網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2330 台積電
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2330 台積電
5/20:
530 △8
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220520
25,931,767
1,350,795
19.20
23,077,699
88.99
2,519
494
304
204
1517
86.54
530.00
20220513
25,931,767
1,350,592
19.20
23,073,715
88.98
2,515
496
302
196
1521
86.55
511.00
20220506
25,931,767
1,331,281
19.48
23,109,325
89.12
2,519
496
299
204
1520
86.67
528.00
20220429
25,931,767
1,329,364
19.51
23,108,825
89.11
2,521
492
306
202
1521
86.67
538.00
20220422
25,931,767
1,282,475
20.22
23,186,660
89.41
2,533
500
304
210
1519
86.93
558.00
20220415
25,931,767
1,265,815
20.49
23,208,405
89.50
2,535
506
304
204
1521
87.02
562.00
20220408
25,931,767
1,240,097
20.91
23,247,091
89.65
2,540
514
302
196
1528
87.19
567.00
20220401
25,931,767
1,210,416
21.42
23,289,253
89.81
2,548
521
296
199
1532
87.34
589.00
20220325
25,931,767
1,223,069
21.20
23,270,582
89.74
2,553
525
289
206
1533
87.26
598.00
20220318
25,930,381
1,225,297
21.16
23,261,678
89.71
2,554
522
291
207
1534
87.23
581.00
20220311
25,930,380
1,153,854
22.47
23,340,824
90.01
2,547
513
292
198
1544
87.58
575.00
20220304
25,930,380
1,003,701
25.83
23,481,738
90.56
2,554
510
298
191
1555
88.14
595.00
20220225
25,930,380
951,721
27.25
23,557,686
90.85
2,550
506
297
188
1559
88.45
604.00
20220218
25,930,380
901,069
28.78
23,636,479
91.15
2,559
515
287
198
1559
88.73
637.00
20220211
25,930,380
891,577
29.08
23,645,054
91.19
2,561
522
291
192
1556
88.76
650.00
20220126
25,930,380
882,429
29.39
23,656,088
91.23
2,556
517
292
191
1556
88.82
636.00
20220121
25,930,380
864,328
30.00
23,681,873
91.33
2,560
518
293
195
1554
88.90
641.00
20220114
25,930,380
867,532
29.89
23,672,114
91.29
2,545
512
294
190
1549
88.89
672.00
20220107
25,930,380
878,218
29.53
23,656,240
91.23
2,530
500
296
191
1543
88.84
634.00
20211230
25,930,380
916,397
28.30
23,594,657
90.99
2,510
498
286
198
1528
88.61
615.00
20211224
25,930,380
936,622
27.69
23,557,838
90.85
2,506
496
285
196
1529
88.48
604.00
20211217
25,930,380
935,374
27.72
23,559,090
90.86
2,500
503
284
192
1521
88.49
607.00
20211210
25,930,380
931,635
27.83
23,566,076
90.88
2,499
497
281
193
1528
88.53
605.00
20211203
25,930,380
927,924
27.94
23,574,904
90.92
2,495
493
279
191
1532
88.58
608.00
20211126
25,930,380
928,092
27.94
23,568,003
90.89
2,488
488
277
197
1526
88.55
596.00
20211119
25,930,380
934,082
27.76
23,564,930
90.88
2,493
491
273
199
1530
88.54
618.00
20211112
25,930,380
942,395
27.52
23,552,136
90.83
2,490
487
276
191
1536
88.51
604.00
20211105
25,930,380
967,875
26.79
23,509,440
90.66
2,490
491
276
193
1530
88.34
600.00
20211029
25,930,380
965,608
26.85
23,515,740
90.69
2,492
494
278
189
1531
88.36
590.00
20211022
25,930,380
967,577
26.80
23,513,808
90.68
2,490
498
276
189
1527
88.35
600.00
20211015
25,930,380
992,074
26.14
23,469,256
90.51
2,486
498
277
190
1521
88.17
600.00
20211008
25,930,380
988,202
26.24
23,478,933
90.55
2,485
499
272
193
1521
88.20
575.00
20211001
25,930,380
971,270
26.70
23,507,882
90.66
2,484
496
273
192
1523
88.32
574.00
20210924
25,930,380
952,221
27.23
23,538,130
90.77
2,484
495
273
189
1527
88.45
598.00
20210917
25,930,380
937,585
27.66
23,559,800
90.86
2,475
493
278
187
1517
88.53
600.00
20210910
25,930,380
932,343
27.81
23,575,981
90.92
2,489
501
274
188
1526
88.59
622.00
20210903
25,930,380
965,206
26.87
23,529,357
90.74
2,489
501
276
188
1524
88.41
620.00
20210827
25,930,380
1,005,075
25.80
23,469,340
90.51
2,478
500
274
187
1517
88.18
599.00
20210820
25,930,380
1,011,519
25.64
23,457,192
90.46
2,472
501
268
190
1513
88.13
552.00
20210813
25,930,380
995,899
26.04
23,490,677
90.59
2,476
496
274
187
1519
88.27
581.00
20210806
25,930,380
997,111
26.01
23,488,166
90.58
2,475
499
273
188
1515
88.25
591.00
20210730
25,930,380
1,013,906
25.57
23,454,987
90.45
2,472
497
278
188
1509
88.12
580.00
20210723
25,930,380
1,002,207
25.87
23,475,734
90.53
2,473
495
286
183
1509
88.20
585.00
20210716
25,930,380
973,015
26.65
23,521,104
90.71
2,479
498
290
182
1509
88.35
589.00
20210709
25,930,380
996,982
26.01
23,486,122
90.57
2,468
494
289
177
1508
88.25
584.00
20210702
25,930,380
996,493
26.02
23,484,973
90.57
2,464
490
285
185
1504
88.24
588.00
20210625
25,930,380
1,006,309
25.77
23,468,045
90.50
2,461
492
289
174
1506
88.19
591.00
20210618
25,930,380
991,454
26.15
23,489,677
90.59
2,460
494
287
175
1504
88.27
603.00
20210611
25,930,381
1,001,076
25.90
23,474,701
90.53
2,456
494
282
179
1501
88.21
602.00
20210604
25,930,380
1,003,870
25.83
23,472,436
90.52
2,458
499
275
184
1500
88.20
595.00
20210528
25,930,380
1,016,732
25.50
23,448,904
90.43
2,450
500
271
179
1500
88.13
590.00
20210521
25,930,380
1,020,176
25.42
23,437,268
90.39
2,445
493
267
184
1501
88.10
573.00
20210514
25,930,380
1,022,969
25.35
23,407,229
90.27
2,445
483
274
189
1499
87.96
557.00
20210507
25,930,380
1,011,057
25.65
23,426,318
90.34
2,449
484
278
181
1506
88.06
599.00
20210429
25,930,380
992,005
26.14
23,454,559
90.45
2,444
478
276
178
1512
88.19
600.00
20210423
25,930,380
998,662
25.97
23,441,840
90.40
2,441
478
274
178
1511
88.15
602.00
20210416
25,930,380
969,046
26.76
23,483,579
90.56
2,449
488
269
178
1514
88.30
610.00
20210409
25,930,380
980,122
26.46
23,472,836
90.52
2,450
483
276
180
1511
88.24
610.00
20210401
25,930,380
1,002,564
25.86
23,430,832
90.36
2,453
487
280
182
1504
88.06
602.00
20210326
25,930,380
1,000,069
25.93
23,428,624
90.35
2,454
484
285
178
1507
88.06
590.00
20210319
25,930,380
946,692
27.39
23,514,149
90.68
2,460
471
292
189
1508
88.36
591.00
20210312
25,930,380
940,994
27.56
23,519,860
90.70
2,460
472
286
188
1514
88.40
614.00
20210305
25,930,380
906,135
28.62
23,556,607
90.85
2,463
476
287
182
1518
88.55
601.00
20210226
25,930,380
840,204
30.86
23,647,367
91.20
2,470
480
291
183
1516
88.88
606.00
20210219
25,930,380
804,641
32.23
23,685,175
91.34
2,472
487
284
180
1521
89.04
652.00
20210209
25,930,380
806,262
32.16
23,677,760
91.31
2,474
494
279
188
1513
88.99
632.00
20210205
25,930,381
808,169
32.09
23,677,143
91.31
2,471
494
279
187
1511
88.99
632.00
20210129
25,930,380
794,292
32.65
23,677,300
91.31
2,469
494
281
184
1510
89.00
591.00
20210122
25,930,380
702,288
36.92
23,791,965
91.75
2,473
496
266
193
1518
89.45
649.00
20210115
25,930,380
662,046
39.17
23,820,540
91.86
2,474
491
257
207
1519
89.54
601.00
20210108
25,930,380
610,369
42.48
23,895,460
92.15
2,481
488
269
201
1523
89.83
580.00
20201231
25,930,380
605,914
42.80
23,893,548
92.14
2,482
485
275
200
1522
89.81
530.00
20201225
25,930,380
611,077
42.43
23,876,550
92.08
2,482
484
279
201
1518
89.74
511.00
20201218
25,930,380
607,982
42.65
23,874,128
92.07
2,471
474
288
191
1518
89.76
510.00
20201211
25,930,380
586,059
44.25
23,903,657
92.18
2,471
478
285
186
1522
89.89
516.00
20201204
25,930,380
578,777
44.80
23,902,528
92.18
2,464
462
295
187
1520
89.89
503.00
20201127
25,930,380
567,805
45.67
23,920,614
92.25
2,449
460
287
195
1507
89.95
489.00
20201120
25,930,380
546,511
47.45
23,949,626
92.36
2,438
461
282
199
1496
90.05
488.00
20201113
25,930,380
541,219
47.91
23,927,829
92.28
2,426
458
279
197
1492
89.99
462.00
20201106
25,930,380
549,055
47.23
23,899,383
92.17
2,429
461
275
202
1491
89.87
452.50
20201030
25,930,380
539,323
48.08
23,898,350
92.16
2,419
451
280
200
1488
89.88
432.00
20201023
25,930,380
499,397
51.92
23,945,966
92.35
2,421
458
275
200
1488
90.06
452.00
20201016
25,930,380
496,518
52.22
23,944,234
92.34
2,423
464
267
198
1494
90.07
449.00
20201008
25,930,380
513,125
50.53
23,896,669
92.16
2,415
459
267
194
1495
89.91
453.00
20200930
25,930,380
520,207
49.85
23,874,503
92.07
2,413
457
266
201
1489
89.81
433.00
20200925
25,930,380
516,335
50.22
23,883,599
92.11
2,414
459
267
195
1493
89.86
424.00
20200918
25,930,380
486,564
53.29
23,976,437
92.46
2,408
462
261
202
1483
90.20
444.00
20200911
25,930,380
495,337
52.35
23,948,693
92.36
2,415
459
269
203
1484
90.08
436.50
20200904
25,930,380
486,398
53.31
23,973,671
92.45
2,423
468
268
202
1485
90.16
429.00
20200828
25,930,380
476,788
54.39
23,999,294
92.55
2,418
468
267
204
1479
90.26
435.00
20200821
25,930,380
481,586
53.84
23,984,439
92.50
2,404
460
273
208
1463
90.18
424.50
20200814
25,930,380
477,460
54.31
23,995,092
92.54
2,402
464
278
196
1464
90.24
427.00
20200807
25,930,380
473,963
54.71
24,002,555
92.57
2,402
464
280
195
1463
90.27
433.00
20200731
25,930,380
464,462
55.83
24,029,216
92.67
2,406
464
277
205
1460
90.35
425.50
20200724
25,930,380
460,874
56.26
24,033,611
92.69
2,394
458
276
201
1459
90.39
386.00
20200717
25,930,380
462,353
56.08
24,023,801
92.65
2,400
465
273
209
1453
90.32
367.00
20200710
25,930,380
465,086
55.75
24,010,666
92.60
2,390
470
260
202
1458
90.32
348.50
20200703
25,930,380
485,586
53.40
23,941,825
92.33
2,389
475
250
204
1460
90.06
329.50
20200624
25,930,380
485,115
53.45
23,945,488
92.35
2,384
459
265
202
1458
90.08
317.50
20200619
25,930,380
480,470
53.97
23,959,194
92.40
2,383
462
269
198
1454
90.12
314.50
20200612
25,930,380
474,220
54.68
23,982,981
92.49
2,372
452
268
199
1453
90.24
316.00
20200605
25,930,380
487,583
53.18
23,940,645
92.33
2,370
460
265
198
1447
90.07
311.50
20200529
25,930,380
498,724
51.99
23,909,812
92.21
2,374
457
274
195
1448
89.95
292.00
20200522
25,930,380
498,244
52.04
23,908,231
92.20
2,370
451
278
196
1445
89.94
292.00
20200515
25,930,380
491,890
52.72
23,924,077
92.26
2,381
455
283
198
1445
89.97
298.00
20200508
25,930,380
479,035
54.13
23,965,116
92.42
2,375
458
272
197
1448
90.15
297.50
20200430
25,930,380
466,122
55.63
24,000,676
92.56
2,370
461
268
191
1450
90.31
304.50
20200424
25,930,380
461,598
56.18
24,011,692
92.60
2,374
464
274
183
1453
90.36
294.00
20200417
25,930,380
460,847
56.27
24,013,901
92.61
2,366
469
258
189
1450
90.38
306.50
20200410
25,930,380
453,524
57.18
24,034,400
92.69
2,361
467
257
187
1450
90.47
279.50
20200401
25,930,380
454,997
56.99
24,020,109
92.63
2,362
466
263
187
1446
90.40
271.50
20200327
25,930,380
449,200
57.73
24,038,086
92.70
2,362
466
262
185
1449
90.48
273.00
20200320
25,930,568
452,742
57.27
24,011,197
92.60
2,341
455
273
177
1436
90.39
270.00
20200313
25,930,380
429,913
60.32
24,084,162
92.88
2,336
445
265
187
1439
90.68
290.00
20200306
25,930,380
408,736
63.44
24,149,978
93.13
2,340
445
258
189
1448
90.95
315.00
20200227
25,930,380
405,640
63.92
24,159,147
93.17
2,344
443
262
181
1458
91.01
316.00
20200221
25,930,380
398,771
65.03
24,178,858
93.25
2,349
444
261
181
1463
91.09
325.00
20200214
25,930,380
386,302
67.12
24,214,754
93.38
2,346
443
260
177
1466
91.24
335.00
20200207
25,930,380
389,421
66.59
24,200,948
93.33
2,350
450
261
178
1461
91.17
328.00
20200131
25,930,380
389,104
66.64
24,188,761
93.28
2,350
452
265
175
1458
91.12
320.00
20200120
25,930,380
383,153
67.68
24,209,118
93.36
2,344
446
266
178
1454
91.20
333.00
20200117
25,930,380
375,394
69.08
24,236,978
93.47
2,348
449
268
178
1453
91.30
333.00
20200110
25,930,380
370,330
70.02
24,252,265
93.53
2,339
444
269
183
1443
91.35
339.50
20200103
25,930,380
368,888
70.29
24,252,126
93.53
2,339
442
276
177
1444
91.35
339.50
20191227
25,930,380
367,492
70.56
24,257,107
93.55
2,337
441
277
171
1448
91.39
338.00
20191220
25,930,380
360,475
71.93
24,275,913
93.62
2,341
441
277
172
1451
91.46
329.00
20191213
25,930,380
346,832
74.76
24,316,537
93.78
2,343
435
276
171
1461
91.63
339.00
20191206
25,930,380
350,237
74.04
24,297,438
93.70
2,340
436
273
171
1460
91.56
313.00
20191129
25,930,380
347,630
74.59
24,308,504
93.75
2,341
433
277
170
1461
91.61
305.00
20191122
25,930,380
345,665
75.02
24,312,168
93.76
2,346
430
280
176
1460
91.60
309.00
20191115
25,930,380
346,774
74.78
24,309,609
93.75
2,354
448
277
172
1457
91.57
307.00
20191108
25,930,380
344,942
75.17
24,317,690
93.78
2,353
442
281
174
1456
91.60
305.50
20191101
25,930,380
343,112
75.57
24,322,830
93.80
2,351
448
273
177
1453
91.62
299.00
20191025
25,930,380
344,775
75.21
24,314,517
93.77
2,350
445
269
178
1458
91.60
293.50
20191018
25,930,380
341,033
76.03
24,327,972
93.82
2,341
436
266
179
1460
91.67
293.00
20191009
25,930,380
335,656
77.25
24,347,699
93.90
2,327
432
266
175
1454
91.77
282.00
20191004
25,930,380
336,543
77.05
24,348,452
93.90
2,327
428
268
179
1452
91.76
276.50
20190927
25,930,380
337,894
76.74
24,341,501
93.87
2,306
418
263
178
1447
91.77
272.00
20190920
25,930,380
338,018
76.71
24,343,436
93.88
2,306
421
265
179
1441
91.76
264.00
20190912
25,930,380
341,677
75.89
24,326,064
93.81
2,301
412
267
182
1440
91.70
262.50
20190906
25,930,380
342,245
75.77
24,324,889
93.81
2,292
406
272
184
1430
91.69
263.50
20190830
25,930,380
350,019
74.08
24,292,327
93.68
2,285
404
271
179
1431
91.59
259.00
20190823
25,930,380
346,960
74.74
24,300,194
93.71
2,278
397
267
185
1429
91.62
254.00
20190816
25,930,380
348,963
74.31
24,297,054
93.70
2,277
398
275
181
1423
91.60
250.00
20190808
25,930,380
346,825
74.77
24,308,311
93.74
2,270
395
271
179
1425
91.67
253.50
20190802
25,930,380
340,347
76.19
24,332,872
93.84
2,271
397
266
179
1429
91.77
251.50
20190726
25,930,380
337,880
76.74
24,343,998
93.88
2,272
398
256
180
1438
91.83
261.00
20190719
25,930,380
344,941
75.17
24,319,782
93.79
2,272
399
265
179
1429
91.72
259.00
20190712
25,930,380
347,587
74.60
24,313,046
93.76
2,267
398
264
179
1426
91.70
250.50
20190705
25,930,380
350,182
74.05
24,309,617
93.75
2,274
406
261
180
1427
91.68
243.00
20190628
25,930,380
354,991
73.05
24,293,493
93.69
2,270
412
262
175
1421
91.61
239.00
20190621
25,930,380
348,469
74.41
24,310,523
93.75
2,268
405
269
171
1423
91.69
248.50
20190614
25,930,380
347,676
74.58
24,315,433
93.77
2,286
412
268
176
1430
91.67
236.00
20190606
25,930,380
347,822
74.55
24,314,308
93.77
2,281
409
267
179
1426
91.67
232.00
20190531
25,930,380
347,447
74.63
24,313,318
93.76
2,278
408
274
167
1429
91.68
235.50
20190524
25,930,380
343,524
75.48
24,326,347
93.81
2,289
403
276
183
1427
91.69
233.00
20190517
25,930,380
333,930
77.65
24,360,746
93.95
2,286
402
270
179
1435
91.85
241.50
20190510
25,930,380
330,537
78.45
24,372,954
93.99
2,280
399
266
180
1435
91.91
256.00
20190503
25,930,380
329,093
78.79
24,380,216
94.02
2,277
396
264
187
1430
91.92
265.00
20190426
25,930,380
326,277
79.47
24,394,548
94.08
2,285
400
268
185
1432
91.97
260.00
20190419
25,930,380
328,373
78.97
24,387,171
94.05
2,294
413
260
184
1437
91.94
264.50
20190412
25,930,380
332,821
77.91
24,362,055
93.95
2,282
407
259
185
1431
91.86
252.00
20190403
25,930,380
335,959
77.18
24,344,241
93.88
2,280
408
263
184
1425
91.77
246.50
20190329
25,930,380
337,623
76.80
24,338,800
93.86
2,280
408
264
185
1423
91.74
245.50
20190322
25,930,380
336,452
77.07
24,343,147
93.88
2,283
408
274
172
1429
91.78
248.50
20190315
25,930,380
342,037
75.81
24,317,324
93.78
2,278
407
271
167
1433
91.71
239.00
20190308
25,930,380
341,626
75.90
24,319,764
93.79
2,282
410
269
176
1427
91.69
230.00
20190227
25,930,380
340,216
76.22
24,326,170
93.81
2,280
411
268
171
1430
91.73
239.00
20190222
25,930,380
340,976
76.05
24,325,047
93.81
2,282
409
268
175
1430
91.72
236.50
20190215
25,930,380
343,383
75.51
24,308,868
93.75
2,280
406
269
178
1427
91.64
227.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220520
20220513
20220506
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
2,519
23,077,698
88.97
2,515
23,073,716
88.97
2,519
23,109,325
89.10
* 600 張以上
2,025
22,838,119
88.05
2,019
22,832,524
88.04
2,023
22,867,551
88.17
* 800 張以上
1,721
22,626,421
87.24
1,717
22,621,503
87.23
1,724
22,658,939
87.37
* 1000 張以上
1,517
22,442,470
86.54
1,521
22,444,872
86.55
1,520
22,475,304
86.67
1-999股
826,659
143,477
0.55
825,895
143,107
0.55
814,887
139,694
0.53
1-5張
432,495
817,956
3.15
432,991
819,284
3.15
425,935
804,156
3.10
5-10張
47,431
344,834
1.32
47,493
345,290
1.33
46,671
339,138
1.30
10-15張
15,520
191,999
0.74
15,514
191,894
0.73
15,321
189,438
0.73
15-20張
7,345
130,252
0.50
7,321
129,787
0.50
7,256
128,638
0.49
20-30張
6,913
170,135
0.65
6,938
170,613
0.65
6,826
167,825
0.64
30-40張
3,226
112,318
0.43
3,222
112,151
0.43
3,201
111,365
0.42
40-50張
1,922
86,746
0.33
1,927
86,892
0.33
1,920
86,579
0.33
50-100張
3,707
259,714
1.00
3,701
258,977
0.99
3,679
257,276
0.99
100-200張
1,855
258,657
0.99
1,856
258,153
0.99
1,853
257,507
0.99
200-400張
1,203
338,001
1.30
1,219
341,915
1.31
1,213
340,829
1.31
400-600張
494
239,579
0.92
496
241,192
0.93
496
241,774
0.93
600-800張
304
211,698
0.81
302
211,021
0.81
299
208,612
0.80
800-1,000張
204
183,951
0.70
196
176,631
0.68
204
183,635
0.70
1,000張以上
1,517
22,442,470
86.54
1,521
22,444,872
86.55
1,520
22,475,304
86.67
合計
1,350,795
25,931,767
100.00
1,350,592
25,931,767
100.00
1,331,281
25,931,767
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220520
0.55
3.15
1.32
0.74
0.50
0.65
0.43
0.33
1.00
0.99
1.30
0.92
0.81
0.70
86.54
20220513
0.55
3.15
1.33
0.73
0.50
0.65
0.43
0.33
0.99
0.99
1.31
0.93
0.81
0.68
86.55
20220506
0.53
3.10
1.30
0.73
0.49
0.64
0.42
0.33
0.99
0.99
1.31
0.93
0.80
0.70
86.67
20220429
0.53
3.10
1.30
0.72
0.49
0.64
0.43
0.33
0.99
0.98
1.32
0.92
0.82
0.70
86.66
20220422
0.50
2.97
1.25
0.70
0.48
0.63
0.42
0.32
0.98
0.98
1.29
0.94
0.81
0.72
86.92
20220415
0.49
2.92
1.24
0.70
0.47
0.63
0.42
0.32
0.98
0.98
1.30
0.95
0.81
0.70
87.02
20220408
0.47
2.85
1.22
0.69
0.47
0.62
0.42
0.32
0.97
0.98
1.29
0.96
0.81
0.68
87.18
20220401
0.46
2.77
1.19
0.68
0.46
0.61
0.41
0.32
0.96
0.98
1.29
0.97
0.79
0.69
87.34
20220325
0.46
2.82
1.21
0.68
0.47
0.61
0.41
0.32
0.97
0.98
1.28
0.98
0.77
0.71
87.26
20220318
0.46
2.84
1.21
0.69
0.47
0.61
0.41
0.33
0.97
0.97
1.28
0.98
0.77
0.71
87.22
20220311
0.42
2.69
1.16
0.66
0.45
0.60
0.41
0.32
0.96
0.97
1.29
0.96
0.78
0.68
87.58
20220304
0.35
2.42
1.08
0.63
0.43
0.58
0.40
0.31
0.94
0.96
1.29
0.95
0.79
0.66
88.13
20220225
0.33
2.28
1.04
0.61
0.42
0.56
0.39
0.30
0.92
0.95
1.29
0.95
0.79
0.65
88.45
20220218
0.31
2.14
0.99
0.59
0.40
0.55
0.38
0.30
0.91
0.94
1.28
0.97
0.76
0.68
88.73
20220211
0.31
2.12
0.99
0.59
0.40
0.55
0.38
0.29
0.92
0.94
1.27
0.98
0.77
0.66
88.75
20220126
0.30
2.11
0.98
0.58
0.40
0.55
0.38
0.29
0.92
0.94
1.27
0.97
0.77
0.66
88.81
20220121
0.30
2.05
0.97
0.58
0.40
0.54
0.37
0.29
0.91
0.92
1.28
0.97
0.77
0.67
88.89
20220114
0.30
2.07
0.98
0.58
0.40
0.55
0.37
0.29
0.91
0.93
1.27
0.96
0.78
0.65
88.88
20220107
0.31
2.11
0.98
0.58
0.40
0.55
0.37
0.29
0.91
0.93
1.28
0.93
0.78
0.66
88.84
20211230
0.32
2.23
1.03
0.60
0.42
0.56
0.38
0.30
0.91
0.93
1.28
0.93
0.76
0.68
88.60
20211224
0.33
2.29
1.05
0.61
0.42
0.57
0.39
0.30
0.92
0.93
1.28
0.93
0.75
0.67
88.48
20211217
0.33
2.29
1.05
0.61
0.42
0.57
0.39
0.30
0.92
0.93
1.28
0.94
0.75
0.66
88.48
20211210
0.33
2.27
1.04
0.61
0.42
0.57
0.38
0.30
0.92
0.93
1.28
0.93
0.75
0.66
88.52
20211203
0.33
2.26
1.04
0.61
0.42
0.57
0.38
0.30
0.92
0.94
1.27
0.92
0.74
0.66
88.58
20211126
0.33
2.27
1.04
0.61
0.42
0.57
0.38
0.30
0.92
0.94
1.27
0.91
0.73
0.68
88.55
20211119
0.33
2.28
1.05
0.61
0.42
0.57
0.38
0.31
0.91
0.95
1.26
0.92
0.72
0.68
88.53
20211112
0.34
2.31
1.05
0.61
0.42
0.57
0.38
0.31
0.92
0.95
1.26
0.91
0.73
0.66
88.51
20211105
0.34
2.39
1.08
0.63
0.43
0.58
0.39
0.31
0.92
0.95
1.25
0.92
0.73
0.66
88.33
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
538.00
530.00
544.00
505.00
-8.00
525.00
394,095
-
2022-04
585.00
538.00
589.00
523.00
-59.00
559.47
658,395
2.54
2022-03
599.00
597.00
610.00
555.00
-7.00
584.35
1,044,617
4.03
2022-02
644.00
604.00
650.00
600.00
-32.00
632.33
574,228
2.21
2022-01
619.00
636.00
688.00
618.00
21.00
651.28
946,787
3.65
2021-12
596.00
615.00
620.00
594.00
14.00
605.18
460,729
1.78
2021-11
591.00
596.00
623.00
585.00
3.00
602.86
488,654
1.88
2021-10
579.00
590.00
604.00
560.00
10.00
586.15
472,829
1.82
2021-09
614.00
580.00
638.00
575.00
-27.00
605.85
589,616
2.27
2021-08
583.00
614.00
614.00
551.00
34.00
586.09
632,465
2.44
2021-07
596.00
580.00
615.00
573.00
-15.00
589.64
606,941
2.34
2021-06
598.00
595.00
609.00
578.00
-3.00
594.86
523,339
2.02
2021-05
595.00
597.00
600.00
518.00
-3.00
576.52
890,962
3.44
2021-04
598.00
600.00
619.00
590.00
13.00
605.72
579,772
2.24
2021-03
621.00
587.00
622.00
570.00
-10.00
599.00
1,116,546
4.31
2021-02
595.00
606.00
668.00
587.00
20.00
635.43
888,820
3.43
2021-01
530.00
591.00
665.00
528.00
41.00
596.95
1,400,063
5.40
2020-12
489.50
530.00
530.00
483.50
53.50
511.17
828,473
3.19
2020-11
433.00
480.50
506.00
239.50
55.50
461.17
935,695
3.61
2020-10
438.00
432.00
465.00
431.50
-1.00
448.92
700,765
2.70
2020-09
430.00
433.00
462.00
421.00
16.00
435.36
889,586
3.43
2020-08
420.50
426.50
453.50
401.00
1.00
429.67
971,991
3.75
2020-07
315.00
425.50
466.50
314.00
112.50
370.74
1,431,204
5.52
2020-06
294.00
313.00
327.00
293.50
21.50
312.23
875,847
3.38
2020-05
294.50
292.00
301.50
288.50
-12.50
295.03
805,430
3.11
2020-04
276.50
304.50
309.00
270.00
30.50
290.10
918,498
3.54
2020-03
308.00
274.00
326.00
235.50
-30.00
286.45
1,866,076
7.20
2020-02
315.00
316.00
338.00
312.00
-4.00
326.26
720,898
2.78
2020-01
332.50
320.00
346.00
316.50
-11.00
334.07
702,097
2.71
2019-12
307.00
331.00
345.00
304.00
35.50
326.80
692,487
2.67
2019-11
299.50
305.00
315.00
296.50
6.50
307.69
619,563
2.39
2019-10
273.00
298.50
301.50
273.00
26.50
289.52
737,153
2.84
2019-09
258.00
272.00
272.50
253.00
15.00
263.63
552,356
2.13
2019-08
257.50
259.00
259.00
240.00
-0.50
251.52
638,665
2.46
2019-07
245.50
259.50
266.50
240.00
20.50
253.65
668,082
2.58
2019-06
235.50
239.00
248.50
229.50
11.00
239.16
682,056
2.63
2019-05
261.50
235.50
265.00
227.00
-23.50
244.77
855,027
3.30
2019-04
251.00
259.00
270.00
245.00
13.50
257.75
615,439
2.37
2019-03
239.50
245.50
248.50
227.50
6.50
238.75
457,459
1.76
2019-02
228.00
239.00
240.00
226.00
18.00
232.62
386,067
1.49
2019-01
226.50
221.00
229.50
206.50
-4.50
219.07
705,556
2.72
2018-12
231.00
225.50
235.00
215.00
0.00
223.45
603,534
2.33
2018-11
236.00
225.50
237.50
214.00
-8.50
227.82
717,569
2.77
2018-10
262.00
234.00
264.00
217.00
-29.50
237.83
856,729
3.30
2018-09
259.00
262.50
268.00
253.50
6.50
260.58
679,733
2.62
2018-08
247.00
256.00
268.00
238.00
10.00
245.80
570,658
2.20
2018-07
218.50
246.00
246.00
213.00
29.50
227.91
678,315
2.62
2018-06
224.50
216.50
232.00
210.00
2.00
224.63
684,214
2.64
2018-05
227.00
224.00
234.50
220.00
-3.00
227.05
641,169
2.47
2018-04
248.50
227.00
249.00
221.00
-20.50
236.81
708,683
2.73
2018-03
244.00
247.50
259.00
238.50
1.50
249.37
678,460
2.62
2018-02
257.50
246.00
261.00
228.50
-9.00
244.46
632,104
2.44
2018-01
231.50
255.00
266.00
231.00
25.50
246.95
717,121
2.77
2017-12
228.50
229.50
234.50
222.50
3.50
227.69
504,932
1.95
2017-11
243.50
226.00
245.00
226.00
-17.00
239.45
531,325
2.05
2017-10
219.50
243.00
245.00
218.50
26.50
234.92
476,314
1.84
2017-09
215.00
216.50
223.00
213.50
0.00
217.73
453,260
1.75
2017-08
212.50
216.50
219.00
210.00
-2.00
214.52
440,543
1.70
2017-07
207.50
214.50
216.00
205.50
6.00
211.88
452,483
1.74
2017-06
205.00
208.50
218.50
204.50
7.50
211.28
753,497
2.91
2017-05
198.50
203.00
208.50
195.50
8.50
203.43
589,844
2.27
2017-04
189.50
194.50
194.50
186.50
5.50
190.42
422,830
1.63
2017-03
188.50
189.00
195.00
183.00
0.00
188.96
613,433
2.37
2017-02
188.00
189.00
191.00
183.00
3.50
187.17
544,986
2.10
2017-01
181.50
185.50
186.50
179.00
4.00
182.69
459,774
1.77
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
17.40△0.95
2303 聯電
50.70▽-0.10
2329 華泰
20.50▽-0.15
2330 台積電
530.00△8.00
2337 旺宏
39.30▽-0.45
2338 光罩
84.20▽-1.30
2342 茂矽
42.65▽-0.05
2344 華邦電
28.95▽-0.35
2351 順德
142.50▽-0.50
2363 矽統
23.35▽-0.10
2369 菱生
21.10▽-0.10
2379 瑞昱
437.50▽-4.00
2388 威盛
51.20▽-0.40
2401 凌陽
35.95▽-0.25
2408 南亞科
66.80▽-0.10
2434 統懋
34.20△0.20
2436 偉詮電
68.80△0.10
2441 超豐
72.00△0.50
2449 京元電子
44.20▽-0.40
2451 創見
71.30△0.70
2454 聯發科
846.00△1.00
2458 義隆
145.50▽-1.50
2481 強茂
81.20±0.00
3006 晶豪科
118.50▽-1.00
3014 聯陽
97.80△0.80
3016 嘉晶
99.40▽-1.10
3034 聯詠
401.50▽-1.00
3035 智原
269.50±0.00
3041 揚智
29.35▽-0.10
3054 立萬利
19.15△0.25
3094 聯傑
29.95▽-0.15
3189 景碩
169.00▽-4.50
3257 虹冠電
71.10▽-0.50
3413 京鼎
216.00▽-1.50
3443 創意
573.00△26.00
3450 聯鈞
43.35△0.05
3530 晶相光
123.50△1.50
3532 台勝科
243.00▽-2.50
3536 誠創
4.60△0.10
3545 敦泰
115.50▽-3.00
3583 辛耘
84.20▽-0.60
3588 通嘉
106.50▽-2.00
3661 世芯-KY
950.00▽-12.00
3686 達能
13.25△0.05
3711 日月光投控
97.50△1.80
4919 新唐
175.00△1.50
4952 凌通
80.80△1.80
4961 天鈺
187.00▽-2.50
4967 十銓
32.20▽-0.60
4968 立積
206.50▽-5.00
5222 全訊
127.50▽-0.50
5269 祥碩
1405.00±0.00
5285 界霖
83.50▽-0.10
5471 松翰
75.40▽-0.10
6202 盛群
99.40△0.40
6239 力成
96.00△0.20
6243 迅杰
40.70▽-0.50
6257 矽格
59.90△0.30
6271 同欣電
251.50▽-3.50
6415 矽力-KY
2870.00±0.00
6451 訊芯-KY
74.30△0.70
6515 穎崴
380.50△20.00
6525 捷敏-KY
83.00△0.80
6531 愛普
278.50△2.50
6533 晶心科
343.00▽-3.00
6552 易華電
46.60△0.75
6573 虹揚-KY
17.70△1.10
6756 威鋒電子
306.50▽-7.00
6770 力積電
58.80▽-0.20
8016 矽創
247.00▽-1.00
8028 昇陽半
60.50△0.40
8081 致新
219.50▽-0.50
8110 華東
14.55▽-0.10
8131 福懋科
39.90▽-0.10
8150 南茂
48.35±0.00
8261 富鼎
112.50△2.00
8271 宇瞻
42.90△0.15