神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220513	255,674	58,232	4.39	118,474	46.34	61	17	12	4	28	38.48	81.00
20220506	255,674	58,578	4.36	117,533	45.97	61	17	12	4	28	38.28	76.70
20220429	255,674	58,215	4.39	118,178	46.22	62	17	13	4	28	38.09	74.00
20220422	255,674	58,000	4.41	118,184	46.22	59	14	11	5	29	38.82	79.20
20220415	255,674	56,523	4.52	124,563	48.72	62	15	9	7	31	41.00	85.10
20220408	255,674	56,066	4.56	127,496	49.87	64	17	10	5	32	42.19	96.00
20220401	255,674	56,236	4.55	127,297	49.79	64	14	13	5	32	41.99	97.00
20220325	255,674	56,059	4.56	129,429	50.62	65	13	10	10	32	42.08	91.30
20220318	255,674	55,515	4.61	129,274	50.56	64	13	11	9	31	41.87	94.00
20220311	255,674	55,839	4.58	125,132	48.94	62	13	12	7	30	40.66	91.40
20220304	255,674	54,245	4.71	127,842	50.00	63	17	10	6	30	41.85	98.30
20220225	255,674	54,062	4.73	127,994	50.06	65	18	10	6	31	41.67	98.00
20220218	255,674	52,093	4.91	131,598	51.47	68	18	13	6	31	42.27	103.00
20220211	255,674	51,351	4.98	130,750	51.14	67	18	13	6	30	41.97	103.50
20220126	255,674	51,598	4.96	128,168	50.13	63	16	12	6	29	41.60	96.50
20220121	255,674	50,719	5.04	131,234	51.33	65	18	11	6	30	42.62	99.80
20220114	255,674	51,965	4.92	125,950	49.26	59	13	12	7	27	41.20	97.50
20220107	255,674	50,650	5.05	127,897	50.02	61	16	10	6	29	42.07	98.40
20211230	255,674	50,337	5.08	130,632	51.09	64	15	10	7	32	43.04	108.00
20211224	255,674	51,670	4.95	126,977	49.66	63	16	11	6	30	41.57	99.00
20211217	255,674	51,187	4.99	126,202	49.36	61	15	10	6	30	41.79	96.50
20211210	255,662	47,053	5.43	137,501	53.78	67	18	11	7	31	45.00	107.00
20211203	254,979	50,699	5.03	129,416	50.76	68	19	16	6	27	40.74	109.50
20211126	254,979	50,310	5.07	128,772	50.50	65	16	14	6	29	41.44	98.10
20211119	254,017	49,162	5.17	132,102	52.01	66	14	15	4	33	43.76	110.50
20211112	252,714	51,110	4.94	120,469	47.67	61	19	11	6	25	38.93	94.90
20211105	252,714	51,919	4.87	116,309	46.02	58	17	7	8	26	37.94	92.10
20211029	252,714	53,453	4.73	114,296	45.23	59	19	10	4	26	37.50	79.80
20211022	252,714	52,867	4.78	115,783	45.82	63	22	8	7	26	37.15	79.50
20211015	252,714	53,483	4.73	111,213	44.01	57	16	11	5	25	36.44	76.90
20211008	252,714	53,483	4.73	112,655	44.58	60	19	12	5	24	36.06	76.90
20211001	252,714	54,062	4.67	112,708	44.60	60	22	10	4	24	36.11	74.50
20210924	252,714	53,669	4.71	114,730	45.40	65	26	11	4	24	35.97	81.80
20210917	252,714	53,864	4.69	114,206	45.19	64	22	10	3	29	37.21	82.30
20210910	252,714	53,418	4.73	116,036	45.92	66	22	11	3	30	37.64	85.90
20210903	252,714	54,371	4.65	114,997	45.50	64	20	14	4	26	36.29	89.90
20210827	252,714	53,855	4.69	114,809	45.43	64	20	10	6	28	36.76	88.10
20210820	252,714	53,249	4.75	113,198	44.79	63	20	8	7	28	36.24	74.70
20210813	252,714	53,515	4.72	114,046	45.13	64	18	14	3	29	36.86	75.30
20210806	252,714	52,959	4.77	120,766	47.79	70	23	14	5	28	37.82	90.50
20210730	252,714	50,495	5.00	126,830	50.19	72	26	11	6	29	39.97	98.50
20210723	252,714	48,958	5.16	129,656	51.31	70	26	11	5	28	41.56	101.50
20210716	252,714	48,842	5.17	128,585	50.88	59	21	8	4	26	43.19	92.00
20210709	252,714	49,567	5.10	123,774	48.98	58	18	11	8	21	39.80	89.60
20210702	252,714	49,361	5.12	119,788	47.40	60	23	10	8	19	37.34	87.00
20210625	252,714	49,936	5.06	117,899	46.65	57	19	12	8	18	36.82	83.20
20210618	252,714	49,010	5.16	119,237	47.18	55	16	9	9	21	38.44	87.50
20210611	252,714	49,869	5.07	116,977	46.29	57	19	14	3	21	37.68	84.50
20210604	252,714	48,462	5.21	118,484	46.88	59	24	11	4	20	37.77	83.00
20210528	252,714	48,070	5.26	120,582	47.71	60	26	9	5	20	38.30	85.00
20210521	252,714	46,616	5.42	122,001	48.28	55	22	9	3	21	40.49	71.60
20210514	252,714	46,437	5.44	120,672	47.75	55	22	7	8	18	38.54	67.40
20210507	252,714	46,858	5.39	120,266	47.59	61	28	10	5	18	37.68	78.60
20210429	252,714	48,065	5.26	119,582	47.32	65	30	9	5	21	37.09	83.60
20210423	252,714	48,097	5.25	119,567	47.31	64	27	13	3	21	37.50	86.00
20210416	252,714	47,683	5.30	119,967	47.47	62	26	11	6	19	37.46	84.20
20210409	252,714	43,257	5.84	128,472	50.84	65	26	14	1	24	41.61	90.00
20210401	252,714	42,776	5.91	133,459	52.81	63	23	11	4	25	43.82	73.40
20210326	252,714	40,317	6.27	136,289	53.93	60	22	5	4	29	46.88	63.50
20210319	252,714	39,663	6.37	134,218	53.11	58	22	9	4	23	44.84	58.90
20210312	252,714	40,738	6.20	123,141	48.73	60	26	6	6	22	39.97	54.20
20210305	252,714	40,995	6.16	122,516	48.48	59	25	7	6	21	39.55	46.00
20210226	252,714	40,165	6.29	128,621	50.90	59	21	12	5	21	41.81	49.65
20210219	252,714	37,480	6.74	130,975	51.83	55	18	9	4	24	44.36	50.40
20210209	252,714	39,722	6.36	119,053	47.11	54	20	10	4	20	38.95	40.85
20210205	252,714	40,500	6.24	114,371	45.26	53	20	8	7	18	36.75	40.85
20210129	252,714	40,569	6.23	118,395	46.85	52	18	8	6	20	39.02	38.80
20210122	252,714	40,583	6.23	117,716	46.58	52	20	7	7	18	38.42	41.75
20210115	252,714	39,787	6.35	121,163	47.94	57	22	9	5	21	39.43	40.35
20210108	252,714	40,057	6.31	118,262	46.80	55	18	13	6	18	37.62	41.55
20201231	252,714	40,790	6.20	114,237	45.20	51	15	12	6	18	36.99	40.35
20201225	252,714	40,756	6.20	115,226	45.60	54	18	11	8	17	36.34	40.35
20201218	252,714	40,964	6.17	113,049	44.73	53	18	12	7	16	35.58	40.65
20201211	252,714	38,133	6.63	122,251	48.38	58	18	10	9	21	38.97	43.20
20201204	252,714	36,790	6.87	120,320	47.61	57	23	7	8	19	38.42	37.00
20201127	252,714	37,316	6.77	113,193	44.79	50	17	7	9	17	36.46	36.00
20201120	252,714	37,398	6.76	112,417	44.48	54	24	9	8	13	34.38	34.00
20201113	252,714	38,028	6.65	107,720	42.63	45	19	6	5	15	35.71	29.75
20201106	252,714	38,928	6.49	103,969	41.14	40	15	8	3	14	35.08	28.60
20201030	252,714	38,631	6.54	106,361	42.09	45	18	7	4	16	35.52	27.85
20201023	252,714	38,714	6.53	105,948	41.92	44	18	5	4	17	35.76	29.75
20201016	252,714	38,895	6.50	102,521	40.57	39	13	6	5	15	34.89	28.95
20201008	252,714	39,417	6.41	100,941	39.94	40	14	7	5	14	33.77	28.80
20200930	252,714	39,672	6.37	99,541	39.39	41	16	7	4	14	33.10	28.10
20200925	252,714	39,276	6.43	102,480	40.55	44	16	8	6	14	33.36	26.55
20200918	252,714	38,846	6.51	105,566	41.77	48	21	5	6	16	34.45	29.30
20200911	252,714	38,732	6.52	105,932	41.92	47	20	3	8	16	34.61	28.90
20200904	252,714	39,216	6.44	102,857	40.70	44	18	7	4	15	34.10	29.90
20200828	252,714	40,229	6.28	99,884	39.52	43	18	6	5	14	32.84	30.45
20200821	252,714	40,266	6.28	99,035	39.19	42	18	6	4	14	32.77	27.60
20200814	252,714	40,037	6.31	101,651	40.22	45	20	7	3	15	33.31	29.60
20200807	252,714	40,125	6.30	103,294	40.87	47	17	10	5	15	33.15	31.40
20200731	252,714	41,834	6.04	94,884	37.55	43	16	7	4	16	31.16	28.85
20200724	252,714	41,902	6.03	96,355	38.13	43	18	4	5	16	31.84	28.55
20200717	252,714	41,505	6.09	98,036	38.79	44	20	4	4	16	32.49	27.40
20200710	252,714	40,233	6.28	104,598	41.39	48	23	4	4	17	34.37	27.40
20200703	252,714	40,139	6.30	104,157	41.22	47	21	6	3	17	34.59	28.15
20200624	252,714	40,463	6.25	102,577	40.59	44	19	6	3	16	34.25	27.20
20200619	252,714	40,684	6.21	100,869	39.91	42	18	5	3	16	33.91	27.20
20200612	252,714	41,097	6.15	99,193	39.25	42	18	4	4	16	33.21	26.10
20200605	252,714	40,930	6.17	100,603	39.81	45	20	4	5	16	33.06	27.15
20200529	252,714	40,709	6.21	106,592	42.18	40	19	5	3	13	36.10	26.00
20200522	252,714	40,222	6.28	109,627	43.38	42	20	4	4	14	36.96	26.55
20200515	252,714	40,430	6.25	109,599	43.37	44	19	8	3	14	36.42	26.90
20200508	252,714	38,240	6.61	115,462	45.69	47	19	9	4	15	38.04	32.60
20200430	252,714	38,038	6.64	115,760	45.81	46	21	6	4	15	38.52	29.80
20200424	252,714	37,804	6.68	116,290	46.02	45	21	5	3	16	39.47	28.70
20200417	252,714	37,756	6.69	117,033	46.31	45	18	8	4	15	39.19	27.90
20200410	252,714	37,473	6.74	117,537	46.51	44	17	8	3	16	39.84	26.75
20200401	252,714	37,627	6.72	116,643	46.16	44	17	6	6	15	39.18	25.00
20200327	252,714	37,430	6.75	115,255	45.61	44	17	6	5	16	38.94	24.20
20200320	252,714	37,430	6.75	113,192	44.79	44	16	8	4	16	38.12	22.05
20200313	252,714	37,094	6.81	117,302	46.42	49	23	8	2	16	38.83	25.00
20200306	252,714	36,195	6.98	123,678	48.94	52	19	10	4	19	41.06	28.95
20200227	252,714	35,791	7.06	126,121	49.91	51	18	7	6	20	42.34	28.80
20200221	252,714	35,331	7.15	128,358	50.79	53	15	12	8	18	41.75	31.25
20200214	252,714	35,110	7.20	128,599	50.89	54	21	5	8	20	42.63	31.20
20200207	252,714	34,724	7.28	129,230	51.14	56	21	7	7	21	42.63	30.10
20200131	252,714	33,866	7.46	131,882	52.19	55	20	6	8	21	43.85	30.90
20200120	252,714	33,676	7.50	132,438	52.41	56	21	7	7	21	44.02	35.00
20200117	252,714	33,907	7.45	129,149	51.10	53	21	5	7	20	43.09	34.45
20200110	252,714	33,911	7.45	130,072	51.47	54	19	9	6	20	43.17	32.00
20200103	252,714	34,144	7.40	130,242	51.54	53	20	7	6	20	43.66	33.50
20191227	252,714	33,866	7.46	130,963	51.82	53	20	8	6	19	43.42	34.90
20191220	252,714	33,776	7.48	131,729	52.13	52	16	10	8	18	43.31	35.40
20191213	252,714	31,837	7.94	142,429	56.36	58	17	11	7	23	47.51	35.45
20191206	252,714	33,321	7.58	131,863	52.18	55	20	11	6	18	42.99	31.95
20191129	252,714	33,255	7.60	131,139	51.89	54	20	11	5	18	43.34	31.25
20191122	252,714	33,609	7.52	129,293	51.16	54	22	9	7	16	41.90	30.70
20191115	252,714	33,728	7.49	127,936	50.63	53	23	8	6	16	41.75	30.30
20191108	252,714	33,718	7.49	128,873	51.00	53	24	6	7	16	41.91	29.75
20191101	252,714	33,631	7.51	130,509	51.64	54	20	10	8	16	42.12	31.35
20191025	252,714	33,193	7.61	133,864	52.97	56	24	5	10	17	43.36	31.75
20191018	252,714	32,478	7.78	135,491	53.61	50	16	8	8	18	45.39	32.05
20191009	252,714	32,436	7.79	136,566	54.04	54	21	11	6	16	44.80	32.55
20191004	252,714	32,577	7.76	133,872	52.97	55	23	7	6	19	44.40	32.60
20190927	252,714	32,824	7.70	132,587	52.47	54	19	11	6	18	43.57	29.25
20190920	252,714	33,001	7.66	130,532	51.65	51	18	8	8	17	43.03	31.00
20190912	252,714	32,208	7.85	132,974	52.62	56	21	11	5	19	43.68	31.90
20190906	252,714	32,648	7.74	131,841	52.17	55	22	7	10	16	42.31	31.25
20190830	252,714	32,494	7.78	131,497	52.03	56	21	11	8	16	41.95	29.55
20190823	252,714	32,665	7.74	131,364	51.98	58	23	10	8	17	41.85	26.60
20190816	252,714	33,069	7.64	127,343	50.39	54	23	8	8	15	41.01	26.70
20190808	252,714	33,006	7.66	125,822	49.79	50	17	8	9	16	41.20	23.70
20190802	252,714	32,959	7.67	128,533	50.86	54	21	8	7	18	42.10	23.35
20190726	252,714	32,743	7.72	129,058	51.07	49	16	10	7	16	42.85	25.50
20190719	252,714	32,981	7.66	127,303	50.37	47	18	7	6	16	42.80	24.80
20190712	252,714	33,094	7.64	127,051	50.27	47	18	7	7	15	42.37	24.10
20190705	252,714	33,044	7.65	128,076	50.68	49	18	9	7	15	42.39	24.25
20190628	252,714	33,125	7.63	126,632	50.11	47	18	7	7	15	42.26	23.20
20190621	252,714	33,234	7.60	126,031	49.87	46	16	9	6	15	42.24	23.20
20190614	252,714	33,316	7.59	125,402	49.62	45	16	8	6	15	42.25	22.60
20190606	252,714	33,342	7.58	124,471	49.25	45	17	7	5	16	42.31	22.10
20190531	252,714	33,363	7.57	124,788	49.38	46	19	6	5	16	42.28	22.70
20190524	252,714	33,387	7.57	125,539	49.68	48	20	7	4	17	42.51	22.50
20190517	252,714	33,432	7.56	125,608	49.70	48	20	6	4	18	42.82	23.10
20190510	252,714	33,410	7.56	126,572	50.09	49	21	6	4	18	43.05	25.00
20190503	252,714	33,419	7.56	127,901	50.61	51	23	5	5	18	43.09	27.30
20190426	252,714	33,168	7.62	129,965	51.43	54	23	7	7	17	42.51	27.40
20190419	252,714	33,442	7.56	126,842	50.19	48	18	6	6	18	43.09	27.35
20190412	252,714	33,666	7.51	127,955	50.63	46	14	8	6	18	43.71	25.85
20190403	252,714	33,565	7.53	127,770	50.56	46	16	5	7	18	43.70	27.65
20190329	252,714	33,847	7.47	128,187	50.72	48	17	7	7	17	43.02	27.00
20190322	252,714	33,587	7.52	125,860	49.80	48	19	6	6	17	42.49	25.95
20190315	252,714	33,205	7.61	127,458	50.44	50	22	5	6	17	42.63	25.80
20190308	252,714	32,457	7.79	131,113	51.88	57	26	9	5	17	42.45	25.70
20190227	252,714	32,642	7.74	131,789	52.15	57	24	10	6	17	42.52	24.60
20190222	252,714	32,330	7.82	129,821	51.37	54	21	8	9	16	41.72	23.55
20190215	252,714	31,866	7.93	131,578	52.07	54	19	6	10	19	43.04	24.35
20190130	252,714	32,448	7.79	130,141	51.50	51	17	9	7	18	43.29	19.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220513	1.09	22.40	8.25	3.02	2.73	3.02	1.76	1.48	3.34	2.69	3.85	3.21	3.30	1.33	38.48
20220506	1.09	22.65	8.29	3.09	2.77	2.98	1.79	1.46	3.24	2.71	3.90	3.19	3.14	1.34	38.27
20220429	1.09	22.39	8.16	3.12	2.78	2.96	1.77	1.50	3.16	3.06	3.72	3.28	3.45	1.39	38.08
20220422	1.08	22.07	7.93	3.00	2.67	2.87	1.72	1.49	3.10	3.02	4.76	2.76	2.88	1.75	38.81
20220415	1.07	20.96	7.41	2.70	2.56	2.58	1.68	1.30	3.14	3.13	4.69	2.88	2.41	2.42	40.99
20220408	1.07	20.63	7.19	2.56	2.48	2.61	1.64	1.19	3.19	3.38	4.12	3.24	2.69	1.74	42.19
20220401	1.07	20.69	7.15	2.54	2.46	2.55	1.62	1.19	3.22	3.30	4.36	2.58	3.46	1.74	41.99
20220325	1.07	20.61	7.12	2.70	2.43	2.58	1.67	1.22	3.29	2.98	3.64	2.43	2.64	3.46	42.07
20220318	1.07	20.72	7.21	2.63	2.48	2.59	1.72	1.20	3.25	3.01	3.51	2.48	2.98	3.22	41.87
20220311	1.07	21.23	7.36	2.73	2.59	2.56	1.84	1.23	3.33	2.97	4.08	2.46	3.29	2.51	40.66
20220304	1.06	20.22	6.87	2.61	2.43	2.67	1.55	1.26	3.55	3.56	4.15	3.35	2.70	2.09	41.84
20220225	1.05	20.24	6.92	2.63	2.41	2.67	1.55	1.22	3.58	3.79	3.83	3.50	2.73	2.14	41.67
20220218	1.04	19.14	6.66	2.47	2.26	2.63	1.57	1.26	3.40	3.89	4.15	3.51	3.57	2.10	42.27
20220211	1.04	18.88	6.66	2.40	2.32	2.63	1.62	1.46	3.57	3.50	4.74	3.42	3.63	2.10	41.97
20220126	1.04	19.10	6.75	2.40	2.39	2.72	1.54	1.57	3.40	3.68	5.22	3.08	3.39	2.05	41.59
20220121	1.04	18.44	6.45	2.44	2.41	2.55	1.66	1.50	3.47	3.67	4.99	3.47	3.04	2.18	42.62
20220114	1.04	19.42	6.80	2.61	2.52	2.57	1.74	1.56	3.63	3.73	5.05	2.43	3.14	2.47	41.19
20220107	1.02	18.56	6.46	2.46	2.41	2.59	1.60	1.57	3.72	3.85	5.66	3.11	2.69	2.13	42.07
20211230	1.03	18.38	6.72	2.47	2.45	2.62	1.77	1.65	3.49	3.47	4.80	2.91	2.68	2.45	43.04
20211224	1.04	19.22	6.91	2.67	2.63	2.59	1.79	1.71	3.46	3.64	4.64	3.07	2.93	2.09	41.56
20211217	1.03	18.93	6.89	2.49	2.46	2.69	1.77	1.68	3.65	3.97	5.03	2.87	2.57	2.12	41.79
20211210	1.01	16.23	6.08	2.20	2.21	2.49	1.49	1.48	3.45	3.56	5.97	3.51	2.85	2.40	45.00
20211203	1.03	18.70	6.77	2.47	2.44	2.53	1.72	1.49	3.27	3.28	5.48	3.60	4.23	2.17	40.73
20211126	1.03	18.34	6.60	2.44	2.50	2.57	1.65	1.34	3.34	3.28	6.36	3.19	3.77	2.08	41.43
20211119	1.03	17.81	6.24	2.35	2.41	2.54	1.60	1.49	3.27	3.93	5.26	2.71	4.15	1.37	43.76
20211112	1.06	19.63	7.41	2.88	2.58	2.81	1.96	1.67	3.23	4.06	4.98	3.67	2.99	2.06	38.93
20211105	1.07	20.13	7.46	2.97	2.54	3.07	1.95	1.73	3.73	3.91	5.37	3.35	1.84	2.88	37.94
20211029	1.09	21.20	7.93	3.05	2.67	3.02	1.96	1.61	3.73	3.76	4.72	3.68	2.72	1.32	37.49
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-05	75.40	85.50	85.60	71.50	11.50	79.06	84,488	-
2022-04	97.50	74.00	99.50	69.40	-22.90	84.63	104,360	40.82
2022-03	98.80	96.90	102.00	84.20	-1.10	93.40	109,089	42.67
2022-02	98.20	98.00	108.00	96.50	1.50	101.13	150,333	58.80
2022-01	108.50	96.50	110.50	93.00	-11.50	100.46	222,000	86.83
2021-12	99.60	108.00	117.00	95.40	7.00	102.64	475,059	185.81
2021-11	80.30	101.00	112.50	79.70	23.20	96.87	642,817	252.11
2021-10	78.30	79.80	82.50	69.30	1.30	77.47	113,123	44.76
2021-09	88.10	78.50	92.00	76.70	-10.50	82.98	164,767	65.20
2021-08	100.00	89.00	101.50	69.30	-9.50	84.69	380,796	150.68
2021-07	84.50	98.50	114.00	83.30	24.40	93.93	707,100	279.80
2021-06	85.80	83.60	91.00	79.10	-0.90	84.87	361,384	143.00
2021-05	83.00	84.50	88.20	60.70	0.90	74.98	399,537	158.10
2021-04	72.90	83.60	93.50	72.40	10.00	83.61	441,488	174.70
2021-03	51.30	71.50	75.00	44.35	21.85	56.08	748,864	296.33
2021-02	38.70	49.65	57.80	36.50	13.00	45.21	315,865	124.99
2021-01	40.50	38.80	43.65	38.70	-0.35	41.04	187,734	74.29
2020-12	37.30	40.35	47.80	34.60	3.45	40.53	502,727	198.93
2020-11	28.00	36.90	37.65	19.25	9.90	31.55	327,355	129.54
2020-10	28.20	27.85	30.30	27.80	-0.25	29.07	48,367	19.14
2020-09	30.20	28.10	31.90	26.05	-2.00	29.06	101,354	40.11
2020-08	28.95	30.10	32.15	26.00	1.25	29.34	160,634	63.56
2020-07	27.60	28.85	31.00	26.65	2.00	28.45	160,155	63.37
2020-06	26.05	27.40	28.20	24.65	1.40	26.86	60,257	23.84
2020-05	29.10	26.00	33.25	25.35	-3.80	28.65	171,351	67.80
2020-04	24.65	29.80	30.20	24.45	5.00	27.46	124,130	49.12
2020-03	27.40	24.80	30.70	20.10	-4.00	25.48	185,249	73.30
2020-02	28.40	28.80	32.30	27.85	-2.10	30.45	98,012	38.78
2020-01	34.55	30.90	35.25	30.00	-3.55	32.90	95,396	37.75
2019-12	31.50	34.45	38.40	30.75	3.20	34.13	244,322	96.68
2019-11	31.75	31.25	32.35	29.55	-0.65	30.91	63,177	25.00
2019-10	29.30	31.90	34.30	29.30	2.65	32.10	154,787	61.25
2019-09	29.90	29.25	34.45	29.20	-0.30	31.17	188,320	74.52
2019-08	24.10	29.55	31.45	21.65	5.80	26.06	145,479	57.57
2019-07	23.80	24.35	26.35	23.60	1.15	24.65	42,129	16.67
2019-06	22.60	23.20	23.80	22.00	0.50	22.81	13,269	5.25
2019-05	27.35	22.70	27.55	21.55	-4.80	23.91	33,506	13.26
2019-04	27.80	27.50	28.80	25.65	0.50	27.03	110,182	43.60
2019-03	24.85	27.00	28.05	24.20	2.40	25.94	191,453	75.76
2019-02	19.30	24.60	25.70	19.00	5.60	23.28	124,407	49.23
2019-01	18.45	19.00	21.80	16.80	0.65	19.25	66,777	26.42
2018-12	21.65	18.35	22.55	17.80	-2.70	19.48	34,645	13.71
2018-11	21.15	21.05	22.90	18.20	-0.10	20.51	61,350	24.28
2018-10	26.25	21.15	27.80	19.30	-5.30	22.54	68,916	27.27
2018-09	32.15	26.25	32.15	25.80	-5.70	28.12	81,233	32.14
2018-08	34.95	31.95	36.10	29.45	-2.45	32.75	208,915	82.67
2018-07	33.00	34.40	35.10	27.65	1.35	31.13	298,319	118.05
2018-06	26.60	33.05	37.65	24.90	6.45	30.84	553,091	218.86
2018-05	17.00	26.60	29.45	16.60	9.60	22.55	342,578	135.56
2018-04	17.75	17.00	18.15	16.55	-0.60	17.28	21,409	8.47
2018-03	17.80	17.60	20.45	17.45	-0.25	18.76	54,119	21.41
2018-02	19.35	17.85	19.50	15.60	-1.30	17.73	26,597	10.52
2018-01	18.10	19.15	23.10	17.85	1.15	20.06	126,553	50.08
2017-12	18.60	18.00	19.35	16.25	-0.70	17.90	41,435	16.40
2017-11	18.55	18.70	20.10	18.20	0.15	18.80	36,500	14.44
2017-10	17.65	18.55	20.55	17.65	0.90	19.13	60,079	23.77
2017-09	17.35	17.65	18.10	16.00	0.35	17.15	51,377	20.33
2017-08	17.65	17.30	19.50	17.30	-0.50	18.29	43,193	17.09
2017-07	15.70	17.65	18.40	14.65	1.95	16.40	39,853	15.77
2017-06	16.70	15.70	18.45	15.55	-1.05	17.23	45,582	18.04
2017-05	16.75	16.75	17.70	16.20	0.15	16.72	42,658	16.88
2017-04	14.35	16.60	17.65	14.20	2.25	15.07	54,272	21.48
2017-03	13.85	14.35	15.50	12.05	1.05	13.66	114,528	45.32
2017-02	9.20	13.30	13.30	9.05	4.12	10.38	61,502	24.34
2017-01	8.74	9.18	9.40	8.63	0.54	8.91	7,456	2.95
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平