50	246.00	261.00	228.50	-9.00	244.46	632,104	2.44
2018-01	231.50	255.00	266.00	231.00	25.50	246.95	717,121	2.77
2017-12	228.50	229.50	234.50	222.50	3.50	227.69	504,932	1.95
2017-11	243.50	226.00	245.00	226.00	-17.00	239.45	531,325	2.05
2017-10	219.50	243.00	245.00	218.50	26.50	234.92	476,314	1.84
2017-09	215.00	216.50	223.00	213.50	0.00	217.73	453,260	1.75
2017-08	212.50	216.50	219.00	210.00	-2.00	214.52	440,543	1.70
2017-07	207.50	214.50	216.00	205.50	6.00	211.88	452,483	1.74
2017-06	205.00	208.50	218.50	204.50	7.50	211.28	753,497	2.91
2017-05	198.50	203.00	208.50	195.50	8.50	203.43	589,844	2.27
2017-04	189.50	194.50	194.50	186.50	5.50	190.42	422,830	1.63
2017-03	188.50	189.00	195.00	183.00	0.00	188.96	613,433	2.37
2017-02	188.00	189.00	191.00	183.00	3.50	187.17	544,986	2.10
2017-01	181.50	185.50	186.50	179.00	4.00	182.69	459,774	1.77
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平