神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200710	252,714	40,233	6.28	104,598	41.39	48	23	4	4	17	34.37	27.40
20200703	252,714	40,139	6.30	104,157	41.22	47	21	6	3	17	34.59	28.15
20200624	252,714	40,463	6.25	102,577	40.59	44	19	6	3	16	34.25	27.20
20200619	252,714	40,684	6.21	100,869	39.91	42	18	5	3	16	33.91	27.20
20200612	252,714	41,097	6.15	99,193	39.25	42	18	4	4	16	33.21	26.10
20200605	252,714	40,930	6.17	100,603	39.81	45	20	4	5	16	33.06	27.15
20200529	252,714	40,709	6.21	106,592	42.18	40	19	5	3	13	36.10	26.00
20200522	252,714	40,222	6.28	109,627	43.38	42	20	4	4	14	36.96	26.55
20200515	252,714	40,430	6.25	109,599	43.37	44	19	8	3	14	36.42	26.90
20200508	252,714	38,240	6.61	115,462	45.69	47	19	9	4	15	38.04	32.60
20200430	252,714	38,038	6.64	115,760	45.81	46	21	6	4	15	38.52	29.80
20200424	252,714	37,804	6.68	116,290	46.02	45	21	5	3	16	39.47	28.70
20200417	252,714	37,756	6.69	117,033	46.31	45	18	8	4	15	39.19	27.90
20200410	252,714	37,473	6.74	117,537	46.51	44	17	8	3	16	39.84	26.75
20200401	252,714	37,627	6.72	116,643	46.16	44	17	6	6	15	39.18	25.00
20200327	252,714	37,430	6.75	115,255	45.61	44	17	6	5	16	38.94	24.20
20200320	252,714	37,430	6.75	113,192	44.79	44	16	8	4	16	38.12	22.05
20200313	252,714	37,094	6.81	117,302	46.42	49	23	8	2	16	38.83	25.00
20200306	252,714	36,195	6.98	123,678	48.94	52	19	10	4	19	41.06	28.95
20200227	252,714	35,791	7.06	126,121	49.91	51	18	7	6	20	42.34	28.80
20200221	252,714	35,331	7.15	128,358	50.79	53	15	12	8	18	41.75	31.25
20200214	252,714	35,110	7.20	128,599	50.89	54	21	5	8	20	42.63	31.20
20200207	252,714	34,724	7.28	129,230	51.14	56	21	7	7	21	42.63	30.10
20200131	252,714	33,866	7.46	131,882	52.19	55	20	6	8	21	43.85	30.90
20200120	252,714	33,676	7.50	132,438	52.41	56	21	7	7	21	44.02	35.00
20200117	252,714	33,907	7.45	129,149	51.10	53	21	5	7	20	43.09	34.45
20200110	252,714	33,911	7.45	130,072	51.47	54	19	9	6	20	43.17	32.00
20200103	252,714	34,144	7.40	130,242	51.54	53	20	7	6	20	43.66	33.50
20191227	252,714	33,866	7.46	130,963	51.82	53	20	8	6	19	43.42	34.90
20191220	252,714	33,776	7.48	131,729	52.13	52	16	10	8	18	43.31	35.40
20191213	252,714	31,837	7.94	142,429	56.36	58	17	11	7	23	47.51	35.45
20191206	252,714	33,321	7.58	131,863	52.18	55	20	11	6	18	42.99	31.95
20191129	252,714	33,255	7.60	131,139	51.89	54	20	11	5	18	43.34	31.25
20191122	252,714	33,609	7.52	129,293	51.16	54	22	9	7	16	41.90	30.70
20191115	252,714	33,728	7.49	127,936	50.63	53	23	8	6	16	41.75	30.30
20191108	252,714	33,718	7.49	128,873	51.00	53	24	6	7	16	41.91	29.75
20191101	252,714	33,631	7.51	130,509	51.64	54	20	10	8	16	42.12	31.35
20191025	252,714	33,193	7.61	133,864	52.97	56	24	5	10	17	43.36	31.75
20191018	252,714	32,478	7.78	135,491	53.61	50	16	8	8	18	45.39	32.05
20191009	252,714	32,436	7.79	136,566	54.04	54	21	11	6	16	44.80	32.55
20191004	252,714	32,577	7.76	133,872	52.97	55	23	7	6	19	44.40	32.60
20190927	252,714	32,824	7.70	132,587	52.47	54	19	11	6	18	43.57	29.25
20190920	252,714	33,001	7.66	130,532	51.65	51	18	8	8	17	43.03	31.00
20190912	252,714	32,208	7.85	132,974	52.62	56	21	11	5	19	43.68	31.90
20190906	252,714	32,648	7.74	131,841	52.17	55	22	7	10	16	42.31	31.25
20190830	252,714	32,494	7.78	131,497	52.03	56	21	11	8	16	41.95	29.55
20190823	252,714	32,665	7.74	131,364	51.98	58	23	10	8	17	41.85	26.60
20190816	252,714	33,069	7.64	127,343	50.39	54	23	8	8	15	41.01	26.70
20190808	252,714	33,006	7.66	125,822	49.79	50	17	8	9	16	41.20	23.70
20190802	252,714	32,959	7.67	128,533	50.86	54	21	8	7	18	42.10	23.35
20190726	252,714	32,743	7.72	129,058	51.07	49	16	10	7	16	42.85	25.50
20190719	252,714	32,981	7.66	127,303	50.37	47	18	7	6	16	42.80	24.80
20190712	252,714	33,094	7.64	127,051	50.27	47	18	7	7	15	42.37	24.10
20190705	252,714	33,044	7.65	128,076	50.68	49	18	9	7	15	42.39	24.25
20190628	252,714	33,125	7.63	126,632	50.11	47	18	7	7	15	42.26	23.20
20190621	252,714	33,234	7.60	126,031	49.87	46	16	9	6	15	42.24	23.20
20190614	252,714	33,316	7.59	125,402	49.62	45	16	8	6	15	42.25	22.60
20190606	252,714	33,342	7.58	124,471	49.25	45	17	7	5	16	42.31	22.10
20190531	252,714	33,363	7.57	124,788	49.38	46	19	6	5	16	42.28	22.70
20190524	252,714	33,387	7.57	125,539	49.68	48	20	7	4	17	42.51	22.50
20190517	252,714	33,432	7.56	125,608	49.70	48	20	6	4	18	42.82	23.10
20190510	252,714	33,410	7.56	126,572	50.09	49	21	6	4	18	43.05	25.00
20190503	252,714	33,419	7.56	127,901	50.61	51	23	5	5	18	43.09	27.30
20190426	252,714	33,168	7.62	129,965	51.43	54	23	7	7	17	42.51	27.40
20190419	252,714	33,442	7.56	126,842	50.19	48	18	6	6	18	43.09	27.35
20190412	252,714	33,666	7.51	127,955	50.63	46	14	8	6	18	43.71	25.85
20190403	252,714	33,565	7.53	127,770	50.56	46	16	5	7	18	43.70	27.65
20190329	252,714	33,847	7.47	128,187	50.72	48	17	7	7	17	43.02	27.00
20190322	252,714	33,587	7.52	125,860	49.80	48	19	6	6	17	42.49	25.95
20190315	252,714	33,205	7.61	127,458	50.44	50	22	5	6	17	42.63	25.80
20190308	252,714	32,457	7.79	131,113	51.88	57	26	9	5	17	42.45	25.70
20190227	252,714	32,642	7.74	131,789	52.15	57	24	10	6	17	42.52	24.60
20190222	252,714	32,330	7.82	129,821	51.37	54	21	8	9	16	41.72	23.55
20190215	252,714	31,866	7.93	131,578	52.07	54	19	6	10	19	43.04	24.35
20190130	252,714	32,448	7.79	130,141	51.50	51	17	9	7	18	43.29	19.00
20190125	252,714	32,378	7.81	132,213	52.32	51	19	6	7	19	44.51	20.10
20190118	252,714	31,862	7.93	135,678	53.69	55	20	7	9	19	44.73	20.40
20190111	252,714	32,002	7.90	133,059	52.65	52	20	6	7	19	44.60	18.35
20190104	252,714	32,038	7.89	132,257	52.33	52	20	6	7	19	44.26	18.15
20181228	252,714	32,051	7.88	132,766	52.54	52	19	7	8	18	44.04	18.35
20181222	252,714	32,057	7.88	131,687	52.11	51	17	8	9	17	43.46	19.00
20181214	252,714	31,979	7.90	134,922	53.39	55	20	9	7	19	44.61	19.75
20181207	252,714	31,972	7.90	134,247	53.12	54	20	9	6	19	44.58	20.00
20181130	252,714	32,168	7.86	132,638	52.49	52	20	8	7	17	43.82	21.05
20181123	252,714	32,301	7.82	131,738	52.13	52	21	9	5	17	43.71	18.25
20181116	252,714	32,416	7.80	132,027	52.24	50	18	7	7	18	44.18	19.80
20181109	252,714	32,115	7.87	136,022	53.82	55	20	10	5	20	45.49	21.85
20181102	252,714	32,177	7.85	134,997	53.42	53	20	7	7	19	45.23	22.00
20181026	252,714	32,282	7.83	134,029	53.04	54	23	6	7	18	44.34	19.70
20181019	252,714	32,262	7.83	134,375	53.17	55	22	6	9	18	44.09	22.10
20181012	252,714	32,308	7.82	133,650	52.89	54	22	7	8	17	43.83	21.15
20181005	252,714	32,412	7.80	132,316	52.36	51	20	8	7	16	43.75	23.95
20180928	252,714	32,301	7.82	135,667	53.68	58	25	7	9	17	43.73	26.25
20180921	252,714	32,376	7.81	133,796	52.94	54	21	10	6	17	43.89	27.40
20180914	252,714	32,153	7.86	133,780	52.94	54	22	10	5	17	44.02	29.15
20180907	252,714	32,058	7.88	135,898	53.78	57	23	10	6	18	44.31	29.20
20180831	252,714	31,845	7.94	137,699	54.49	58	23	9	6	20	45.29	31.95
20180824	252,714	31,878	7.93	137,420	54.38	57	24	6	7	20	45.34	30.25
20180817	252,714	31,186	8.10	140,602	55.64	60	24	8	7	21	46.20	32.00
20180810	252,714	31,325	8.07	140,746	55.69	61	23	10	9	19	45.21	34.20
20180803	252,714	32,291	7.83	137,582	54.44	58	20	8	10	20	44.72	33.90
20180727	252,714	34,045	7.42	128,501	50.85	57	20	10	6	21	42.00	32.65
20180720	252,714	34,381	7.35	126,501	50.06	58	23	7	9	19	40.28	28.35
20180713	252,714	34,694	7.28	124,652	49.33	58	22	9	8	19	39.79	30.40
20180706	252,714	33,803	7.48	127,118	50.30	58	21	10	11	16	39.41	33.60
20180629	252,714	34,196	7.39	130,190	51.52	59	22	9	5	23	42.75	33.05
20180622	252,714	32,278	7.83	135,412	53.58	65	21	10	10	24	43.05	35.10
20180615	252,714	32,309	7.82	131,584	52.07	60	20	8	15	17	40.56	33.80
20180608	252,714	30,270	8.35	139,587	55.24	61	21	5	14	21	44.81	28.50
20180601	252,714	30,462	8.30	142,852	56.53	61	21	8	12	20	45.85	25.75
20180525	252,714	29,452	8.58	146,006	57.78	59	17	8	9	25	49.06	25.25
20180518	252,714	28,487	8.87	147,359	58.31	60	20	8	8	24	49.43	24.05
20180511	252,714	28,247	8.95	144,201	57.06	57	17	9	9	22	48.16	21.75
20180504	252,714	28,549	8.85	140,885	55.75	51	12	7	11	21	47.49	17.35
20180427	252,714	28,592	8.84	141,350	55.93	53	16	7	10	20	47.24	16.70
20180420	252,714	28,626	8.83	141,448	55.97	52	13	8	8	23	48.33	17.70
20180413	252,714	28,520	8.86	142,058	56.21	51	16	6	8	21	48.58	17.50
20180403	252,714	28,395	8.90	142,904	56.55	54	18	4	9	23	48.76	17.30
20180331	252,714	28,392	8.90	142,055	56.21	52	16	4	8	24	49.15	17.60
20180323	252,714	28,450	8.88	142,253	56.29	53	18	4	9	22	48.41	18.20
20180316	252,714	28,531	8.86	141,933	56.16	52	15	4	11	22	48.33	19.20
20180309	252,714	28,128	8.98	143,357	56.73	52	13	4	12	23	48.90	18.95
20180302	252,714	27,677	9.13	146,983	58.16	57	15	7	10	25	49.73	17.90
20180223	252,714	27,582	9.16	147,331	58.30	57	15	6	11	25	49.67	18.15
20180214	252,714	27,546	9.17	147,689	58.44	57	13	8	12	24	49.39
20180209	252,714	27,410	9.22	149,200	59.04	58	13	8	12	25	49.94	17.20
20180202	252,714	27,372	9.23	150,873	59.70	60	15	7	9	29	51.59	18.80
20180126	252,714	27,433	9.21	151,975	60.14	61	14	8	11	28	51.18	19.70
20180119	252,714	27,534	9.18	150,363	59.50	58	12	8	10	28	51.27	20.85
20180112	252,714	26,976	9.37	154,307	61.06	60	13	7	9	31	53.25	20.20
20180105	252,714	26,902	9.39	153,623	60.79	62	14	10	10	28	51.65	18.95
20171229	252,714	26,909	9.39	153,821	60.87	60	12	8	12	28	51.89	18.00
20171222	252,714	26,653	9.48	155,256	61.44	62	14	8	11	29	52.57	17.95
20171215	252,714	26,329	9.60	156,051	61.75	61	14	6	12	29	53.11	17.15
20171208	252,714	26,359	9.59	156,010	61.73	61	15	4	13	29	53.07	16.35
20171201	252,714	26,390	9.58	157,993	62.52	64	16	6	12	30	53.40	18.30
20171124	252,714	26,248	9.63	159,049	62.94	64	14	8	13	29	53.36	18.70
20171117	252,714	26,265	9.62	159,151	62.98	62	14	6	14	28	53.63	18.60
20171110	252,714	26,173	9.66	158,321	62.65	60	12	7	13	28	53.63	19.80
20171103	252,714	26,071	9.69	160,753	63.61	63	13	7	14	29	53.99	18.70
20171027	252,714	26,153	9.66	161,114	63.75	62	11	7	15	29	54.25	19.35
20171020	252,714	26,003	9.72	162,803	64.42	65	14	8	14	29	54.48	20.05
20171013	252,714	26,055	9.70	162,806	64.42	62	14	6	12	30	55.61	19.10
20171006	252,714	26,016	9.71	164,453	65.08	54	13	5	8	28	58.24	19.05
20170930	252,714	26,112	9.68	163,842	64.83	53	11	5	9	28	57.91	17.65
20170922	252,714	26,238	9.63	163,038	64.51	52	11	5	7	29	58.41	17.25
20170915	252,714	26,078	9.69	163,800	64.82	52	10	5	9	28	58.17	16.70
20170908	252,714	25,954	9.74	164,615	65.14	56	12	6	9	29	57.86	16.90
20170901	252,714	25,812	9.79	165,991	65.68	54	8	5	8	33	59.73	17.40
20170825	252,714	25,648	9.85	166,121	65.73	52	7	4	8	33	60.26	18.50
20170818	252,714	25,741	9.82	164,650	65.15	52	7	4	8	33	59.75	19.00
20170811	252,714	25,802	9.79	164,036	64.91	56	10	5	7	34	59.00	18.35
20170804	252,714	26,037	9.71	161,919	64.07	57	11	2	9	35	58.15	18.00
20170728	252,714	26,191	9.65	159,477	63.11	56	12	2	10	32	56.59	17.55
20170721	252,714	26,337	9.60	156,745	62.02	54	13	2	8	31	55.98	17.15
20170714	252,714	26,478	9.54	155,372	61.48	54	12	3	8	31	55.29	15.85
20170707	252,714	26,559	9.52	155,002	61.34	55	14	3	8	30	54.76	15.65
20170630	252,714	26,539	9.52	154,936	61.31	56	15	2	10	29	54.13	15.70
20170623	252,714	26,632	9.49	156,465	61.91	58	17	5	6	30	54.96	17.55
20170616	252,714	26,740	9.45	155,830	61.66	57	16	6	5	30	55.01	17.20
20170609	252,714	26,877	9.40	155,591	61.57	55	14	7	5	29	54.96	17.30
20170603	252,714	26,999	9.36	154,258	61.04	54	11	7	5	31	55.03	17.95
20170526	252,714	27,145	9.31	152,222	60.23	53	11	9	4	29	54.30	16.65
20170519	252,714	27,224	9.28	152,440	60.32	55	13	9	3	30	54.29	16.65
20170512	252,714	27,301	9.26	153,698	60.82	56	12	10	4	30	54.36	16.65
20170505	252,714	27,499	9.19	153,092	60.58	56	13	8	6	29	53.66	16.80
20170428	252,714	27,412	9.22	153,281	60.65	56	13	9	5	29	53.80	16.60
20170421	252,714	27,274	9.27	151,937	60.12	55	14	7	6	28	53.17	14.60
20170414	252,714	27,328	9.25	149,369	59.11	54	12	8	6	28	52.34	14.60
20170407	252,714	27,310	9.25	147,141	58.22	55	16	5	6	28	51.55	15.15
20170331	252,714	27,349	9.24	147,543	58.38	54	15	5	5	29	52.31	14.35
20170324	252,714	27,596	9.16	144,548	57.20	52	11	7	6	28	51.03	15.00
20170317	252,714	27,745	9.11	142,801	56.51	55	15	7	10	23	48.10	14.00
20170310	252,714	27,475	9.20	139,921	55.37	54	17	7	8	22	47.11	12.55
20170303	252,714	27,529	9.18	138,413	54.77	52	12	8	11	21	46.08	12.80
20170224	252,714	27,685	9.13	133,889	52.98	51	16	6	9	20	44.96	13.30
20170218	252,714	27,781	9.10	127,878	50.60	49	16	7	7	19	42.97	10.15
20170210	252,714	27,862	9.07	126,289	49.97	47	14	6	9	18	42.11	9.76
20170203	252,714	27,905	9.06	125,910	49.82	48	15	6	8	19	42.10	9.10
20170126	252,714	27,915	9.05	125,954	49.84	48	15	6	8	19	42.12
20170120	252,714	27,929	9.05	125,383	49.61	47	14	6	9	18	41.74	9.16
20170113	252,714	27,971	9.03	124,946	49.44	47	15	5	9	18	41.69	8.85
20170106	252,714	27,988	9.03	124,754	49.37	48	16	5	9	18	41.41	8.80
20161230	252,714	28,001	9.03	124,122	49.12	47	15	6	8	18	41.45	8.64
20161223	252,714	28,019	9.02	123,795	48.99	46	13	7	7	19	41.86	8.76
20161216	252,714	28,065	9.00	123,589	48.90	47	14	8	6	19	41.67	8.83
20161209	252,714	28,099	8.99	124,104	49.11	49	17	6	6	20	41.83	8.57
20161202	252,714	28,110	8.99	124,432	49.24	51	18	7	6	20	41.54	8.36
20161125	252,714	28,140	8.98	124,012	49.07	51	18	7	6	20	41.32	8.15
20161118	252,714	28,170	8.97	123,808	48.99	51	18	6	7	20	41.23	8.06
20161111	252,714	28,192	8.96	123,693	48.95	51	18	6	7	20	41.20	8.04
20161104	252,714	28,201	8.96	123,684	48.94	51	19	4	7	21	41.49	8.16
20161028	252,714	28,216	8.96	123,358	48.81	50	18	4	7	21	41.51	8.48
20161021	252,714	28,220	8.96	123,407	48.83	51	17	5	8	21	41.09	8.16
20161014	252,714	28,229	8.95	123,342	48.81	52	17	7	9	19	40.25	8.25
20161007	252,714	28,254	8.94	123,206	48.75	52	17	7	8	20	40.55	8.30
20160930	252,714	28,291	8.93	123,274	48.78	52	17	7	8	20	40.65	8.14
20160923	252,714	28,309	8.93	123,212	48.76	52	17	7	8	20	40.64	8.13
20160914	252,714	28,339	8.92	121,841	48.21	51	18	6	6	21	40.87	7.91
20160910	252,714	28,330	8.92	121,850	48.22	51	19	5	6	21	40.87	8.16
20160902	252,714	28,361	8.91	121,733	48.17	50	17	5	6	22	41.20	8.16
20160826	252,714	28,327	8.92	121,675	48.15	50	17	5	6	22	41.18	8.20
20160819	252,714	28,312	8.93	121,586	48.11	50	17	5	5	23	41.51	8.35
20160812	252,714	28,303	8.93	121,914	48.24	51	18	5	5	23	41.48	8.45
20160805	252,714	28,313	8.93	121,771	48.19	51	19	4	6	22	41.04	8.65
20160729	252,714	28,334	8.92	121,791	48.19	51	19	4	5	23	41.43	8.63
20160722	252,714	28,358	8.91	121,570	48.11	51	18	5	5	23	41.30	8.75
20160715	252,714	28,398	8.90	121,434	48.05	51	18	5	7	21	40.42	8.56
20160707	252,714	28,439	8.89	120,691	47.76	51	17	5	8	21	40.00	8.60
20160701	252,714	28,461	8.88	120,530	47.69	51	17	5	8	21	39.94	8.47
20160624	252,714	28,469	8.88	120,373	47.63	51	17	5	8	21	39.90	8.35
20160617	252,714	28,484	8.87	120,359	47.63	51	17	5	8	21	39.89	8.32
20160608	252,714	28,491	8.87	120,318	47.61	51	17	6	7	21	39.89	8.51
20160604	252,714	28,497	8.87	120,300	47.60	51	17	6	7	21	39.89	8.48
20160527	252,714	28,522	8.86	120,165	47.55	51	17	6	7	21	39.86	8.46
20160520	252,714	28,531	8.86	120,083	47.52	51	17	5	8	21	39.84	8.23
20160513	252,714	28,543	8.85	119,493	47.28	50	16	5	8	21	39.75	8.51
20160506	252,714	28,560	8.85	119,455	47.27	50	15	6	8	21	39.72	8.73
20160429	252,714	28,568	8.85	119,924	47.45	51	16	6	8	21	39.74	8.92
20160422	252,714	28,576	8.84	119,883	47.44	51	16	6	8	21	39.69	9.14
20160415	252,714	28,568	8.85	119,797	47.40	51	16	6	7	22	40.06	9.43
20160408	252,714	28,587	8.84	118,895	47.05	50	16	6	7	21	39.67	9.45
20160401	252,714	28,614	8.83	118,089	46.73	50	18	5	8	19	38.93	9.25
20160325	252,714	28,586	8.84	118,242	46.79	50	16	8	7	19	38.90	9.40
20160318	252,714	28,577	8.84	118,539	46.91	52	18	7	6	21	39.32	9.79
20160311	252,714	28,564	8.85	118,114	46.74	52	17	8	7	20	38.70	9.55
20160304	252,714	28,546	8.85	116,947	46.28	50	15	8	7	20	38.63	9.50
20160226	252,714	28,532	8.86	116,953	46.28	50	15	8	7	20	38.64	9.70
20160219	252,714	28,526	8.86	115,952	45.88	49	14	9	6	20	38.56	9.57
20160205	252,714	28,547	8.85	114,930	45.48	48	16	7	5	20	38.65
20160130	262,714	28,558	9.20	125,233	47.67	49	17	8	4	20	40.97	9.40
20160122	262,714	28,634	9.17	123,750	47.10	48	17	7	4	20	40.67	9.23
20160115	262,714	28,664	9.17	122,435	46.60	48	17	6	4	21	40.37	8.85
20160108	262,714	28,693	9.16	121,186	46.13	46	14	7	4	21	40.19	8.71
20151231	262,714	28,734	9.14	118,839	45.24	46	15	7	5	19	38.83	9.00
20151225	262,714	28,718	9.15	117,562	44.75	45	16	6	5	18	38.25	8.11
20151218	262,714	28,669	9.16	118,051	44.94	47	18	7	4	18	38.21	7.72
20151211	262,714	28,658	9.17	117,743	44.82	47	17	8	4	18	38.10	7.78
20151204	262,714	28,634	9.17	117,378	44.68	48	16	9	4	19	37.91	7.69
20151127	262,714	28,610	9.18	116,884	44.49	46	13	9	5	19	37.91	7.65
20151120	262,714	28,612	9.18	117,130	44.58	47	15	9	4	19	37.93	7.70
20151113	262,714	28,602	9.19	116,912	44.50	46	14	8	5	19	37.94	7.60
20151106	262,714	28,604	9.18	116,987	44.53	46	13	8	6	19	37.93	7.88
20151030	262,714	28,572	9.19	117,215	44.62	46	13	10	5	18	37.78	7.84
20151023	262,714	28,569	9.20	117,316	44.66	46	15	7	6	18	37.83	8.11
20151016	262,714	28,579	9.19	117,181	44.60	46	15	7	6	18	37.84	8.20
20151008	262,714	28,574	9.19	117,379	44.68	47	16	7	6	18	37.61	8.36
20151002	262,714	28,585	9.19	116,784	44.45	47	16	7	6	18	37.35	8.35
20150925	262,714	28,596	9.19	116,752	44.44	48	17	7	6	18	37.15	8.25
20150918	262,714	28,626	9.18	116,476	44.34	49	17	8	6	18	36.78	8.20
20150911	262,714	28,653	9.17	115,685	44.03	49	16	8	7	18	36.31	7.85
20150904	262,714	28,694	9.16	114,580	43.61	49	16	8	6	19	36.27	7.40
20150828	262,714	28,713	9.15	113,448	43.18	48	15	8	6	19	35.99	7.19
20150821	262,714	28,743	9.14	113,407	43.17	50	17	8	6	19	35.63	6.62
20150814	262,714	28,749	9.14	113,929	43.37	52	19	8	7	18	35.09	7.12
20150807	262,714	28,746	9.14	114,789	43.69	52	16	11	6	19	35.56	7.69
20150731	262,714	28,747	9.14	114,854	43.72	52	19	8	6	19	35.71	8.00
20150724	262,714	28,757	9.14	114,801	43.70	52	19	8	6	19	35.77	8.28
20150717	262,714	28,775	9.13	114,634	43.63	51	18	7	7	19	35.77	8.42
20150709	262,714	28,770	9.13	114,687	43.65	51	17	8	7	19	35.80	8.90
20150703	262,714	28,767	9.13	114,776	43.69	51	17	8	7	19	35.84	9.15
20150626	262,714	28,785	9.13	114,868	43.72	51	17	8	7	19	35.84	9.24
20150618	262,714	28,814	9.12	113,704	43.28	49	15	8	8	18	35.39	8.93
20150612	262,714	28,811	9.12	114,217	43.48	50	16	8	8	18	35.41	8.86
20150605	262,714	28,804	9.12	115,176	43.84	52	18	7	9	18	35.44	9.32
20150529	262,714	28,807	9.12	115,129	43.82	52	18	7	9	18	35.44	9.56
20150522	262,714	28,811	9.12	115,032	43.79	52	18	8	8	18	35.47	9.50
20150515	262,714	28,783	9.13	114,614	43.63	51	17	8	8	18	35.47	9.73
20150508	262,714	28,829	9.11	114,668	43.65	51	16	9	8	18	35.49	10.05
20150430	262,714	28,926	9.08	115,028	43.78	52	18	8	8	18	35.43	10.05
2015-03	262,714	27,626	9.51	114,733	43.67	53	17	9	10	17	34.62	9.93
2015-02	262,714	27,585	9.52	114,594	43.62	54	18	9	10	17	34.36	9.96
2015-01	262,714	27,648	9.50	114,810	43.70	54	18	7	11	18	34.75	9.98
2014-12	262,714	27,571	9.53	113,555	43.22	53	17	8	9	19	34.76	10.20
2014-11	262,714	27,520	9.55	113,986	43.39	55	18	9	9	19	34.52	9.24
2014-10	262,714	27,493	9.56	114,604	43.62	56	19	9	8	20	34.88	9.41
2014-09	262,714	27,522	9.55	114,880	43.73	57	21	7	9	20	34.77	9.67
2014-08	262,714	27,619	9.51	115,433	43.94	57	21	6	10	20	35.01	10.00
2014-07	262,714	27,787	9.45	113,498	43.20	53	15	8	10	20	34.98	10.30
2014-06	262,714	28,041	9.37	114,699	43.66	54	18	9	7	20	35.52	10.65
2014-05	262,714	27,877	9.42	117,102	44.57	54	17	9	7	21	36.66
2014-04	262,714	27,958	9.40	117,646	44.78	55	15	12	7	21	36.45	10.50
2014-03	262,714	27,671	9.49	117,059	44.56	50	13	8	7	22	37.55	10.15
2014-02	262,714	27,561	9.53	118,111	44.96	50	13	8	7	22	37.94	10.30
2014-01	262,714	27,512	9.55	119,071	45.32	50	12	9	8	21	37.96	9.68
2013-12	262,714	27,639	9.51	116,198	44.23	50	15	8	6	21	37.20	10.05
2013-11	262,714	27,792	9.45	115,388	43.92	50	17	7	6	20	36.84	9.32
2013-10	262,714	27,963	9.40	114,807	43.70	50	18	7	5	20	36.83	9.53
2013-09	262,714	28,081	9.36	114,680	43.65	49	16	7	5	21	37.20	9.55
2013-08	262,714	28,229	9.31	114,002	43.39	48	15	8	4	21	37.20	9.63
2013-07	262,714	28,418	9.24	113,374	43.16	47	15	6	5	21	37.18	9.87
2013-06	262,714	28,287	9.29	112,889	42.97	45	14	7	4	20	37.26	10.10
2013-05	262,714	28,394	9.25	112,867	42.96	45	14	6	5	20	37.20	10.25
2013-04	262,714	28,573	9.19	112,433	42.80	44	14	5	6	19	36.75	10.30
2013-03	262,714	28,303	9.28	111,636	42.49	44	14	6	6	18	36.25	10.15
2013-02	262,714	28,172	9.33	112,393	42.78	45	15	6	6	18	36.38	10.35
2013-01	262,714	27,918	9.41	114,532	43.60	47	18	5	7	17	36.59	10.15
2012-12	262,714	27,965	9.39	114,812	43.70	45	15	5	8	17	36.91	10.20
2012-11	270,091	28,189	9.58	121,886	45.13	45	15	5	8	17	38.53	10.05
2012-10	270,091	28,361	9.52	120,380	44.57	46	15	6	6	19	38.35	9.46
2012-09	270,091	28,468	9.49	119,854	44.38	46	15	6	6	19	38.12	10.15
2012-08	270,091	28,637	9.43	119,381	44.20	47	15	6	6	20	37.91	10.00
2012-07	270,091	28,448	9.49	122,484	45.35	46	14	9	6	17	38.41	11.05
2012-06	271,872	28,521	9.53	124,695	45.87	47	15	8	7	17	38.85	11.10
2012-05	271,872	28,543	9.52	123,942	45.59	48	16	7	7	18	38.65	10.90
2012-04	271,872	28,585	9.51	123,984	45.60	48	15	8	7	18	38.65	11.35
2012-03	271,872	28,489	9.54	123,403	45.39	48	17	7	7	17	38.26	11.45
2012-02	271,872	28,459	9.55	122,457	45.04	46	15	6	8	17	38.25	11.30
2012-01	271,872	28,457	9.55	121,656	44.75	46	17	6	6	17	38.20	11.00
2011-12	288,073	28,495	10.11	137,554	47.75	47	17	6	7	17	41.30	10.75
2011-11	288,073	28,636	10.06	133,244	46.25	49	17	7	8	17	39.26	10.20
2011-10	288,073	28,773	10.01	131,255	45.56	50	17	7	9	17	38.24	10.80
2011-09	288,073	28,829	9.99	130,022	45.14	50	18	5	10	17	37.69	10.55
2011-08	288,073	28,931	9.96	128,656	44.66	52	20	6	8	18	37.24	10.25
2011-07	288,073	29,066	9.91	127,487	44.26	52	19	7	7	19	37.08	11.25
2011-06	288,073	29,209	9.86	125,797	43.67	53	19	7	8	19	36.28	12.05
2011-05	288,073	29,310	9.83	126,317	43.85	55	23	5	7	20	36.57	12.20
2011-04	288,073	29,396	9.80	125,270	43.49	55	23	5	6	21	36.48	12.10
2011-03	288,073	29,599	9.73	124,989	43.39	54	24	4	6	20	36.47	12.30
2011-02	288,073	29,493	9.77	125,602	43.60	57	26	4	5	22	36.76	12.20
2011-01	288,073	29,556	9.75	126,648	43.96	56	24	6	6	20	36.56
2010-12	288,073	29,713	9.70	126,686	43.98	54	25	5	6	18	36.64	13.05
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	27.60	28.50	29.10	27.00	1.65	28.27	42,810	-
2020-06	26.05	27.40	28.20	24.65	1.40	26.86	60,257	23.84
2020-05	29.10	26.00	33.25	25.35	-3.80	28.65	171,351	67.80
2020-04	24.65	29.80	30.20	24.45	5.00	27.46	124,130	49.12
2020-03	27.40	24.80	30.70	20.10	-4.00	25.48	185,249	73.30
2020-02	28.40	28.80	32.30	27.85	-2.10	30.45	98,012	38.78
2020-01	34.55	30.90	35.25	30.00	-3.55	32.90	95,396	37.75
2019-12	31.50	34.45	38.40	30.75	3.20	34.13	244,322	96.68
2019-11	31.75	31.25	32.35	29.55	-0.65	30.91	63,177	25.00
2019-10	29.30	31.90	34.30	29.30	2.65	32.10	154,787	61.25
2019-09	29.90	29.25	34.45	29.20	-0.30	31.17	188,320	74.52
2019-08	24.10	29.55	31.45	21.65	5.80	26.06	145,479	57.57
2019-07	23.80	24.35	26.35	23.60	1.15	24.65	42,129	16.67
2019-06	22.60	23.20	23.80	22.00	0.50	22.81	13,269	5.25
2019-05	27.35	22.70	27.55	21.55	-4.80	23.91	33,506	13.26
2019-04	27.80	27.50	28.80	25.65	0.50	27.03	110,182	43.60
2019-03	24.85	27.00	28.05	24.20	2.40	25.94	191,453	75.76
2019-02	19.30	24.60	25.70	19.00	5.60	23.28	124,407	49.23
2019-01	18.45	19.00	21.80	16.80	0.65	19.25	66,777	26.42
2018-12	21.65	18.35	22.55	17.80	-2.70	19.48	34,645	13.71
2018-11	21.15	21.05	22.90	18.20	-0.10	20.51	61,350	24.28
2018-10	26.25	21.15	27.80	19.30	-5.30	22.54	68,916	27.27
2018-09	32.15	26.25	32.15	25.80	-5.70	28.12	81,233	32.14
2018-08	34.95	31.95	36.10	29.45	-2.45	32.75	208,915	82.67
2018-07	33.00	34.40	35.10	27.65	1.35	31.13	298,319	118.05
2018-06	26.60	33.05	37.65	24.90	6.45	30.84	553,091	218.86
2018-05	17.00	26.60	29.45	16.60	9.60	22.55	342,578	135.56
2018-04	17.75	17.00	18.15	16.55	-0.60	17.28	21,409	8.47
2018-03	17.80	17.60	20.45	17.45	-0.25	18.76	54,119	21.41
2018-02	19.35	17.85	19.50	15.60	-1.30	17.73	26,597	10.52
2018-01	18.10	19.15	23.10	17.85	1.15	20.06	126,553	50.08
2017-12	18.60	18.00	19.35	16.25	-0.70	17.90	41,435	16.40
2017-11	18.55	18.70	20.10	18.20	0.15	18.80	36,500	14.44
2017-10	17.65	18.55	20.55	17.65	0.90	19.13	60,079	23.77
2017-09	17.35	17.65	18.10	16.00	0.35	17.15	51,377	20.33
2017-08	17.65	17.30	19.50	17.30	-0.50	18.29	43,193	17.09
2017-07	15.70	17.65	18.40	14.65	1.95	16.40	39,853	15.77
2017-06	16.70	15.70	18.45	15.55	-1.05	17.23	45,582	18.04
2017-05	16.75	16.75	17.70	16.20	0.15	16.72	42,658	16.88
2017-04	14.35	16.60	17.65	14.20	2.25	15.07	54,272	21.48
2017-03	13.85	14.35	15.50	12.05	1.05	13.66	114,528	45.32
2017-02	9.20	13.30	13.30	9.05	4.12	10.38	61,502	24.34
2017-01	8.74	9.18	9.40	8.63	0.54	8.91	7,456	2.95
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平