神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230922	25,932,071	1,286,653	20.15	23,110,359	89.12	2,514	469	278	216	1551	86.75	522.00
20230915	25,932,071	1,260,736	20.57	23,165,349	89.33	2,502	470	280	210	1542	86.97	558.00
20230908	25,932,071	1,257,050	20.63	23,179,341	89.38	2,512	475	284	207	1546	87.02	539.00
20230901	25,932,071	1,250,589	20.74	23,190,368	89.43	2,507	471	286	207	1543	87.06	548.00
20230825	25,932,071	1,245,676	20.82	23,200,969	89.47	2,505	473	285	204	1543	87.11	546.00
20230818	25,932,071	1,248,891	20.76	23,195,093	89.45	2,501	470	289	208	1534	87.07	539.00
20230811	25,932,071	1,240,706	20.90	23,212,869	89.51	2,506	472	291	203	1540	87.15	546.00
20230804	25,932,071	1,231,396	21.06	23,226,041	89.56	2,503	473	295	199	1536	87.19	554.00
20230728	25,932,071	1,228,337	21.11	23,235,408	89.60	2,509	477	290	203	1539	87.23	567.00
20230721	25,932,071	1,214,466	21.35	23,253,658	89.67	2,519	480	293	200	1546	87.30	560.00
20230714	25,932,071	1,219,274	21.27	23,247,868	89.65	2,521	482	292	201	1546	87.27	591.00
20230707	25,932,071	1,226,144	21.15	23,236,552	89.61	2,522	487	287	206	1542	87.22	565.00
20230630	25,932,071	1,221,402	21.23	23,251,538	89.66	2,522	488	288	210	1536	87.25	576.00
20230621	25,932,071	1,220,819	21.24	23,259,906	89.70	2,522	492	288	209	1533	87.28	581.00
20230616	25,932,071	1,221,706	21.23	23,258,372	89.69	2,513	488	291	204	1530	87.29	589.00
20230609	25,932,071	1,257,714	20.62	23,213,098	89.52	2,511	483	287	207	1534	87.13	565.00
20230602	25,932,071	1,260,048	20.58	23,203,469	89.48	2,504	477	285	205	1537	87.11	562.00
20230526	25,932,490	1,306,258	19.85	23,144,941	89.25	2,495	472	289	202	1532	86.89	566.00
20230519	25,932,490	1,343,138	19.31	23,091,283	89.04	2,494	469	297	199	1529	86.68	532.00
20230512	25,932,490	1,369,139	18.94	23,045,535	88.87	2,490	472	289	211	1518	86.48	496.00
20230505	25,932,490	1,368,478	18.95	23,047,648	88.88	2,494	480	284	217	1513	86.46	500.00
20230428	25,932,490	1,366,560	18.98	23,047,448	88.87	2,493	485	283	214	1511	86.46	502.00
20230421	25,932,490	1,350,346	19.20	23,068,611	88.96	2,487	478	292	206	1511	86.56	511.00
20230414	25,932,490	1,348,251	19.23	23,073,563	88.98	2,495	489	289	208	1509	86.56	516.00
20230407	25,932,490	1,334,402	19.43	23,093,767	89.05	2,498	485	289	210	1514	86.64	531.00
20230331	25,932,490	1,335,175	19.42	23,091,629	89.05	2,500	487	291	209	1513	86.63	533.00
20230324	25,932,490	1,341,894	19.33	23,083,934	89.02	2,503	489	293	208	1513	86.59	539.00
20230317	25,930,380	1,367,699	18.96	23,037,833	88.84	2,491	481	296	208	1506	86.43	518.00
20230310	25,930,380	1,361,887	19.04	23,050,859	88.90	2,493	476	297	213	1507	86.47	513.00
20230303	25,930,381	1,363,123	19.02	23,050,943	88.90	2,500	488	299	216	1497	86.43	516.00
20230224	25,930,380	1,364,599	19.00	23,047,901	88.88	2,496	490	295	215	1496	86.43	511.00
20230217	25,930,380	1,357,323	19.10	23,060,963	88.93	2,503	489	302	215	1497	86.46	518.00
20230210	25,930,380	1,361,377	19.05	23,048,817	88.89	2,498	490	305	212	1491	86.42	545.00
20230203	25,930,380	1,368,923	18.94	23,026,833	88.80	2,498	494	298	212	1494	86.35	542.00
20230117	25,930,380	1,411,297	18.37	22,954,356	88.52	2,489	489	302	216	1482	86.06	503.00
20230113	25,930,380	1,445,826	17.93	22,886,078	88.26	2,473	474	308	222	1469	85.79	500.00
20230106	25,930,380	1,465,099	17.70	22,849,368	88.12	2,469	473	307	225	1464	85.64	458.50
20221230	25,930,380	1,467,600	17.67	22,843,469	88.10	2,463	478	302	225	1458	85.62	448.50
20221223	25,930,380	1,458,345	17.78	22,866,937	88.19	2,471	481	301	227	1462	85.70	455.00
20221216	25,930,380	1,448,873	17.90	22,889,346	88.27	2,463	478	303	222	1460	85.80	471.00
20221209	25,930,380	1,447,645	17.91	22,889,711	88.27	2,465	476	303	215	1471	85.83	481.50
20221202	25,930,380	1,433,721	18.09	22,915,508	88.37	2,470	476	303	210	1481	85.94	492.50
20221125	25,930,380	1,440,126	18.01	22,904,607	88.33	2,477	478	299	206	1494	85.92	498.00
20221118	25,930,380	1,454,194	17.83	22,880,598	88.24	2,474	477	302	207	1488	85.82	487.00
20221111	25,930,380	1,486,586	17.44	22,809,534	87.96	2,454	477	297	203	1477	85.57	441.50
20221104	25,930,380	1,495,968	17.33	22,787,469	87.88	2,437	466	299	200	1472	85.52	382.00
20221028	25,930,380	1,491,170	17.39	22,800,885	87.93	2,432	457	306	192	1477	85.59	379.50
20221021	25,930,380	1,479,028	17.53	22,821,359	88.01	2,440	459	296	198	1487	85.68	389.50
20221014	25,930,380	1,470,486	17.63	22,849,128	88.12	2,452	461	299	201	1491	85.77	412.00
20221007	25,930,380	1,418,820	18.28	22,915,323	88.37	2,465	462	298	200	1505	86.03	438.00
20220930	25,930,380	1,417,505	18.29	22,919,233	88.39	2,461	464	295	202	1500	86.04	422.00
20220923	25,930,380	1,406,413	18.44	22,949,083	88.50	2,474	470	303	193	1508	86.15	455.00
20220916	25,930,380	1,398,930	18.54	22,966,785	88.57	2,465	470	294	199	1502	86.22	472.00
20220908	25,930,380	1,392,807	18.62	22,980,117	88.62	2,472	466	296	200	1510	86.27	475.00
20220902	25,930,380	1,382,692	18.75	23,003,200	88.71	2,480	474	300	199	1507	86.33	485.00
20220826	25,930,380	1,366,234	18.98	23,036,886	88.84	2,485	478	301	192	1514	86.47	512.00
20220819	25,930,380	1,361,873	19.04	23,050,345	88.89	2,490	481	308	191	1510	86.50	519.00
20220812	25,930,380	1,370,089	18.93	23,034,459	88.83	2,488	476	314	192	1506	86.43	517.00
20220805	25,930,380	1,379,568	18.80	23,015,167	88.76	2,484	475	310	192	1507	86.37	516.00
20220729	25,930,380	1,380,319	18.79	23,014,606	88.76	2,484	474	312	190	1508	86.38	509.00
20220722	25,930,380	1,387,447	18.69	23,003,676	88.71	2,496	485	311	192	1508	86.31	503.00
20220715	25,930,380	1,392,370	18.62	22,998,916	88.69	2,494	478	319	195	1502	86.27	492.50
20220708	25,930,380	1,394,792	18.59	22,992,350	88.67	2,501	483	320	196	1502	86.23	467.00
20220701	25,930,380	1,392,286	18.62	22,988,615	88.66	2,500	474	317	200	1509	86.23	453.50
20220624	25,930,380	1,389,627	18.66	22,992,755	88.67	2,507	482	305	209	1511	86.22	486.50
20220617	25,930,380	1,371,252	18.91	23,030,535	88.82	2,504	483	301	211	1509	86.37	501.00
20220610	25,930,380	1,342,930	19.31	23,091,269	89.05	2,514	484	303	210	1517	86.60	530.00
20220602	25,930,380	1,339,827	19.35	23,096,185	89.07	2,517	486	307	205	1519	86.62	540.00
20220527	25,931,767	1,354,807	19.14	23,071,595	88.97	2,516	491	302	210	1513	86.51	530.00
20220520	25,931,767	1,350,795	19.20	23,077,699	88.99	2,519	494	304	204	1517	86.54	530.00
20220513	25,931,767	1,350,592	19.20	23,073,715	88.98	2,515	496	302	196	1521	86.55	511.00
20220506	25,931,767	1,331,281	19.48	23,109,325	89.12	2,519	496	299	204	1520	86.67	528.00
20220429	25,931,767	1,329,364	19.51	23,108,825	89.11	2,521	492	306	202	1521	86.67	538.00
20220422	25,931,767	1,282,475	20.22	23,186,660	89.41	2,533	500	304	210	1519	86.93	558.00
20220415	25,931,767	1,265,815	20.49	23,208,405	89.50	2,535	506	304	204	1521	87.02	562.00
20220408	25,931,767	1,240,097	20.91	23,247,091	89.65	2,540	514	302	196	1528	87.19	567.00
20220401	25,931,767	1,210,416	21.42	23,289,253	89.81	2,548	521	296	199	1532	87.34	589.00
20220325	25,931,767	1,223,069	21.20	23,270,582	89.74	2,553	525	289	206	1533	87.26	598.00
20220318	25,930,381	1,225,297	21.16	23,261,678	89.71	2,554	522	291	207	1534	87.23	581.00
20220311	25,930,380	1,153,854	22.47	23,340,824	90.01	2,547	513	292	198	1544	87.58	575.00
20220304	25,930,380	1,003,701	25.83	23,481,738	90.56	2,554	510	298	191	1555	88.14	595.00
20220225	25,930,380	951,721	27.25	23,557,686	90.85	2,550	506	297	188	1559	88.45	604.00
20220218	25,930,380	901,069	28.78	23,636,479	91.15	2,559	515	287	198	1559	88.73	637.00
20220211	25,930,380	891,577	29.08	23,645,054	91.19	2,561	522	291	192	1556	88.76	650.00
20220126	25,930,380	882,429	29.39	23,656,088	91.23	2,556	517	292	191	1556	88.82	636.00
20220121	25,930,380	864,328	30.00	23,681,873	91.33	2,560	518	293	195	1554	88.90	641.00
20220114	25,930,380	867,532	29.89	23,672,114	91.29	2,545	512	294	190	1549	88.89	672.00
20220107	25,930,380	878,218	29.53	23,656,240	91.23	2,530	500	296	191	1543	88.84	634.00
20211230	25,930,380	916,397	28.30	23,594,657	90.99	2,510	498	286	198	1528	88.61	615.00
20211224	25,930,380	936,622	27.69	23,557,838	90.85	2,506	496	285	196	1529	88.48	604.00
20211217	25,930,380	935,374	27.72	23,559,090	90.86	2,500	503	284	192	1521	88.49	607.00
20211210	25,930,380	931,635	27.83	23,566,076	90.88	2,499	497	281	193	1528	88.53	605.00
20211203	25,930,380	927,924	27.94	23,574,904	90.92	2,495	493	279	191	1532	88.58	608.00
20211126	25,930,380	928,092	27.94	23,568,003	90.89	2,488	488	277	197	1526	88.55	596.00
20211119	25,930,380	934,082	27.76	23,564,930	90.88	2,493	491	273	199	1530	88.54	618.00
20211112	25,930,380	942,395	27.52	23,552,136	90.83	2,490	487	276	191	1536	88.51	604.00
20211105	25,930,380	967,875	26.79	23,509,440	90.66	2,490	491	276	193	1530	88.34	600.00
20211029	25,930,380	965,608	26.85	23,515,740	90.69	2,492	494	278	189	1531	88.36	590.00
20211022	25,930,380	967,577	26.80	23,513,808	90.68	2,490	498	276	189	1527	88.35	600.00
20211015	25,930,380	992,074	26.14	23,469,256	90.51	2,486	498	277	190	1521	88.17	600.00
20211008	25,930,380	988,202	26.24	23,478,933	90.55	2,485	499	272	193	1521	88.20	575.00
20211001	25,930,380	971,270	26.70	23,507,882	90.66	2,484	496	273	192	1523	88.32	574.00
20210924	25,930,380	952,221	27.23	23,538,130	90.77	2,484	495	273	189	1527	88.45	598.00
20210917	25,930,380	937,585	27.66	23,559,800	90.86	2,475	493	278	187	1517	88.53	600.00
20210910	25,930,380	932,343	27.81	23,575,981	90.92	2,489	501	274	188	1526	88.59	622.00
20210903	25,930,380	965,206	26.87	23,529,357	90.74	2,489	501	276	188	1524	88.41	620.00
20210827	25,930,380	1,005,075	25.80	23,469,340	90.51	2,478	500	274	187	1517	88.18	599.00
20210820	25,930,380	1,011,519	25.64	23,457,192	90.46	2,472	501	268	190	1513	88.13	552.00
20210813	25,930,380	995,899	26.04	23,490,677	90.59	2,476	496	274	187	1519	88.27	581.00
20210806	25,930,380	997,111	26.01	23,488,166	90.58	2,475	499	273	188	1515	88.25	591.00
20210730	25,930,380	1,013,906	25.57	23,454,987	90.45	2,472	497	278	188	1509	88.12	580.00
20210723	25,930,380	1,002,207	25.87	23,475,734	90.53	2,473	495	286	183	1509	88.20	585.00
20210716	25,930,380	973,015	26.65	23,521,104	90.71	2,479	498	290	182	1509	88.35	589.00
20210709	25,930,380	996,982	26.01	23,486,122	90.57	2,468	494	289	177	1508	88.25	584.00
20210702	25,930,380	996,493	26.02	23,484,973	90.57	2,464	490	285	185	1504	88.24	588.00
20210625	25,930,380	1,006,309	25.77	23,468,045	90.50	2,461	492	289	174	1506	88.19	591.00
20210618	25,930,380	991,454	26.15	23,489,677	90.59	2,460	494	287	175	1504	88.27	603.00
20210611	25,930,381	1,001,076	25.90	23,474,701	90.53	2,456	494	282	179	1501	88.21	602.00
20210604	25,930,380	1,003,870	25.83	23,472,436	90.52	2,458	499	275	184	1500	88.20	595.00
20210528	25,930,380	1,016,732	25.50	23,448,904	90.43	2,450	500	271	179	1500	88.13	590.00
20210521	25,930,380	1,020,176	25.42	23,437,268	90.39	2,445	493	267	184	1501	88.10	573.00
20210514	25,930,380	1,022,969	25.35	23,407,229	90.27	2,445	483	274	189	1499	87.96	557.00
20210507	25,930,380	1,011,057	25.65	23,426,318	90.34	2,449	484	278	181	1506	88.06	599.00
20210429	25,930,380	992,005	26.14	23,454,559	90.45	2,444	478	276	178	1512	88.19	600.00
20210423	25,930,380	998,662	25.97	23,441,840	90.40	2,441	478	274	178	1511	88.15	602.00
20210416	25,930,380	969,046	26.76	23,483,579	90.56	2,449	488	269	178	1514	88.30	610.00
20210409	25,930,380	980,122	26.46	23,472,836	90.52	2,450	483	276	180	1511	88.24	610.00
20210401	25,930,380	1,002,564	25.86	23,430,832	90.36	2,453	487	280	182	1504	88.06	602.00
20210326	25,930,380	1,000,069	25.93	23,428,624	90.35	2,454	484	285	178	1507	88.06	590.00
20210319	25,930,380	946,692	27.39	23,514,149	90.68	2,460	471	292	189	1508	88.36	591.00
20210312	25,930,380	940,994	27.56	23,519,860	90.70	2,460	472	286	188	1514	88.40	614.00
20210305	25,930,380	906,135	28.62	23,556,607	90.85	2,463	476	287	182	1518	88.55	601.00
20210226	25,930,380	840,204	30.86	23,647,367	91.20	2,470	480	291	183	1516	88.88	606.00
20210219	25,930,380	804,641	32.23	23,685,175	91.34	2,472	487	284	180	1521	89.04	652.00
20210209	25,930,380	806,262	32.16	23,677,760	91.31	2,474	494	279	188	1513	88.99	632.00
20210205	25,930,381	808,169	32.09	23,677,143	91.31	2,471	494	279	187	1511	88.99	632.00
20210129	25,930,380	794,292	32.65	23,677,300	91.31	2,469	494	281	184	1510	89.00	591.00
20210122	25,930,380	702,288	36.92	23,791,965	91.75	2,473	496	266	193	1518	89.45	649.00
20210115	25,930,380	662,046	39.17	23,820,540	91.86	2,474	491	257	207	1519	89.54	601.00
20210108	25,930,380	610,369	42.48	23,895,460	92.15	2,481	488	269	201	1523	89.83	580.00
20201231	25,930,380	605,914	42.80	23,893,548	92.14	2,482	485	275	200	1522	89.81	530.00
20201225	25,930,380	611,077	42.43	23,876,550	92.08	2,482	484	279	201	1518	89.74	511.00
20201218	25,930,380	607,982	42.65	23,874,128	92.07	2,471	474	288	191	1518	89.76	510.00
20201211	25,930,380	586,059	44.25	23,903,657	92.18	2,471	478	285	186	1522	89.89	516.00
20201204	25,930,380	578,777	44.80	23,902,528	92.18	2,464	462	295	187	1520	89.89	503.00
20201127	25,930,380	567,805	45.67	23,920,614	92.25	2,449	460	287	195	1507	89.95	489.00
20201120	25,930,380	546,511	47.45	23,949,626	92.36	2,438	461	282	199	1496	90.05	488.00
20201113	25,930,380	541,219	47.91	23,927,829	92.28	2,426	458	279	197	1492	89.99	462.00
20201106	25,930,380	549,055	47.23	23,899,383	92.17	2,429	461	275	202	1491	89.87	452.50
20201030	25,930,380	539,323	48.08	23,898,350	92.16	2,419	451	280	200	1488	89.88	432.00
20201023	25,930,380	499,397	51.92	23,945,966	92.35	2,421	458	275	200	1488	90.06	452.00
20201016	25,930,380	496,518	52.22	23,944,234	92.34	2,423	464	267	198	1494	90.07	449.00
20201008	25,930,380	513,125	50.53	23,896,669	92.16	2,415	459	267	194	1495	89.91	453.00
20200930	25,930,380	520,207	49.85	23,874,503	92.07	2,413	457	266	201	1489	89.81	433.00
20200925	25,930,380	516,335	50.22	23,883,599	92.11	2,414	459	267	195	1493	89.86	424.00
20200918	25,930,380	486,564	53.29	23,976,437	92.46	2,408	462	261	202	1483	90.20	444.00
20200911	25,930,380	495,337	52.35	23,948,693	92.36	2,415	459	269	203	1484	90.08	436.50
20200904	25,930,380	486,398	53.31	23,973,671	92.45	2,423	468	268	202	1485	90.16	429.00
20200828	25,930,380	476,788	54.39	23,999,294	92.55	2,418	468	267	204	1479	90.26	435.00
20200821	25,930,380	481,586	53.84	23,984,439	92.50	2,404	460	273	208	1463	90.18	424.50
20200814	25,930,380	477,460	54.31	23,995,092	92.54	2,402	464	278	196	1464	90.24	427.00
20200807	25,930,380	473,963	54.71	24,002,555	92.57	2,402	464	280	195	1463	90.27	433.00
20200731	25,930,380	464,462	55.83	24,029,216	92.67	2,406	464	277	205	1460	90.35	425.50
20200724	25,930,380	460,874	56.26	24,033,611	92.69	2,394	458	276	201	1459	90.39	386.00
20200717	25,930,380	462,353	56.08	24,023,801	92.65	2,400	465	273	209	1453	90.32	367.00
20200710	25,930,380	465,086	55.75	24,010,666	92.60	2,390	470	260	202	1458	90.32	348.50
20200703	25,930,380	485,586	53.40	23,941,825	92.33	2,389	475	250	204	1460	90.06	329.50
20200624	25,930,380	485,115	53.45	23,945,488	92.35	2,384	459	265	202	1458	90.08	317.50
20200619	25,930,380	480,470	53.97	23,959,194	92.40	2,383	462	269	198	1454	90.12	314.50
20200612	25,930,380	474,220	54.68	23,982,981	92.49	2,372	452	268	199	1453	90.24	316.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230922	0.56	2.99	1.32	0.74	0.50	0.67	0.44	0.33	1.02	1.01	1.25	0.88	0.74	0.74	86.75
20230915	0.55	2.90	1.29	0.72	0.49	0.65	0.43	0.33	1.00	1.01	1.25	0.88	0.74	0.72	86.97
20230908	0.55	2.88	1.28	0.72	0.48	0.65	0.43	0.33	1.00	1.01	1.24	0.89	0.76	0.71	87.01
20230901	0.54	2.86	1.27	0.71	0.48	0.65	0.43	0.33	1.00	1.00	1.24	0.88	0.76	0.71	87.06
20230825	0.54	2.84	1.27	0.71	0.48	0.65	0.43	0.33	0.99	1.00	1.25	0.89	0.76	0.70	87.10
20230818	0.54	2.85	1.27	0.71	0.48	0.65	0.43	0.32	0.99	1.01	1.25	0.88	0.77	0.71	87.06
20230811	0.54	2.82	1.26	0.71	0.48	0.65	0.42	0.32	0.98	1.01	1.24	0.88	0.77	0.69	87.14
20230804	0.53	2.80	1.25	0.70	0.47	0.64	0.42	0.32	0.98	1.01	1.25	0.89	0.79	0.68	87.19
20230728	0.53	2.78	1.25	0.70	0.47	0.64	0.42	0.32	0.98	1.00	1.25	0.89	0.77	0.70	87.22
20230721	0.52	2.75	1.23	0.70	0.47	0.64	0.42	0.32	0.98	1.00	1.25	0.90	0.78	0.69	87.29
20230714	0.53	2.76	1.23	0.70	0.47	0.64	0.42	0.32	0.98	1.01	1.25	0.90	0.77	0.69	87.27
20230707	0.53	2.78	1.24	0.70	0.47	0.64	0.42	0.32	0.98	1.01	1.25	0.91	0.76	0.70	87.21
20230630	0.53	2.76	1.23	0.69	0.47	0.63	0.42	0.32	0.98	1.00	1.25	0.91	0.76	0.72	87.25
20230621	0.53	2.75	1.23	0.69	0.47	0.63	0.42	0.32	0.98	1.00	1.24	0.92	0.76	0.72	87.28
20230616	0.53	2.75	1.23	0.69	0.47	0.63	0.42	0.32	0.98	1.01	1.25	0.91	0.77	0.70	87.29
20230609	0.55	2.83	1.25	0.70	0.47	0.63	0.42	0.33	0.98	1.02	1.25	0.90	0.76	0.71	87.12
20230602	0.55	2.85	1.26	0.70	0.47	0.64	0.42	0.33	0.99	1.01	1.25	0.89	0.75	0.70	87.11
20230526	0.58	2.96	1.30	0.72	0.48	0.65	0.43	0.33	0.99	1.01	1.25	0.89	0.76	0.69	86.89
20230519	0.59	3.06	1.33	0.74	0.49	0.66	0.43	0.33	1.00	1.01	1.25	0.88	0.79	0.68	86.68
20230512	0.60	3.14	1.36	0.75	0.50	0.67	0.44	0.34	1.01	1.01	1.26	0.88	0.77	0.72	86.47
20230505	0.60	3.14	1.36	0.75	0.50	0.67	0.44	0.34	1.01	1.01	1.26	0.90	0.75	0.74	86.46
20230428	0.60	3.13	1.36	0.75	0.51	0.67	0.44	0.33	1.01	1.01	1.27	0.91	0.75	0.74	86.45
20230421	0.59	3.10	1.34	0.74	0.50	0.66	0.44	0.33	1.01	1.01	1.27	0.90	0.78	0.71	86.55
20230414	0.59	3.09	1.34	0.74	0.50	0.66	0.44	0.33	1.01	1.01	1.26	0.91	0.77	0.71	86.56
20230407	0.58	3.05	1.33	0.74	0.50	0.66	0.43	0.33	1.01	1.00	1.26	0.91	0.77	0.72	86.64
20230331	0.58	3.05	1.33	0.74	0.50	0.66	0.43	0.33	1.01	1.01	1.26	0.91	0.77	0.72	86.62
20230324	0.59	3.07	1.33	0.74	0.50	0.66	0.43	0.33	1.01	1.01	1.26	0.92	0.78	0.71	86.59
20230317	0.59	3.15	1.36	0.76	0.51	0.67	0.44	0.34	1.01	1.02	1.25	0.90	0.79	0.72	86.43
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	543.00	519.00	558.00	519.00	-39.00	540.17	395,511	-
2023-08	565.00	549.00	569.00	534.00	-16.00	549.82	452,681	1.75
2023-07	578.00	565.00	591.00	557.00	-11.00	574.19	440,855	1.70
2023-06	550.00	576.00	594.00	550.00	17.00	573.65	508,172	1.96
2023-05	500.00	558.00	574.00	494.50	56.00	521.61	696,955	2.69
2023-04	530.00	502.00	535.00	489.00	-31.00	513.00	377,108	1.45
2023-03	504.00	533.00	539.00	504.00	28.00	522.22	544,645	2.10
2023-02	532.00	511.00	546.00	505.00	-11.00	528.44	553,687	2.14
2023-01	446.00	522.00	543.00	443.00	73.50	486.96	558,088	2.15
2022-12	506.00	448.50	508.00	442.50	-41.50	469.52	626,019	2.41
2022-11	388.50	490.00	498.00	378.50	100.00	450.36	1,032,244	3.98
2022-10	418.50	390.00	451.00	370.00	-32.00	403.08	982,506	3.79
2022-09	495.00	422.00	495.50	422.00	-79.50	468.07	616,858	2.38
2022-08	506.00	505.00	527.00	488.50	-4.00	509.41	537,669	2.07
2022-07	471.50	509.00	510.00	433.00	33.00	478.14	739,084	2.85
2022-06	550.00	476.00	555.00	476.00	-83.00	512.31	649,356	2.50
2022-05	538.00	560.00	560.00	505.00	22.00	527.29	619,778	2.39
2022-04	585.00	538.00	589.00	523.00	-59.00	559.47	658,395	2.54
2022-03	599.00	597.00	610.00	555.00	-7.00	584.35	1,044,617	4.03
2022-02	644.00	604.00	650.00	600.00	-32.00	632.33	574,228	2.21
2022-01	619.00	636.00	688.00	618.00	21.00	651.28	946,787	3.65
2021-12	596.00	615.00	620.00	594.00	14.00	605.18	460,729	1.78
2021-11	591.00	596.00	623.00	585.00	3.00	602.86	488,654	1.88
2021-10	579.00	590.00	604.00	560.00	10.00	586.15	472,829	1.82
2021-09	614.00	580.00	638.00	575.00	-27.00	605.85	589,616	2.27
2021-08	583.00	614.00	614.00	551.00	34.00	586.09	632,465	2.44
2021-07	596.00	580.00	615.00	573.00	-15.00	589.64	606,941	2.34
2021-06	598.00	595.00	609.00	578.00	-3.00	594.86	523,339	2.02
2021-05	595.00	597.00	600.00	518.00	-3.00	576.52	890,962	3.44
2021-04	598.00	600.00	619.00	590.00	13.00	605.72	579,772	2.24
2021-03	621.00	587.00	622.00	570.00	-10.00	599.00	1,116,546	4.31
2021-02	595.00	606.00	668.00	587.00	20.00	635.43	888,820	3.43
2021-01	530.00	591.00	665.00	528.00	41.00	596.95	1,400,063	5.40
2020-12	489.50	530.00	530.00	483.50	53.50	511.17	828,473	3.19
2020-11	433.00	480.50	506.00	239.50	55.50	461.17	935,695	3.61
2020-10	438.00	432.00	465.00	431.50	-1.00	448.92	700,765	2.70
2020-09	430.00	433.00	462.00	421.00	16.00	435.36	889,586	3.43
2020-08	420.50	426.50	453.50	401.00	1.00	429.67	971,991	3.75
2020-07	315.00	425.50	466.50	314.00	112.50	370.74	1,431,204	5.52
2020-06	294.00	313.00	327.00	293.50	21.50	312.23	875,847	3.38
2020-05	294.50	292.00	301.50	288.50	-12.50	295.03	805,430	3.11
2020-04	276.50	304.50	309.00	270.00	30.50	290.10	918,498	3.54
2020-03	308.00	274.00	326.00	235.50	-30.00	286.45	1,866,076	7.20
2020-02	315.00	316.00	338.00	312.00	-4.00	326.26	720,898	2.78
2020-01	332.50	320.00	346.00	316.50	-11.00	334.07	702,097	2.71
2019-12	307.00	331.00	345.00	304.00	35.50	326.80	692,487	2.67
2019-11	299.50	305.00	315.00	296.50	6.50	307.69	619,563	2.39
2019-10	273.00	298.50	301.50	273.00	26.50	289.52	737,153	2.84
2019-09	258.00	272.00	272.50	253.00	15.00	263.63	552,356	2.13
2019-08	257.50	259.00	259.00	240.00	-0.50	251.52	638,665	2.46
2019-07	245.50	259.50	266.50	240.00	20.50	253.65	668,082	2.58
2019-06	235.50	239.00	248.50	229.50	11.00	239.16	682,056	2.63
2019-05	261.50	235.50	265.00	227.00	-23.50	244.77	855,027	3.30
2019-04	251.00	259.00	270.00	245.00	13.50	257.75	615,439	2.37
2019-03	239.50	245.50	248.50	227.50	6.50	238.75	457,459	1.76
2019-02	228.00	239.00	240.00	226.00	18.00	232.62	386,067	1.49
2019-01	226.50	221.00	229.50	206.50	-4.50	219.07	705,556	2.72
2018-12	231.00	225.50	235.00	215.00	0.00	223.45	603,534	2.33
2018-11	236.00	225.50	237.50	214.00	-8.50	227.82	717,569	2.77
2018-10	262.00	234.00	264.00	217.00	-29.50	237.83	856,729	3.30
2018-09	259.00	262.50	268.00	253.50	6.50	260.58	679,733	2.62
2018-08	247.00	256.00	268.00	238.00	10.00	245.80	570,658	2.20
2018-07	218.50	246.00	246.00	213.00	29.50	227.91	678,315	2.62
2018-06	224.50	216.50	232.00	210.00	2.00	224.63	684,214	2.64
2018-05	227.00	224.00	234.50	220.00	-3.00	227.05	641,169	2.47
2018-04	248.50	227.00	249.00	221.00	-20.50	236.81	708,683	2.73
2018-03	244.00	247.50	259.00	238.50	1.50	249.37	678,460	2.62
2018-02	257.50	246.00	261.00	228.50	-9.00	244.46	632,104	2.44
2018-01	231.50	255.00	266.00	231.00	25.50	246.95	717,121	2.77
2017-12	228.50	229.50	234.50	222.50	3.50	227.69	504,932	1.95
2017-11	243.50	226.00	245.00	226.00	-17.00	239.45	531,325	2.05
2017-10	219.50	243.00	245.00	218.50	26.50	234.92	476,314	1.84
2017-09	215.00	216.50	223.00	213.50	0.00	217.73	453,260	1.75
2017-08	212.50	216.50	219.00	210.00	-2.00	214.52	440,543	1.70
2017-07	207.50	214.50	216.00	205.50	6.00	211.88	452,483	1.74
2017-06	205.00	208.50	218.50	204.50	7.50	211.28	753,497	2.91
2017-05	198.50	203.00	208.50	195.50	8.50	203.43	589,844	2.27
2017-04	189.50	194.50	194.50	186.50	5.50	190.42	422,830	1.63
2017-03	188.50	189.00	195.00	183.00	0.00	188.96	613,433	2.37
2017-02	188.00	189.00	191.00	183.00	3.50	187.17	544,986	2.10
2017-01	181.50	185.50	186.50	179.00	4.00	182.69	459,774	1.77
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平