網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2338 光罩
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2338 光罩
4/22:
81.8 ▽-2.9
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210416
252,714
47,683
5.30
119,967
47.47
62
26
11
6
19
37.46
84.20
20210409
252,714
43,257
5.84
128,472
50.84
65
26
14
1
24
41.61
90.00
20210401
252,714
42,776
5.91
133,459
52.81
63
23
11
4
25
43.82
73.40
20210326
252,714
40,317
6.27
136,289
53.93
60
22
5
4
29
46.88
63.50
20210319
252,714
39,663
6.37
134,218
53.11
58
22
9
4
23
44.84
58.90
20210312
252,714
40,738
6.20
123,141
48.73
60
26
6
6
22
39.97
54.20
20210305
252,714
40,995
6.16
122,516
48.48
59
25
7
6
21
39.55
46.00
20210226
252,714
40,165
6.29
128,621
50.90
59
21
12
5
21
41.81
49.65
20210219
252,714
37,480
6.74
130,975
51.83
55
18
9
4
24
44.36
50.40
20210209
252,714
39,722
6.36
119,053
47.11
54
20
10
4
20
38.95
40.85
20210205
252,714
40,500
6.24
114,371
45.26
53
20
8
7
18
36.75
40.85
20210129
252,714
40,569
6.23
118,395
46.85
52
18
8
6
20
39.02
38.80
20210122
252,714
40,583
6.23
117,716
46.58
52
20
7
7
18
38.42
41.75
20210115
252,714
39,787
6.35
121,163
47.94
57
22
9
5
21
39.43
40.35
20210108
252,714
40,057
6.31
118,262
46.80
55
18
13
6
18
37.62
41.55
20201231
252,714
40,790
6.20
114,237
45.20
51
15
12
6
18
36.99
40.35
20201225
252,714
40,756
6.20
115,226
45.60
54
18
11
8
17
36.34
40.35
20201218
252,714
40,964
6.17
113,049
44.73
53
18
12
7
16
35.58
40.65
20201211
252,714
38,133
6.63
122,251
48.38
58
18
10
9
21
38.97
43.20
20201204
252,714
36,790
6.87
120,320
47.61
57
23
7
8
19
38.42
37.00
20201127
252,714
37,316
6.77
113,193
44.79
50
17
7
9
17
36.46
36.00
20201120
252,714
37,398
6.76
112,417
44.48
54
24
9
8
13
34.38
34.00
20201113
252,714
38,028
6.65
107,720
42.63
45
19
6
5
15
35.71
29.75
20201106
252,714
38,928
6.49
103,969
41.14
40
15
8
3
14
35.08
28.60
20201030
252,714
38,631
6.54
106,361
42.09
45
18
7
4
16
35.52
27.85
20201023
252,714
38,714
6.53
105,948
41.92
44
18
5
4
17
35.76
29.75
20201016
252,714
38,895
6.50
102,521
40.57
39
13
6
5
15
34.89
28.95
20201008
252,714
39,417
6.41
100,941
39.94
40
14
7
5
14
33.77
28.80
20200930
252,714
39,672
6.37
99,541
39.39
41
16
7
4
14
33.10
28.10
20200925
252,714
39,276
6.43
102,480
40.55
44
16
8
6
14
33.36
26.55
20200918
252,714
38,846
6.51
105,566
41.77
48
21
5
6
16
34.45
29.30
20200911
252,714
38,732
6.52
105,932
41.92
47
20
3
8
16
34.61
28.90
20200904
252,714
39,216
6.44
102,857
40.70
44
18
7
4
15
34.10
29.90
20200828
252,714
40,229
6.28
99,884
39.52
43
18
6
5
14
32.84
30.45
20200821
252,714
40,266
6.28
99,035
39.19
42
18
6
4
14
32.77
27.60
20200814
252,714
40,037
6.31
101,651
40.22
45
20
7
3
15
33.31
29.60
20200807
252,714
40,125
6.30
103,294
40.87
47
17
10
5
15
33.15
31.40
20200731
252,714
41,834
6.04
94,884
37.55
43
16
7
4
16
31.16
28.85
20200724
252,714
41,902
6.03
96,355
38.13
43
18
4
5
16
31.84
28.55
20200717
252,714
41,505
6.09
98,036
38.79
44
20
4
4
16
32.49
27.40
20200710
252,714
40,233
6.28
104,598
41.39
48
23
4
4
17
34.37
27.40
20200703
252,714
40,139
6.30
104,157
41.22
47
21
6
3
17
34.59
28.15
20200624
252,714
40,463
6.25
102,577
40.59
44
19
6
3
16
34.25
27.20
20200619
252,714
40,684
6.21
100,869
39.91
42
18
5
3
16
33.91
27.20
20200612
252,714
41,097
6.15
99,193
39.25
42
18
4
4
16
33.21
26.10
20200605
252,714
40,930
6.17
100,603
39.81
45
20
4
5
16
33.06
27.15
20200529
252,714
40,709
6.21
106,592
42.18
40
19
5
3
13
36.10
26.00
20200522
252,714
40,222
6.28
109,627
43.38
42
20
4
4
14
36.96
26.55
20200515
252,714
40,430
6.25
109,599
43.37
44
19
8
3
14
36.42
26.90
20200508
252,714
38,240
6.61
115,462
45.69
47
19
9
4
15
38.04
32.60
20200430
252,714
38,038
6.64
115,760
45.81
46
21
6
4
15
38.52
29.80
20200424
252,714
37,804
6.68
116,290
46.02
45
21
5
3
16
39.47
28.70
20200417
252,714
37,756
6.69
117,033
46.31
45
18
8
4
15
39.19
27.90
20200410
252,714
37,473
6.74
117,537
46.51
44
17
8
3
16
39.84
26.75
20200401
252,714
37,627
6.72
116,643
46.16
44
17
6
6
15
39.18
25.00
20200327
252,714
37,430
6.75
115,255
45.61
44
17
6
5
16
38.94
24.20
20200320
252,714
37,430
6.75
113,192
44.79
44
16
8
4
16
38.12
22.05
20200313
252,714
37,094
6.81
117,302
46.42
49
23
8
2
16
38.83
25.00
20200306
252,714
36,195
6.98
123,678
48.94
52
19
10
4
19
41.06
28.95
20200227
252,714
35,791
7.06
126,121
49.91
51
18
7
6
20
42.34
28.80
20200221
252,714
35,331
7.15
128,358
50.79
53
15
12
8
18
41.75
31.25
20200214
252,714
35,110
7.20
128,599
50.89
54
21
5
8
20
42.63
31.20
20200207
252,714
34,724
7.28
129,230
51.14
56
21
7
7
21
42.63
30.10
20200131
252,714
33,866
7.46
131,882
52.19
55
20
6
8
21
43.85
30.90
20200120
252,714
33,676
7.50
132,438
52.41
56
21
7
7
21
44.02
35.00
20200117
252,714
33,907
7.45
129,149
51.10
53
21
5
7
20
43.09
34.45
20200110
252,714
33,911
7.45
130,072
51.47
54
19
9
6
20
43.17
32.00
20200103
252,714
34,144
7.40
130,242
51.54
53
20
7
6
20
43.66
33.50
20191227
252,714
33,866
7.46
130,963
51.82
53
20
8
6
19
43.42
34.90
20191220
252,714
33,776
7.48
131,729
52.13
52
16
10
8
18
43.31
35.40
20191213
252,714
31,837
7.94
142,429
56.36
58
17
11
7
23
47.51
35.45
20191206
252,714
33,321
7.58
131,863
52.18
55
20
11
6
18
42.99
31.95
20191129
252,714
33,255
7.60
131,139
51.89
54
20
11
5
18
43.34
31.25
20191122
252,714
33,609
7.52
129,293
51.16
54
22
9
7
16
41.90
30.70
20191115
252,714
33,728
7.49
127,936
50.63
53
23
8
6
16
41.75
30.30
20191108
252,714
33,718
7.49
128,873
51.00
53
24
6
7
16
41.91
29.75
20191101
252,714
33,631
7.51
130,509
51.64
54
20
10
8
16
42.12
31.35
20191025
252,714
33,193
7.61
133,864
52.97
56
24
5
10
17
43.36
31.75
20191018
252,714
32,478
7.78
135,491
53.61
50
16
8
8
18
45.39
32.05
20191009
252,714
32,436
7.79
136,566
54.04
54
21
11
6
16
44.80
32.55
20191004
252,714
32,577
7.76
133,872
52.97
55
23
7
6
19
44.40
32.60
20190927
252,714
32,824
7.70
132,587
52.47
54
19
11
6
18
43.57
29.25
20190920
252,714
33,001
7.66
130,532
51.65
51
18
8
8
17
43.03
31.00
20190912
252,714
32,208
7.85
132,974
52.62
56
21
11
5
19
43.68
31.90
20190906
252,714
32,648
7.74
131,841
52.17
55
22
7
10
16
42.31
31.25
20190830
252,714
32,494
7.78
131,497
52.03
56
21
11
8
16
41.95
29.55
20190823
252,714
32,665
7.74
131,364
51.98
58
23
10
8
17
41.85
26.60
20190816
252,714
33,069
7.64
127,343
50.39
54
23
8
8
15
41.01
26.70
20190808
252,714
33,006
7.66
125,822
49.79
50
17
8
9
16
41.20
23.70
20190802
252,714
32,959
7.67
128,533
50.86
54
21
8
7
18
42.10
23.35
20190726
252,714
32,743
7.72
129,058
51.07
49
16
10
7
16
42.85
25.50
20190719
252,714
32,981
7.66
127,303
50.37
47
18
7
6
16
42.80
24.80
20190712
252,714
33,094
7.64
127,051
50.27
47
18
7
7
15
42.37
24.10
20190705
252,714
33,044
7.65
128,076
50.68
49
18
9
7
15
42.39
24.25
20190628
252,714
33,125
7.63
126,632
50.11
47
18
7
7
15
42.26
23.20
20190621
252,714
33,234
7.60
126,031
49.87
46
16
9
6
15
42.24
23.20
20190614
252,714
33,316
7.59
125,402
49.62
45
16
8
6
15
42.25
22.60
20190606
252,714
33,342
7.58
124,471
49.25
45
17
7
5
16
42.31
22.10
20190531
252,714
33,363
7.57
124,788
49.38
46
19
6
5
16
42.28
22.70
20190524
252,714
33,387
7.57
125,539
49.68
48
20
7
4
17
42.51
22.50
20190517
252,714
33,432
7.56
125,608
49.70
48
20
6
4
18
42.82
23.10
20190510
252,714
33,410
7.56
126,572
50.09
49
21
6
4
18
43.05
25.00
20190503
252,714
33,419
7.56
127,901
50.61
51
23
5
5
18
43.09
27.30
20190426
252,714
33,168
7.62
129,965
51.43
54
23
7
7
17
42.51
27.40
20190419
252,714
33,442
7.56
126,842
50.19
48
18
6
6
18
43.09
27.35
20190412
252,714
33,666
7.51
127,955
50.63
46
14
8
6
18
43.71
25.85
20190403
252,714
33,565
7.53
127,770
50.56
46
16
5
7
18
43.70
27.65
20190329
252,714
33,847
7.47
128,187
50.72
48
17
7
7
17
43.02
27.00
20190322
252,714
33,587
7.52
125,860
49.80
48
19
6
6
17
42.49
25.95
20190315
252,714
33,205
7.61
127,458
50.44
50
22
5
6
17
42.63
25.80
20190308
252,714
32,457
7.79
131,113
51.88
57
26
9
5
17
42.45
25.70
20190227
252,714
32,642
7.74
131,789
52.15
57
24
10
6
17
42.52
24.60
20190222
252,714
32,330
7.82
129,821
51.37
54
21
8
9
16
41.72
23.55
20190215
252,714
31,866
7.93
131,578
52.07
54
19
6
10
19
43.04
24.35
20190130
252,714
32,448
7.79
130,141
51.50
51
17
9
7
18
43.29
19.00
20190125
252,714
32,378
7.81
132,213
52.32
51
19
6
7
19
44.51
20.10
20190118
252,714
31,862
7.93
135,678
53.69
55
20
7
9
19
44.73
20.40
20190111
252,714
32,002
7.90
133,059
52.65
52
20
6
7
19
44.60
18.35
20190104
252,714
32,038
7.89
132,257
52.33
52
20
6
7
19
44.26
18.15
20181228
252,714
32,051
7.88
132,766
52.54
52
19
7
8
18
44.04
18.35
20181222
252,714
32,057
7.88
131,687
52.11
51
17
8
9
17
43.46
19.00
20181214
252,714
31,979
7.90
134,922
53.39
55
20
9
7
19
44.61
19.75
20181207
252,714
31,972
7.90
134,247
53.12
54
20
9
6
19
44.58
20.00
20181130
252,714
32,168
7.86
132,638
52.49
52
20
8
7
17
43.82
21.05
20181123
252,714
32,301
7.82
131,738
52.13
52
21
9
5
17
43.71
18.25
20181116
252,714
32,416
7.80
132,027
52.24
50
18
7
7
18
44.18
19.80
20181109
252,714
32,115
7.87
136,022
53.82
55
20
10
5
20
45.49
21.85
20181102
252,714
32,177
7.85
134,997
53.42
53
20
7
7
19
45.23
22.00
20181026
252,714
32,282
7.83
134,029
53.04
54
23
6
7
18
44.34
19.70
20181019
252,714
32,262
7.83
134,375
53.17
55
22
6
9
18
44.09
22.10
20181012
252,714
32,308
7.82
133,650
52.89
54
22
7
8
17
43.83
21.15
20181005
252,714
32,412
7.80
132,316
52.36
51
20
8
7
16
43.75
23.95
20180928
252,714
32,301
7.82
135,667
53.68
58
25
7
9
17
43.73
26.25
20180921
252,714
32,376
7.81
133,796
52.94
54
21
10
6
17
43.89
27.40
20180914
252,714
32,153
7.86
133,780
52.94
54
22
10
5
17
44.02
29.15
20180907
252,714
32,058
7.88
135,898
53.78
57
23
10
6
18
44.31
29.20
20180831
252,714
31,845
7.94
137,699
54.49
58
23
9
6
20
45.29
31.95
20180824
252,714
31,878
7.93
137,420
54.38
57
24
6
7
20
45.34
30.25
20180817
252,714
31,186
8.10
140,602
55.64
60
24
8
7
21
46.20
32.00
20180810
252,714
31,325
8.07
140,746
55.69
61
23
10
9
19
45.21
34.20
20180803
252,714
32,291
7.83
137,582
54.44
58
20
8
10
20
44.72
33.90
20180727
252,714
34,045
7.42
128,501
50.85
57
20
10
6
21
42.00
32.65
20180720
252,714
34,381
7.35
126,501
50.06
58
23
7
9
19
40.28
28.35
20180713
252,714
34,694
7.28
124,652
49.33
58
22
9
8
19
39.79
30.40
20180706
252,714
33,803
7.48
127,118
50.30
58
21
10
11
16
39.41
33.60
20180629
252,714
34,196
7.39
130,190
51.52
59
22
9
5
23
42.75
33.05
20180622
252,714
32,278
7.83
135,412
53.58
65
21
10
10
24
43.05
35.10
20180615
252,714
32,309
7.82
131,584
52.07
60
20
8
15
17
40.56
33.80
20180608
252,714
30,270
8.35
139,587
55.24
61
21
5
14
21
44.81
28.50
20180601
252,714
30,462
8.30
142,852
56.53
61
21
8
12
20
45.85
25.75
20180525
252,714
29,452
8.58
146,006
57.78
59
17
8
9
25
49.06
25.25
20180518
252,714
28,487
8.87
147,359
58.31
60
20
8
8
24
49.43
24.05
20180511
252,714
28,247
8.95
144,201
57.06
57
17
9
9
22
48.16
21.75
20180504
252,714
28,549
8.85
140,885
55.75
51
12
7
11
21
47.49
17.35
20180427
252,714
28,592
8.84
141,350
55.93
53
16
7
10
20
47.24
16.70
20180420
252,714
28,626
8.83
141,448
55.97
52
13
8
8
23
48.33
17.70
20180413
252,714
28,520
8.86
142,058
56.21
51
16
6
8
21
48.58
17.50
20180403
252,714
28,395
8.90
142,904
56.55
54
18
4
9
23
48.76
17.30
20180331
252,714
28,392
8.90
142,055
56.21
52
16
4
8
24
49.15
17.60
20180323
252,714
28,450
8.88
142,253
56.29
53
18
4
9
22
48.41
18.20
20180316
252,714
28,531
8.86
141,933
56.16
52
15
4
11
22
48.33
19.20
20180309
252,714
28,128
8.98
143,357
56.73
52
13
4
12
23
48.90
18.95
20180302
252,714
27,677
9.13
146,983
58.16
57
15
7
10
25
49.73
17.90
20180223
252,714
27,582
9.16
147,331
58.30
57
15
6
11
25
49.67
18.15
20180214
252,714
27,546
9.17
147,689
58.44
57
13
8
12
24
49.39
20180209
252,714
27,410
9.22
149,200
59.04
58
13
8
12
25
49.94
17.20
20180202
252,714
27,372
9.23
150,873
59.70
60
15
7
9
29
51.59
18.80
20180126
252,714
27,433
9.21
151,975
60.14
61
14
8
11
28
51.18
19.70
20180119
252,714
27,534
9.18
150,363
59.50
58
12
8
10
28
51.27
20.85
20180112
252,714
26,976
9.37
154,307
61.06
60
13
7
9
31
53.25
20.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
72.90
81.80
93.50
72.40
8.20
82.91
349,139
-
2021-03
51.30
71.50
75.00
44.35
21.85
56.08
748,864
296.33
2021-02
38.70
49.65
57.80
36.50
13.00
45.21
315,865
124.99
2021-01
40.50
38.80
43.65
38.70
-0.35
41.04
187,734
74.29
2020-12
37.30
40.35
47.80
34.60
3.45
40.53
502,727
198.93
2020-11
28.00
36.90
37.65
19.25
9.90
31.55
327,355
129.54
2020-10
28.20
27.85
30.30
27.80
-0.25
29.07
48,367
19.14
2020-09
30.20
28.10
31.90
26.05
-2.00
29.06
101,354
40.11
2020-08
28.95
30.10
32.15
26.00
1.25
29.34
160,634
63.56
2020-07
27.60
28.85
31.00
26.65
2.00
28.45
160,155
63.37
2020-06
26.05
27.40
28.20
24.65
1.40
26.86
60,257
23.84
2020-05
29.10
26.00
33.25
25.35
-3.80
28.65
171,351
67.80
2020-04
24.65
29.80
30.20
24.45
5.00
27.46
124,130
49.12
2020-03
27.40
24.80
30.70
20.10
-4.00
25.48
185,249
73.30
2020-02
28.40
28.80
32.30
27.85
-2.10
30.45
98,012
38.78
2020-01
34.55
30.90
35.25
30.00
-3.55
32.90
95,396
37.75
2019-12
31.50
34.45
38.40
30.75
3.20
34.13
244,322
96.68
2019-11
31.75
31.25
32.35
29.55
-0.65
30.91
63,177
25.00
2019-10
29.30
31.90
34.30
29.30
2.65
32.10
154,787
61.25
2019-09
29.90
29.25
34.45
29.20
-0.30
31.17
188,320
74.52
2019-08
24.10
29.55
31.45
21.65
5.80
26.06
145,479
57.57
2019-07
23.80
24.35
26.35
23.60
1.15
24.65
42,129
16.67
2019-06
22.60
23.20
23.80
22.00
0.50
22.81
13,269
5.25
2019-05
27.35
22.70
27.55
21.55
-4.80
23.91
33,506
13.26
2019-04
27.80
27.50
28.80
25.65
0.50
27.03
110,182
43.60
2019-03
24.85
27.00
28.05
24.20
2.40
25.94
191,453
75.76
2019-02
19.30
24.60
25.70
19.00
5.60
23.28
124,407
49.23
2019-01
18.45
19.00
21.80
16.80
0.65
19.25
66,777
26.42
2018-12
21.65
18.35
22.55
17.80
-2.70
19.48
34,645
13.71
2018-11
21.15
21.05
22.90
18.20
-0.10
20.51
61,350
24.28
2018-10
26.25
21.15
27.80
19.30
-5.30
22.54
68,916
27.27
2018-09
32.15
26.25
32.15
25.80
-5.70
28.12
81,233
32.14
2018-08
34.95
31.95
36.10
29.45
-2.45
32.75
208,915
82.67
2018-07
33.00
34.40
35.10
27.65
1.35
31.13
298,319
118.05
2018-06
26.60
33.05
37.65
24.90
6.45
30.84
553,091
218.86
2018-05
17.00
26.60
29.45
16.60
9.60
22.55
342,578
135.56
2018-04
17.75
17.00
18.15
16.55
-0.60
17.28
21,409
8.47
2018-03
17.80
17.60
20.45
17.45
-0.25
18.76
54,119
21.41
2018-02
19.35
17.85
19.50
15.60
-1.30
17.73
26,597
10.52
2018-01
18.10
19.15
23.10
17.85
1.15
20.06
126,553
50.08
2017-12
18.60
18.00
19.35
16.25
-0.70
17.90
41,435
16.40
2017-11
18.55
18.70
20.10
18.20
0.15
18.80
36,500
14.44
2017-10
17.65
18.55
20.55
17.65
0.90
19.13
60,079
23.77
2017-09
17.35
17.65
18.10
16.00
0.35
17.15
51,377
20.33
2017-08
17.65
17.30
19.50
17.30
-0.50
18.29
43,193
17.09
2017-07
15.70
17.65
18.40
14.65
1.95
16.40
39,853
15.77
2017-06
16.70
15.70
18.45
15.55
-1.05
17.23
45,582
18.04
2017-05
16.75
16.75
17.70
16.20
0.15
16.72
42,658
16.88
2017-04
14.35
16.60
17.65
14.20
2.25
15.07
54,272
21.48
2017-03
13.85
14.35
15.50
12.05
1.05
13.66
114,528
45.32
2017-02
9.20
13.30
13.30
9.05
4.12
10.38
61,502
24.34
2017-01
8.74
9.18
9.40
8.63
0.54
8.91
7,456
2.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
20.55▽-1.15
2303 聯電
54.80△1.40
2329 華泰
17.70▽-0.45
2330 台積電
591.00▽-1.00
2337 旺宏
44.90▽-2.05
2338 光罩
81.80▽-2.90
2342 茂矽
39.95△0.20
2344 華邦電
34.25▽-2.20
2351 順德
91.10△0.10
2363 矽統
20.50▽-0.40
2369 菱生
18.10▽-0.90
2379 瑞昱
500.00△6.50
2388 威盛
53.70△0.20
2401 凌陽
30.80▽-2.25
2408 南亞科
93.40▽-4.90
2434 統懋
38.50▽-0.55
2436 偉詮電
76.20▽-6.20
2441 超豐
69.40▽-1.10
2449 京元電子
43.30▽-0.95
2451 創見
78.80▽-1.60
2454 聯發科
984.00▽-4.00
2458 義隆
208.50▽-1.50
2481 強茂
60.50▽-1.20
3006 晶豪科
145.00▽-8.00
3014 聯陽
120.00▽-4.50
3016 嘉晶
78.50▽-5.50
3034 聯詠
588.00▽-1.00
3035 智原
56.50▽-2.20
3041 揚智
30.20▽-1.55
3054 立萬利
21.90▽-0.30
3094 聯傑
36.60▽-1.70
3189 景碩
108.50▽-2.50
3257 虹冠電
83.00▽-1.50
3413 京鼎
242.00▽-8.00
3443 創意
395.50▽-14.00
3519 綠能
±
3530 晶相光
118.50▽-5.00
3532 台勝科
179.00△7.50
3536 誠創
7.29△0.66
3545 敦泰
176.00▽-3.00
3579 尚志
±
3583 辛耘
69.50▽-3.80
3588 通嘉
81.10▽-8.10
3661 世芯-KY
442.00▽-48.00
3686 達能
18.20▽-0.85
3711 日月光投控
108.00▽-2.00
4919 新唐
72.60▽-0.80
4952 凌通
54.80▽-1.60
4961 天鈺
350.00▽-27.50
4967 十銓
55.40▽-4.30
4968 立積
527.00▽-18.00
5269 祥碩
1090.00▽-40.00
5285 界霖
77.90▽-1.90
5305 敦南
±
5471 松翰
109.50▽-1.50
6202 盛群
97.40△4.00
6239 力成
110.50▽-1.50
6243 迅杰
20.80▽-2.30
6257 矽格
50.80▽-1.40
6271 同欣電
193.00▽-4.00
6415 矽力-KY
2645.00△110.00
6451 訊芯-KY
111.50▽-1.50
6525 捷敏-KY
79.80▽-2.20
6531 愛普
726.00△1.00
6533 晶心科
494.50▽-10.50
6552 易華電
63.30▽-1.80
6573 虹揚-KY
20.25▽-1.20
8016 矽創
273.00▽-3.50
8028 昇陽半
51.80▽-2.00
8081 致新
209.00▽-9.00
8110 華東
19.20△0.65
8131 福懋科
42.50▽-1.25
8150 南茂
47.30▽-2.40
8261 富鼎
79.70▽-0.20
8271 宇瞻
48.65▽-0.75
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。