網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2340 光磊
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2340 光磊
1/15:
24.05 ▽-0.75
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210115
378,623
62,194
6.09
131,810
34.81
67
15
12
10
30
28.17
24.05
20210108
378,623
63,019
6.01
125,331
33.10
64
17
10
8
29
27.10
23.90
20201231
378,623
61,740
6.13
128,725
34.00
64
22
8
7
27
27.92
27.50
20201225
378,623
62,541
6.05
125,330
33.10
65
21
10
6
28
27.14
25.40
20201218
378,623
62,916
6.02
121,234
32.02
66
20
12
9
25
25.09
25.25
20201211
378,623
63,070
6.00
123,588
32.64
68
23
12
10
23
25.02
25.35
20201204
378,623
63,512
5.96
119,571
31.58
62
17
14
8
23
24.87
25.65
20201127
378,623
62,792
6.03
126,648
33.45
65
22
10
6
27
27.16
26.00
20201120
378,623
63,272
5.98
124,782
32.96
64
18
12
5
29
27.21
25.90
20201113
378,623
63,462
5.97
123,749
32.68
63
20
9
8
26
26.50
25.40
20201106
378,623
64,310
5.89
125,485
33.14
63
19
12
6
26
26.99
24.05
20201030
378,623
64,782
5.84
124,466
32.87
60
16
17
8
19
25.79
22.50
20201023
378,623
64,453
5.87
129,239
34.13
63
22
15
7
19
26.83
23.90
20201016
378,623
62,389
6.07
132,003
34.86
64
19
14
10
21
27.56
23.75
20201008
378,623
59,668
6.35
147,739
39.02
78
25
15
12
26
30.15
24.10
20200930
378,623
59,707
6.34
149,395
39.46
74
23
15
8
28
31.73
23.15
20200925
378,623
59,334
6.38
152,178
40.19
76
20
16
13
27
31.54
22.10
20200918
378,623
58,026
6.53
159,736
42.19
75
22
11
12
30
34.30
23.70
20200911
378,623
55,967
6.77
168,355
44.47
80
22
15
14
29
35.38
23.25
20200904
378,623
55,740
6.79
169,604
44.79
77
18
17
10
32
36.96
23.80
20200828
378,623
56,674
6.68
163,902
43.29
76
21
16
14
25
34.25
21.85
20200821
378,623
56,785
6.67
162,979
43.05
76
21
17
12
26
34.24
20.70
20200814
378,623
56,209
6.74
166,522
43.98
80
24
17
13
26
34.59
20.70
20200807
378,623
56,861
6.66
162,210
42.84
76
22
15
13
26
34.16
20.85
20200731
378,623
57,230
6.62
158,875
41.96
72
18
14
15
25
33.51
19.45
20200724
378,623
57,324
6.60
158,697
41.91
72
18
16
13
25
33.54
19.60
20200717
378,623
57,551
6.58
158,927
41.98
73
17
17
15
24
33.03
19.65
20200710
378,623
57,173
6.62
163,021
43.06
74
17
16
14
27
34.58
20.70
20200703
378,623
57,519
6.58
162,069
42.80
75
20
15
14
26
34.14
20.65
20200624
378,623
57,775
6.55
161,077
42.54
75
21
16
13
25
33.81
20.15
20200619
378,623
57,792
6.55
160,060
42.27
71
18
18
9
26
34.46
19.80
20200612
378,623
57,889
6.54
158,951
41.98
69
16
16
8
29
35.00
20.95
20200605
378,623
57,352
6.60
163,303
43.13
72
17
17
9
29
35.62
22.10
20200529
378,623
57,233
6.62
163,646
43.22
71
17
15
9
30
36.05
21.15
20200522
378,623
56,723
6.67
170,026
44.91
74
17
16
11
30
37.14
21.00
20200515
378,623
56,271
6.73
172,808
45.64
77
18
17
11
31
37.53
20.60
20200508
378,623
56,318
6.72
172,825
45.65
75
17
16
11
31
37.88
21.80
20200430
378,623
56,207
6.74
173,729
45.88
78
22
15
9
32
38.13
21.55
20200424
378,623
56,174
6.74
174,097
45.98
77
20
16
9
32
38.30
21.10
20200417
378,623
56,399
6.71
173,028
45.70
76
18
16
9
33
38.35
20.00
20200410
378,623
55,817
6.78
171,236
45.23
75
17
17
7
34
38.17
19.45
20200401
378,623
55,147
6.87
168,959
44.62
76
18
19
7
32
37.08
18.15
20200327
378,623
54,683
6.92
168,461
44.49
76
18
17
8
33
37.09
17.70
20200320
378,623
53,786
7.04
166,213
43.90
74
17
17
10
30
36.21
15.45
20200313
378,623
53,492
7.08
167,889
44.34
77
20
16
11
30
36.24
17.55
20200306
378,623
53,057
7.14
170,472
45.02
78
19
16
13
30
36.51
22.90
20200227
378,623
52,511
7.21
170,357
44.99
80
25
14
11
30
36.52
22.55
20200221
378,623
52,078
7.27
168,892
44.61
79
23
18
8
30
36.29
23.70
20200214
378,623
51,633
7.33
167,273
44.18
76
21
15
10
30
36.27
23.70
20200207
378,623
51,310
7.38
166,472
43.97
77
22
16
11
28
35.42
22.55
20200131
378,623
51,193
7.40
166,719
44.03
78
22
18
10
28
35.47
22.30
20200120
378,623
51,075
7.41
168,372
44.47
80
24
18
10
28
35.67
25.15
20200117
378,623
51,095
7.41
167,606
44.27
80
24
18
10
28
35.47
25.00
20200110
378,623
50,971
7.43
166,576
44.00
78
21
19
11
27
35.20
24.45
20200103
378,623
50,805
7.45
169,403
44.74
78
19
20
12
27
35.77
25.35
20191227
378,623
50,762
7.46
170,710
45.09
79
21
19
12
27
35.96
26.00
20191220
378,623
50,867
7.44
170,902
45.14
79
21
20
11
27
36.04
26.70
20191213
378,623
51,021
7.42
167,116
44.14
78
20
19
11
28
35.29
26.20
20191206
378,623
51,375
7.37
163,240
43.11
77
21
17
11
28
34.58
26.30
20191129
378,623
51,518
7.35
161,359
42.62
76
21
15
14
26
33.60
25.50
20191122
378,623
51,856
7.30
158,807
41.94
73
18
15
13
27
33.55
24.90
20191115
378,623
51,681
7.33
160,160
42.30
74
19
12
14
29
34.11
24.90
20191108
378,623
51,705
7.32
160,219
42.32
74
18
16
12
28
33.92
24.55
20191101
378,623
51,909
7.29
160,957
42.51
76
19
17
12
28
33.81
25.75
20191025
378,623
51,884
7.30
160,630
42.42
77
20
18
11
28
33.66
25.45
20191018
378,623
51,727
7.32
159,762
42.20
76
21
16
11
28
33.80
24.90
20191009
378,623
51,814
7.31
160,662
42.43
76
24
15
10
27
34.08
24.30
20191004
378,623
51,878
7.30
161,590
42.68
75
20
17
10
28
34.43
25.20
20190927
378,623
51,997
7.28
163,533
43.19
75
24
11
11
29
35.56
25.10
20190920
378,623
1
378,622.85
378,623
100.00
1
0
0
0
1
100.00
20190912
445,439
57,987
7.68
199,448
44.78
84
25
14
9
36
38.14
20190906
445,439
58,560
7.61
201,487
45.23
85
23
17
7
38
38.73
23.20
20190830
445,439
58,452
7.62
201,771
45.30
86
23
15
7
41
39.03
23.15
20190823
445,439
59,467
7.49
196,525
44.12
83
22
15
6
40
38.25
22.75
20190816
445,439
59,499
7.49
193,498
43.44
81
19
16
7
39
37.57
22.50
20190808
445,439
59,683
7.46
193,716
43.49
83
22
15
7
39
37.47
21.10
20190802
445,439
59,683
7.46
195,446
43.88
83
20
19
6
38
37.58
22.05
20190726
445,439
59,547
7.48
199,581
44.81
88
23
16
11
38
37.70
23.45
20190719
445,439
59,527
7.48
199,783
44.85
88
27
14
9
38
37.92
22.95
20190712
445,439
59,833
7.44
197,575
44.36
86
23
13
13
37
37.29
23.45
20190705
445,439
60,374
7.38
194,090
43.57
84
21
15
12
36
36.57
23.00
20190628
445,439
60,896
7.31
187,489
42.09
80
21
15
11
33
35.22
21.10
20190621
445,439
60,965
7.31
188,814
42.39
80
19
17
9
35
35.86
21.00
20190614
445,439
61,117
7.29
188,787
42.38
82
22
14
10
36
35.82
20.90
20190606
445,439
61,102
7.29
187,519
42.10
80
19
17
10
34
35.38
20.40
20190531
445,439
61,128
7.29
188,133
42.24
81
20
15
12
34
35.38
20.85
20190524
445,439
61,246
7.27
188,076
42.22
83
23
15
13
32
34.78
20.00
20190517
445,439
61,249
7.27
189,476
42.54
83
21
14
13
35
35.48
20.80
20190510
445,439
61,362
7.26
189,740
42.60
84
22
12
16
34
35.10
21.50
20190503
445,439
61,266
7.27
189,907
42.63
86
24
12
15
35
35.16
23.15
20190426
445,439
61,231
7.27
192,160
43.14
88
22
15
12
39
36.07
23.45
20190419
445,439
62,114
7.17
183,645
41.23
79
17
14
12
36
34.91
24.10
20190412
445,439
62,285
7.15
184,580
41.44
78
18
14
11
35
35.13
23.15
20190403
445,439
61,807
7.21
188,722
42.37
85
20
14
14
37
35.28
24.35
20190329
445,439
62,123
7.17
188,069
42.22
87
20
17
14
36
34.68
23.75
20190322
445,439
61,796
7.21
181,777
40.81
88
20
17
14
37
33.24
23.10
20190315
445,439
63,288
7.04
164,770
36.99
88
22
23
8
35
29.52
23.25
20190308
445,439
62,650
7.11
167,552
37.61
87
26
16
9
36
30.59
20.85
20190227
445,439
62,806
7.09
164,183
36.86
79
20
15
8
36
30.82
20.30
20190222
445,439
62,345
7.14
166,294
37.33
82
23
16
10
33
30.30
20.70
20190215
445,439
63,111
7.06
160,615
36.06
79
23
15
6
35
30.08
19.10
20190130
445,439
63,628
7.00
157,891
35.45
78
20
17
8
33
29.14
18.30
20190125
445,439
63,768
6.99
156,705
35.18
76
19
15
6
36
29.61
18.35
20190118
445,439
63,973
6.96
155,783
34.97
76
20
14
6
36
29.44
18.15
20190111
445,439
64,088
6.95
155,564
34.92
76
19
17
5
35
29.26
18.30
20190104
445,439
63,754
6.99
155,800
34.98
77
19
14
10
34
28.75
17.50
20181228
445,439
63,540
7.01
157,419
35.34
76
18
13
7
38
30.01
18.15
20181222
445,439
63,513
7.01
156,322
35.09
75
19
11
8
37
29.81
17.45
20181214
445,439
63,285
7.04
160,252
35.98
80
24
12
7
37
30.18
18.15
20181207
445,439
63,066
7.06
160,223
35.97
81
23
14
9
35
29.48
17.90
20181130
445,439
62,410
7.14
164,176
36.86
84
25
14
5
40
30.99
18.65
20181123
445,439
62,552
7.12
163,205
36.64
87
28
14
6
39
30.29
16.95
20181116
445,439
62,860
7.09
158,749
35.64
83
27
13
6
37
29.51
16.95
20181109
445,439
62,649
7.11
160,632
36.06
85
26
16
5
38
29.82
16.90
20181102
445,439
62,886
7.08
160,122
35.95
89
28
18
6
37
28.99
16.35
20181026
445,439
63,294
7.04
155,294
34.86
85
25
12
10
38
28.36
15.60
20181019
445,439
63,037
7.07
158,171
35.51
89
23
15
12
39
28.23
16.35
20181012
445,439
62,742
7.10
165,614
37.18
91
28
12
14
37
29.51
16.90
20181005
445,439
62,561
7.12
171,539
38.51
88
22
12
11
43
32.12
20.85
20180928
445,439
62,521
7.12
172,456
38.72
90
24
14
11
41
31.75
22.80
20180921
445,439
63,026
7.07
166,394
37.36
83
24
14
8
37
30.94
21.35
20180914
445,439
63,160
7.05
164,779
36.99
83
23
16
10
34
30.02
21.05
20180907
445,439
62,765
7.10
170,826
38.35
88
24
20
11
33
30.39
21.90
20180831
445,439
63,015
7.07
169,640
38.08
87
24
19
11
33
30.32
22.90
20180824
445,439
62,932
7.08
170,130
38.19
88
24
19
12
33
30.23
22.45
20180817
445,439
62,916
7.08
173,049
38.85
87
26
13
12
36
31.58
22.25
20180810
445,439
62,836
7.09
178,334
40.04
91
28
13
12
38
32.50
24.50
20180803
445,439
62,828
7.09
181,828
40.82
93
29
13
10
41
33.59
26.10
20180727
445,439
60,799
7.33
187,705
42.14
95
24
14
11
46
35.15
26.85
20180720
445,439
60,801
7.33
194,898
43.75
92
24
10
12
46
37.22
25.85
20180713
445,439
59,736
7.46
202,757
45.52
97
24
11
13
49
38.52
27.40
20180706
445,439
58,237
7.65
211,216
47.42
103
29
13
10
51
40.28
26.30
20180629
445,439
58,039
7.67
214,806
48.22
104
32
13
9
50
40.85
29.40
20180622
445,439
54,222
8.22
226,313
50.81
112
34
12
12
54
42.85
33.25
20180615
445,439
53,819
8.28
220,769
49.56
103
29
13
8
53
42.72
30.45
20180608
445,439
54,218
8.22
214,120
48.07
98
27
12
9
50
41.47
28.55
20180601
445,439
52,347
8.51
218,148
48.97
102
26
12
10
54
42.25
26.85
20180525
445,439
53,618
8.31
206,963
46.46
98
26
16
12
44
38.79
22.90
20180518
445,439
53,790
8.28
205,845
46.21
96
27
17
7
45
39.31
22.00
20180511
445,439
53,859
8.27
206,069
46.26
99
31
15
9
44
38.77
21.85
20180504
445,439
53,738
8.29
207,266
46.53
100
33
16
7
44
38.93
22.20
20180427
445,439
53,728
8.29
207,784
46.65
100
29
20
7
44
38.90
22.05
20180420
445,439
53,716
8.29
208,754
46.86
101
32
18
7
44
39.08
23.55
20180413
445,439
53,633
8.31
206,304
46.31
99
30
13
9
47
39.24
22.85
20180403
445,439
52,727
8.45
205,389
46.11
100
28
18
9
45
38.45
23.05
20180331
445,439
52,487
8.49
205,873
46.22
100
28
18
9
45
38.54
22.90
20180323
445,439
51,890
8.58
208,722
46.86
102
32
17
11
42
38.50
21.40
20180316
445,439
50,790
8.77
214,795
48.22
103
31
14
12
46
40.34
23.00
20180309
445,439
50,748
8.78
215,633
48.41
105
32
12
16
45
39.89
23.65
20180302
445,439
50,923
8.75
212,459
47.70
102
29
17
13
43
39.34
23.85
20180223
445,439
51,378
8.67
206,747
46.41
102
32
15
15
40
37.59
23.15
20180214
445,439
51,567
8.64
205,035
46.03
104
34
16
14
40
37.14
20180209
445,439
51,475
8.65
204,435
45.90
103
34
14
13
42
37.41
21.85
20180202
445,439
51,486
8.65
202,462
45.45
99
32
12
10
45
38.14
23.15
20180126
445,439
51,496
8.65
201,701
45.28
98
28
14
13
43
37.55
23.20
20180119
445,439
51,241
8.69
202,143
45.38
98
28
10
16
44
37.64
23.50
20180112
445,439
51,018
8.73
197,040
44.24
100
29
16
15
40
35.72
22.20
20180105
445,439
50,784
8.77
200,417
44.99
103
30
14
15
44
36.71
22.45
20171229
444,005
50,805
8.74
197,152
44.40
103
33
13
14
43
36.03
21.40
20171222
443,774
50,571
8.78
197,139
44.42
101
30
15
14
42
36.13
20.85
20171215
443,644
50,354
8.81
199,652
45.00
103
30
18
14
41
36.28
21.75
20171208
443,469
50,497
8.78
199,994
45.10
105
31
15
16
43
36.17
21.05
20171201
443,025
50,352
8.80
199,467
45.02
101
30
10
11
50
37.96
23.10
20171124
442,457
50,346
8.79
194,024
43.85
98
29
9
13
47
36.67
24.85
20171117
442,387
49,374
8.96
189,830
42.91
100
28
13
13
46
35.20
20.55
20171110
442,195
49,328
8.96
190,528
43.09
102
30
11
16
45
35.04
20.25
20171103
442,059
49,406
8.95
189,999
42.98
103
34
13
14
42
34.51
20.35
20171027
441,969
49,634
8.90
187,929
42.52
102
34
14
15
39
33.61
19.90
20171020
441,911
49,660
8.90
186,250
42.15
96
30
14
13
39
34.16
19.75
20171013
441,293
49,666
8.89
186,722
42.31
93
27
12
12
42
35.08
20.35
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
27.85
24.05
28.95
23.20
-3.45
24.97
183,815
-
2020-12
26.45
27.50
28.30
24.65
1.05
25.85
293,035
77.40
2020-11
22.50
26.45
27.20
19.70
3.55
24.94
370,389
97.83
2020-10
23.35
22.50
24.95
22.50
-0.65
23.67
262,148
69.24
2020-09
21.50
23.15
25.45
20.85
1.80
23.36
381,195
100.68
2020-08
19.35
21.35
22.25
19.30
1.90
20.65
132,473
34.99
2020-07
20.45
19.45
21.35
18.60
-1.05
20.04
59,897
15.82
2020-06
21.20
20.50
22.60
19.15
-0.65
20.87
82,919
21.90
2020-05
21.00
21.15
22.60
20.50
-0.40
21.41
62,270
16.45
2020-04
17.90
21.55
21.95
17.65
3.70
20.14
31,499
8.32
2020-03
21.80
17.85
23.20
14.00
-4.70
18.75
54,351
14.35
2020-02
21.15
22.55
24.20
20.50
0.25
23.10
47,107
12.44
2020-01
25.85
22.30
26.00
21.85
-3.45
24.56
35,793
9.45
2019-12
25.70
25.75
27.80
25.30
0.25
26.29
90,459
23.89
2019-11
25.85
25.50
26.00
24.00
-0.30
25.12
52,899
13.97
2019-10
25.30
25.80
27.10
24.15
0.70
25.17
70,041
18.50
2019-09
23.55
25.10
26.90
22.85
-1.75
24.53
106,545
28.14
2019-08
22.10
23.15
24.15
20.85
0.85
22.36
82,766
18.58
2019-07
21.10
22.30
24.40
21.05
0.90
23.02
152,280
34.19
2019-06
20.70
21.10
21.85
20.30
0.25
20.85
41,708
9.36
2019-05
23.15
20.85
23.30
19.80
-2.40
21.18
63,028
14.15
2019-04
24.00
23.25
27.15
22.30
-0.50
23.91
185,196
41.58
2019-03
20.30
23.75
25.30
19.90
3.45
22.55
367,286
82.45
2019-02
18.55
20.30
20.95
18.55
2.00
19.88
85,342
19.16
2019-01
18.15
18.30
19.00
17.20
0.15
18.20
67,640
15.19
2018-12
18.95
18.15
19.80
17.10
-0.50
18.04
96,703
21.71
2018-11
15.80
18.65
19.10
15.70
2.95
17.07
93,146
20.91
2018-10
22.90
15.70
23.10
14.30
-7.35
17.80
149,402
33.54
2018-09
22.90
22.80
23.45
20.30
-0.10
21.77
149,841
33.64
2018-08
26.60
22.90
27.20
21.10
-3.60
23.48
207,081
46.49
2018-07
29.10
26.50
29.70
24.35
-1.65
26.57
405,964
91.14
2018-06
26.80
29.40
36.50
26.10
3.80
29.24
837,077
187.92
2018-05
22.10
25.60
25.60
21.70
3.50
22.51
114,237
25.65
2018-04
22.80
22.10
24.20
21.70
-0.80
22.67
69,258
15.55
2018-03
23.30
22.90
24.70
21.05
-0.40
23.08
132,446
29.73
2018-02
22.90
23.30
24.35
20.35
0.60
22.51
65,072
14.61
2018-01
21.25
22.70
24.00
21.00
1.30
22.60
151,629
34.04
2017-12
23.90
21.40
24.10
20.15
-2.00
21.67
132,805
29.91
2017-11
20.85
23.40
26.50
19.70
2.60
21.83
298,746
67.43
2017-10
22.70
20.80
23.50
19.65
-1.30
20.28
111,359
25.19
2017-09
16.55
21.65
21.80
16.55
5.15
19.03
258,185
46.90
2017-08
16.30
16.50
16.70
14.30
0.20
15.78
62,717
11.39
2017-07
17.60
16.30
17.95
16.15
0.30
17.30
67,183
12.21
2017-06
18.45
17.65
18.70
17.45
-0.70
17.91
61,909
11.27
2017-05
17.80
18.35
19.00
17.40
0.60
18.12
155,709
28.35
2017-04
18.10
17.75
18.70
16.80
-0.20
17.71
119,658
21.78
2017-03
17.35
17.95
18.65
15.65
0.75
16.98
204,297
37.42
2017-02
14.15
17.20
18.10
14.00
3.10
15.75
241,869
44.32
2017-01
14.00
14.10
14.45
13.50
0.15
13.97
56,338
10.32
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
9.09▽-0.16
2340 光磊
24.05▽-0.75
2349 錸德
10.30▽-0.20
2374 佳能
14.60▽-0.60
2393 億光
44.15▽-1.70
2406 國碩
20.45▽-0.55
2409 友達
14.70▽-0.10
2426 鼎元
17.20▽-0.10
2438 翔耀
10.50▽-0.05
2448 晶電
±
2466 冠西電
32.75▽-0.15
2475 華映
±
2486 一詮
18.35▽-0.45
2489 瑞軒
11.55▽-0.30
2491 吉祥全
11.00±0.00
2499 東貝
±
3008 大立光
2860.00▽-100.00
3019 亞光
75.50▽-2.20
3024 憶聲
10.10▽-0.20
3031 佰鴻
15.75▽-0.50
3038 全台
18.05▽-0.25
3049 和鑫
10.35▽-0.25
3050 鈺德
17.10▽-0.45
3051 力特
6.16▽-0.01
3059 華晶科
32.80▽-1.40
3149 正達
31.80△2.40
3356 奇偶
28.40▽-1.10
3383 新世紀
3.78▽-0.14
3406 玉晶光
468.00▽-24.00
3437 榮創
33.30▽-1.30
3454 晶睿
88.90▽-1.30
3481 群創
13.95△0.15
3504 揚明光
57.20▽-1.50
3535 晶彩科
18.40▽-0.20
3543 州巧
30.40▽-2.10
3557 嘉威
87.40▽-2.20
3576 聯合再生
13.50▽-0.20
3591 艾笛森
18.70▽-0.70
3622 洋華
32.85▽-1.30
3669 圓展
67.10▽-4.00
3673 TPK-KY
45.65▽-0.50
3698 隆達
±
4934 太極
27.95▽-0.50
4935 茂林-KY
103.00▽-4.00
4942 嘉彰
37.50▽-0.35
4956 光鋐
19.70▽-0.70
4960 奇美材
10.55▽-0.40
4976 佳凌
94.90△2.10
5234 達興材料
84.90▽-0.40
5243 乙盛-KY
68.10▽-3.50
5259 清惠
±
5484 慧友
14.25△0.10
6116 彩晶
12.35▽-0.35
6120 達運
13.55▽-0.50
6131 鈞泰
±
6164 華興
11.65▽-1.10
6168 宏齊
17.15▽-0.50
6176 瑞儀
119.50△0.50
6209 今國光
35.95▽-0.65
6225 天瀚
3.30▽-0.16
6226 光鼎
10.35▽-0.60
6278 台表科
122.00▽-3.50
6288 聯嘉
32.70▽-0.90
6289 華上
3.81▽-0.35
6405 悅城
20.75▽-0.65
6431 光麗-KY
29.80±0.00
6443 元晶
36.10▽-1.35
6456 GIS-KY
118.50▽-6.00
6477 安集
62.10▽-1.60
6668 中揚光
60.20▽-2.30
6706 惠特
154.50▽-6.00
8104 錸寶
49.60▽-1.60
8105 凌巨
11.90▽-0.30
8215 明基材
26.85▽-0.70
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。