神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	438,623	85,824	5.11	179,465	40.92	65	13	16	8	28	35.38	47.45
20230922	438,623	85,955	5.10	179,909	41.02	65	13	17	8	27	35.28	47.80
20230915	438,623	85,440	5.13	185,608	42.32	69	16	14	9	30	36.51	50.40
20230908	438,623	85,595	5.12	183,431	41.82	66	15	13	7	31	36.74	49.10
20230901	438,623	84,981	5.16	185,109	42.20	68	17	12	7	32	37.00	50.20
20230825	438,623	84,326	5.20	186,607	42.54	67	17	11	7	32	37.44	48.05
20230818	438,623	84,610	5.18	184,839	42.14	66	19	10	6	31	37.27	48.10
20230811	438,623	85,256	5.14	182,931	41.71	65	18	12	7	28	36.50	48.70
20230804	438,623	86,178	5.09	180,364	41.12	63	17	10	8	28	36.05	51.30
20230728	438,623	86,713	5.06	182,167	41.53	61	17	12	6	26	36.49	53.20
20230721	438,623	85,974	5.10	185,967	42.40	67	19	13	8	27	36.55	53.10
20230714	438,623	86,877	5.05	180,677	41.19	63	20	15	4	24	35.88	53.70
20230707	438,623	83,286	5.27	192,050	43.78	64	16	13	6	29	38.72	47.45
20230630	438,623	84,692	5.18	184,669	42.10	63	17	13	8	25	36.55	44.25
20230621	438,623	82,962	5.29	187,525	42.75	65	19	15	5	26	37.38	44.30
20230616	438,623	83,519	5.25	185,358	42.26	65	21	15	5	24	36.69	37.45
20230609	438,623	83,664	5.24	185,332	42.25	65	21	17	3	24	36.63	37.50
20230602	438,623	83,860	5.23	185,489	42.29	65	23	15	3	24	36.76	36.70
20230526	438,623	84,134	5.21	184,880	42.15	65	23	13	5	24	36.58	35.60
20230519	438,623	84,508	5.19	183,897	41.93	64	19	16	6	23	36.18	35.60
20230512	438,623	84,578	5.19	183,306	41.79	63	20	15	5	23	36.19	34.30
20230505	438,623	84,843	5.17	183,883	41.92	64	20	15	6	23	36.23	35.50
20230428	438,623	84,975	5.16	183,898	41.93	62	19	14	6	23	36.39	35.10
20230421	438,623	85,183	5.15	185,770	42.35	61	16	12	6	27	37.51	36.15
20230414	438,623	84,192	5.21	186,840	42.60	61	14	13	6	28	37.81	38.45
20230407	438,623	83,685	5.24	188,059	42.87	64	17	13	7	27	37.48	39.40
20230331	438,623	83,692	5.24	187,088	42.65	62	16	14	5	27	37.63	38.80
20230324	438,623	83,023	5.28	187,287	42.70	62	17	17	4	24	37.33	38.95
20230317	438,623	82,682	5.30	184,855	42.14	59	17	14	5	23	36.94	36.95
20230310	438,623	82,209	5.34	184,767	42.12	58	14	14	8	22	36.68	37.40
20230303	438,623	81,425	5.39	182,591	41.63	57	17	12	5	23	36.78	37.60
20230224	438,623	79,828	5.49	184,737	42.12	60	17	16	4	23	36.94	37.60
20230217	438,623	79,442	5.52	185,523	42.30	61	16	16	5	24	37.13	37.75
20230210	438,623	79,388	5.53	185,078	42.20	60	15	15	6	24	37.07	36.30
20230203	438,623	79,461	5.52	184,061	41.96	60	15	17	5	23	36.60	37.95
20230117	438,623	80,095	5.48	180,102	41.06	57	15	17	3	22	36.20	35.30
20230113	438,623	80,188	5.47	179,215	40.86	55	14	16	3	22	36.23	34.30
20230106	438,623	80,301	5.46	180,018	41.04	55	15	12	5	23	36.48	34.50
20221230	438,623	80,337	5.46	180,005	41.04	56	15	15	3	23	36.37	33.75
20221223	438,623	80,429	5.45	180,435	41.14	57	17	13	4	23	36.39	34.95
20221216	438,623	80,523	5.45	179,721	40.97	56	16	15	3	22	36.24	36.15
20221209	438,623	80,529	5.45	180,280	41.10	57	17	15	2	23	36.43	36.25
20221202	438,623	80,689	5.44	180,087	41.06	59	17	17	3	22	35.99	38.30
20221125	438,623	81,148	5.41	177,866	40.55	56	16	16	2	22	35.91	36.65
20221118	438,623	80,605	5.44	180,501	41.15	60	16	17	3	24	36.12	38.10
20221111	438,623	80,221	5.47	182,825	41.68	62	18	14	6	24	36.25	34.05
20221104	438,623	80,353	5.46	183,702	41.88	63	19	14	7	23	36.20	33.40
20221028	438,623	80,427	5.45	182,272	41.56	61	16	15	5	25	36.44	30.80
20221021	438,623	80,693	5.44	181,916	41.47	63	20	13	5	25	36.17	31.40
20221014	438,623	80,838	5.43	180,038	41.05	62	19	12	8	23	35.51	31.65
20221007	438,623	81,160	5.40	179,145	40.84	63	21	15	6	21	34.94	33.95
20220930	438,623	81,456	5.38	177,423	40.45	61	19	14	8	20	34.60	33.60
20220923	438,623	81,904	5.36	174,393	39.76	58	18	16	5	19	34.32	36.00
20220916	438,623	82,114	5.34	173,483	39.55	57	17	15	5	20	34.45	37.05
20220908	438,623	81,681	5.37	178,749	40.75	65	22	17	5	21	34.83	36.40
20220902	438,623	81,996	5.35	179,204	40.86	65	20	17	7	21	34.76	38.50
20220826	438,623	81,943	5.35	180,538	41.16	65	19	19	6	21	34.86	39.80
20220819	438,623	82,017	5.35	181,095	41.29	65	20	16	7	22	35.20	41.60
20220812	438,623	82,507	5.32	179,053	40.82	63	20	15	7	21	34.91	41.20
20220805	438,623	82,632	5.31	179,887	41.01	64	20	16	6	22	35.13	39.85
20220729	438,623	82,644	5.31	181,751	41.44	66	21	16	6	23	35.37	41.15
20220722	438,623	82,685	5.30	181,482	41.38	62	16	15	6	25	35.96	42.40
20220715	438,623	82,442	5.32	183,175	41.76	62	16	12	8	26	36.51	41.85
20220708	438,623	83,154	5.27	179,749	40.98	65	16	16	12	21	34.27	40.85
20220701	438,623	83,264	5.27	180,284	41.10	65	17	16	10	22	34.69	39.90
20220624	438,623	83,429	5.26	183,207	41.77	65	16	15	9	25	35.85	48.80
20220617	438,623	83,503	5.25	184,646	42.10	68	20	13	7	28	36.48	46.80
20220610	438,623	82,304	5.33	190,132	43.35	67	17	14	9	27	37.52	50.60
20220602	438,623	79,859	5.49	201,097	45.85	70	15	17	4	34	40.70	50.60
20220527	438,623	76,622	5.72	209,991	47.88	69	17	17	5	30	42.35	43.65
20220520	438,623	76,500	5.73	211,177	48.15	69	18	16	7	28	42.17	44.05
20220513	438,623	76,645	5.72	211,914	48.31	68	17	13	8	30	42.73	41.95
20220506	438,623	77,111	5.69	211,163	48.14	67	16	14	7	30	42.78	42.25
20220429	438,623	77,283	5.68	211,711	48.27	69	14	16	8	31	42.58	41.55
20220422	438,623	78,303	5.60	208,725	47.59	68	15	14	9	30	41.83	43.55
20220415	438,623	77,897	5.63	208,485	47.53	69	16	15	7	31	42.07	45.50
20220408	438,623	78,339	5.60	205,467	46.84	70	17	14	8	31	41.27	48.00
20220401	438,623	78,404	5.59	205,825	46.93	69	17	15	6	31	41.46	50.40
20220325	438,623	77,439	5.66	207,435	47.29	69	17	14	7	31	41.83	52.40
20220318	438,623	76,113	5.76	214,002	48.79	72	18	15	7	32	43.05	51.60
20220311	438,623	76,273	5.75	210,705	48.04	72	18	15	8	31	42.05	49.60
20220304	438,623	77,031	5.69	206,675	47.12	79	22	14	12	31	40.01	52.40
20220225	438,623	77,126	5.69	204,755	46.68	78	23	15	8	32	40.04	52.30
20220218	438,623	77,943	5.63	201,459	45.93	80	25	15	7	33	39.33	57.20
20220211	438,623	78,378	5.60	197,707	45.07	73	21	14	7	31	38.96	60.50
20220126	438,623	76,615	5.73	202,504	46.17	76	19	17	8	32	39.68	58.40
20220121	438,623	77,420	5.67	200,360	45.68	77	26	11	8	32	39.25	59.80
20220114	438,623	75,231	5.83	209,649	47.80	80	21	18	7	34	41.10	61.40
20220107	438,623	75,903	5.78	208,303	47.49	80	22	16	8	34	40.80	65.50
20211230	438,623	73,291	5.98	220,520	50.28	84	27	11	12	34	42.91	71.10
20211224	438,623	69,125	6.35	222,962	50.83	84	22	13	11	38	43.96	73.20
20211217	438,623	76,392	5.74	199,915	45.58	75	14	18	11	32	38.75	59.90
20211210	438,623	77,305	5.67	203,580	46.41	78	15	20	10	33	39.23	59.20
20211203	438,623	77,796	5.64	203,070	46.30	74	15	14	10	35	40.17	58.80
20211126	438,623	75,521	5.81	208,264	47.48	75	16	16	10	33	40.89	56.20
20211119	438,623	71,876	6.10	212,132	48.36	79	15	18	9	37	41.89	55.90
20211112	438,623	67,266	6.52	225,106	51.32	80	19	14	13	34	44.25	42.50
20211105	438,623	65,857	6.66	234,645	53.50	80	15	17	8	40	47.44	44.25
20211029	438,623	62,409	7.03	238,296	54.33	80	18	17	7	38	48.14	42.90
20211022	438,623	67,406	6.51	206,805	47.15	78	22	10	11	35	40.87	35.00
20211015	438,623	67,789	6.47	199,213	45.42	75	23	11	6	35	39.81	31.70
20211008	438,623	67,953	6.45	198,909	45.35	76	21	16	6	33	39.20	31.40
20211001	438,623	68,281	6.42	199,474	45.48	74	20	13	6	35	39.82	31.00
20210924	438,623	67,917	6.46	203,768	46.46	77	22	14	7	34	40.22	33.60
20210917	378,623	68,181	5.55	145,064	38.31	75	23	14	8	30	30.73	34.15
20210910	378,623	67,934	5.57	145,112	38.33	76	24	12	9	31	30.75	35.05
20210903	378,623	66,963	5.65	147,006	38.83	80	23	12	13	32	30.62	34.60
20210827	378,623	67,449	5.61	145,794	38.51	77	25	9	10	33	31.35	34.20
20210820	378,623	67,939	5.57	141,107	37.27	75	21	12	10	32	30.11	30.80
20210813	378,623	68,519	5.53	142,463	37.63	75	22	7	11	35	31.09	30.90
20210806	378,623	69,495	5.45	138,984	36.71	71	18	11	9	33	30.23	34.20
20210730	378,623	69,122	5.48	138,589	36.60	72	17	13	10	32	29.66	31.90
20210723	378,623	65,430	5.79	146,903	38.80	73	19	9	10	35	32.09	33.50
20210716	378,623	65,889	5.75	144,790	38.24	67	11	14	8	34	32.26	33.50
20210709	378,623	66,060	5.73	138,724	36.64	65	18	8	8	31	30.79	29.75
20210702	378,623	66,101	5.73	135,744	35.85	61	16	8	6	31	30.78	27.10
20210625	378,623	67,328	5.62	134,516	35.53	61	20	9	7	25	29.50	25.30
20210618	378,623	67,167	5.64	132,212	34.92	65	22	9	5	29	29.24	25.55
20210611	378,623	66,536	5.69	134,071	35.41	61	18	8	4	31	30.58	25.25
20210604	378,623	67,144	5.64	130,111	34.36	56	14	8	3	31	30.27	26.90
20210528	378,623	66,074	5.73	133,374	35.23	58	13	7	5	33	30.97	27.15
20210521	378,623	66,265	5.71	131,749	34.80	57	16	6	6	29	30.08	24.60
20210514	378,623	66,579	5.69	131,481	34.73	61	19	7	5	30	29.69	24.00
20210507	378,623	67,329	5.62	131,873	34.83	65	21	9	7	28	28.83	27.35
20210429	378,623	67,529	5.61	138,462	36.57	67	19	7	9	32	30.66	28.15
20210423	378,623	67,811	5.58	138,937	36.70	69	20	9	8	32	30.43	27.70
20210416	378,623	66,880	5.66	140,122	37.01	71	18	11	11	31	29.95	28.25
20210409	378,623	62,587	6.05	159,853	42.22	72	19	13	5	35	36.00	29.60
20210401	378,623	64,503	5.87	141,135	37.28	65	13	9	10	33	31.55	27.05
20210326	378,623	64,031	5.91	143,121	37.80	68	17	13	7	31	31.50	27.25
20210319	378,623	64,046	5.91	139,324	36.80	68	20	10	7	31	30.64	27.20
20210312	378,623	64,705	5.85	136,397	36.02	68	20	10	6	32	30.16	25.50
20210305	378,623	64,939	5.83	135,984	35.92	64	17	7	9	31	30.30	24.65
20210226	378,623	64,576	5.86	141,434	37.35	65	16	9	7	33	31.97	25.30
20210219	378,623	60,505	6.26	152,364	40.24	68	10	13	9	36	34.33	25.70
20210209	378,623	59,899	6.32	152,482	40.27	68	11	10	10	37	34.54	25.60
20210205	378,623	59,661	6.35	153,147	40.45	69	12	9	9	39	35.06	25.60
20210129	378,623	60,205	6.29	141,038	37.25	65	10	9	11	35	31.62	25.15
20210122	378,623	61,500	6.16	133,152	35.17	67	17	7	12	31	28.70	23.95
20210115	378,623	62,194	6.09	131,810	34.81	67	15	12	10	30	28.17	24.05
20210108	378,623	63,019	6.01	125,331	33.10	64	17	10	8	29	27.10	23.90
20201231	378,623	61,740	6.13	128,725	34.00	64	22	8	7	27	27.92	27.50
20201225	378,623	62,541	6.05	125,330	33.10	65	21	10	6	28	27.14	25.40
20201218	378,623	62,916	6.02	121,234	32.02	66	20	12	9	25	25.09	25.25
20201211	378,623	63,070	6.00	123,588	32.64	68	23	12	10	23	25.02	25.35
20201204	378,623	63,512	5.96	119,571	31.58	62	17	14	8	23	24.87	25.65
20201127	378,623	62,792	6.03	126,648	33.45	65	22	10	6	27	27.16	26.00
20201120	378,623	63,272	5.98	124,782	32.96	64	18	12	5	29	27.21	25.90
20201113	378,623	63,462	5.97	123,749	32.68	63	20	9	8	26	26.50	25.40
20201106	378,623	64,310	5.89	125,485	33.14	63	19	12	6	26	26.99	24.05
20201030	378,623	64,782	5.84	124,466	32.87	60	16	17	8	19	25.79	22.50
20201023	378,623	64,453	5.87	129,239	34.13	63	22	15	7	19	26.83	23.90
20201016	378,623	62,389	6.07	132,003	34.86	64	19	14	10	21	27.56	23.75
20201008	378,623	59,668	6.35	147,739	39.02	78	25	15	12	26	30.15	24.10
20200930	378,623	59,707	6.34	149,395	39.46	74	23	15	8	28	31.73	23.15
20200925	378,623	59,334	6.38	152,178	40.19	76	20	16	13	27	31.54	22.10
20200918	378,623	58,026	6.53	159,736	42.19	75	22	11	12	30	34.30	23.70
20200911	378,623	55,967	6.77	168,355	44.47	80	22	15	14	29	35.38	23.25
20200904	378,623	55,740	6.79	169,604	44.79	77	18	17	10	32	36.96	23.80
20200828	378,623	56,674	6.68	163,902	43.29	76	21	16	14	25	34.25	21.85
20200821	378,623	56,785	6.67	162,979	43.05	76	21	17	12	26	34.24	20.70
20200814	378,623	56,209	6.74	166,522	43.98	80	24	17	13	26	34.59	20.70
20200807	378,623	56,861	6.66	162,210	42.84	76	22	15	13	26	34.16	20.85
20200731	378,623	57,230	6.62	158,875	41.96	72	18	14	15	25	33.51	19.45
20200724	378,623	57,324	6.60	158,697	41.91	72	18	16	13	25	33.54	19.60
20200717	378,623	57,551	6.58	158,927	41.98	73	17	17	15	24	33.03	19.65
20200710	378,623	57,173	6.62	163,021	43.06	74	17	16	14	27	34.58	20.70
20200703	378,623	57,519	6.58	162,069	42.80	75	20	15	14	26	34.14	20.65
20200624	378,623	57,775	6.55	161,077	42.54	75	21	16	13	25	33.81	20.15
20200619	378,623	57,792	6.55	160,060	42.27	71	18	18	9	26	34.46	19.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	1.26	17.38	8.95	4.40	3.64	4.01	2.64	2.26	5.47	4.88	4.14	1.39	2.47	1.67	35.37
20230922	1.26	17.39	9.01	4.35	3.65	3.96	2.65	2.18	5.54	4.77	4.16	1.39	2.66	1.67	35.28
20230915	1.27	17.19	8.78	4.24	3.52	3.77	2.63	2.13	5.41	4.78	3.92	1.75	2.16	1.88	36.50
20230908	1.27	17.25	8.83	4.31	3.57	3.79	2.71	2.13	5.30	5.03	3.94	1.60	1.99	1.48	36.73
20230901	1.26	17.13	8.74	4.36	3.44	3.78	2.66	2.09	5.29	5.05	3.93	1.85	1.85	1.49	36.99
20230825	1.26	16.90	8.66	4.38	3.45	3.84	2.61	2.06	5.29	4.93	4.01	1.87	1.71	1.51	37.43
20230818	1.27	16.98	8.70	4.42	3.41	3.88	2.57	2.09	5.46	4.85	4.17	2.04	1.52	1.29	37.27
20230811	1.27	17.20	8.79	4.54	3.47	3.85	2.67	2.05	5.56	4.57	4.28	1.91	1.80	1.47	36.50
20230804	1.27	17.43	8.97	4.63	3.45	3.91	2.53	2.04	5.61	4.26	4.73	1.85	1.51	1.69	36.05
20230728	1.28	17.72	8.84	4.18	3.35	3.98	2.48	2.11	5.56	4.43	4.49	1.87	1.87	1.29	36.48
20230721	1.29	17.53	8.52	4.15	3.38	4.03	2.38	2.13	5.42	4.49	4.23	2.08	2.05	1.69	36.55
20230714	1.28	17.81	8.79	4.12	3.51	4.02	2.65	2.18	5.67	4.52	4.21	2.12	2.30	0.87	35.88
20230707	1.28	16.42	8.32	3.92	3.36	3.86	2.56	2.12	5.37	4.50	4.46	1.77	1.98	1.30	38.71
20230630	1.29	16.98	8.80	4.14	3.54	3.97	2.56	2.20	5.52	4.77	4.08	1.86	1.98	1.70	36.55
20230621	1.29	16.39	8.68	4.13	3.38	4.10	2.61	2.20	5.68	4.78	3.96	2.04	2.30	1.01	37.38
20230616	1.29	16.61	8.78	4.19	3.37	4.24	2.76	2.16	5.65	4.69	3.97	2.24	2.30	1.01	36.68
20230609	1.29	16.65	8.75	4.22	3.41	4.25	2.89	2.13	5.65	4.62	3.83	2.30	2.67	0.64	36.62
20230602	1.30	16.72	8.89	4.22	3.37	4.19	2.83	2.19	5.60	4.50	3.87	2.53	2.34	0.64	36.75
20230526	1.30	16.82	8.91	4.27	3.35	4.29	2.76	2.17	5.60	4.42	3.89	2.56	1.97	1.02	36.57
20230519	1.30	16.92	9.02	4.24	3.37	4.30	2.78	2.21	5.64	4.38	3.85	2.10	2.43	1.21	36.17
20230512	1.30	16.94	9.04	4.29	3.41	4.30	2.82	2.21	5.57	4.46	3.83	2.27	2.30	1.01	36.19
20230505	1.30	17.02	9.05	4.29	3.42	4.25	2.86	2.13	5.52	4.47	3.72	2.21	2.26	1.21	36.22
20230428	1.31	17.02	9.06	4.28	3.43	4.25	2.84	2.13	5.52	4.43	3.77	2.13	2.16	1.24	36.38
20230421	1.31	17.00	8.98	4.22	3.36	4.18	2.70	2.06	5.44	4.55	3.79	1.79	1.81	1.23	37.50
20230414	1.31	17.00	8.84	4.18	3.31	4.17	2.69	2.04	5.46	4.43	3.93	1.56	2.00	1.22	37.80
20230407	1.31	17.01	8.77	4.21	3.31	4.12	2.68	2.02	5.51	4.10	4.00	1.93	1.99	1.45	37.48
20230331	1.31	17.11	8.80	4.22	3.37	4.08	2.70	1.97	5.64	4.15	3.94	1.79	2.17	1.06	37.62
20230324	1.31	17.08	8.88	4.13	3.40	4.13	2.73	1.98	5.49	4.00	4.10	1.88	2.62	0.85	37.32
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	49.15	47.45	52.30	46.40	-1.60	48.98	121,275	27.65
2023-08	54.40	49.05	54.60	46.35	-4.85	49.36	119,248	27.19
2023-07	44.70	53.90	58.30	43.60	13.65	51.65	523,121	119.26
2023-06	36.80	44.25	48.70	36.40	7.40	39.97	220,600	50.29
2023-05	34.90	36.85	36.90	33.70	1.75	35.43	21,466	4.89
2023-04	38.95	35.10	39.85	33.70	-3.70	37.30	30,689	7.00
2023-03	37.35	38.80	42.35	36.10	1.20	38.02	84,203	19.20
2023-02	37.65	37.60	39.20	36.10	-0.40	37.54	38,161	8.70
2023-01	33.85	38.00	38.00	33.55	4.25	35.05	15,993	3.65
2022-12	37.50	33.75	40.00	33.45	-3.20	36.00	42,887	9.78
2022-11	31.60	36.95	39.05	31.45	5.30	35.54	95,243	21.71
2022-10	33.00	31.65	34.90	30.40	-1.95	32.18	40,448	9.22
2022-09	39.10	33.60	39.80	31.50	-5.70	35.98	69,861	15.93
2022-08	41.20	39.30	42.30	38.15	-1.85	39.96	71,152	16.22
2022-07	42.30	41.15	44.75	38.00	-0.60	41.27	141,752	32.32
2022-06	50.00	42.70	52.70	41.95	-7.60	48.10	405,337	92.41
2022-05	41.50	50.30	50.30	39.65	8.75	42.95	138,154	31.50
2022-04	50.70	41.55	51.20	40.00	-9.75	45.44	92,969	21.20
2022-03	53.00	51.30	54.50	47.80	-1.00	51.18	191,444	43.65
2022-02	59.00	52.30	62.10	52.30	-6.10	57.38	170,027	38.76
2022-01	72.20	58.40	73.20	57.20	-12.70	63.62	429,108	97.83
2021-12	58.00	71.10	80.40	56.80	12.70	63.60	1,212,516	276.44
2021-11	44.55	58.40	66.20	41.65	13.55	49.69	1,354,710	308.86
2021-10	31.85	42.90	45.20	29.30	10.45	33.99	435,328	99.25
2021-09	35.50	32.45	36.60	31.75	-2.45	34.43	353,232	80.53
2021-08	32.55	34.90	36.35	29.25	3.00	32.92	321,560	84.93
2021-07	25.80	31.90	37.65	25.60	6.35	31.46	706,488	186.59
2021-06	26.95	25.55	27.85	24.85	-0.05	26.15	116,331	30.72
2021-05	28.20	26.90	28.20	21.85	-1.25	25.45	131,054	34.61
2021-04	26.70	28.15	31.95	26.35	2.50	28.39	229,660	60.66
2021-03	25.45	26.70	28.50	23.85	1.40	26.03	238,677	63.04
2021-02	25.15	25.30	26.95	24.50	-0.20	25.67	109,696	28.97
2021-01	27.85	25.15	28.95	22.80	-2.95	24.64	249,879	66.00
2020-12	26.45	27.50	28.30	24.65	1.05	25.85	293,035	77.40
2020-11	22.50	26.45	27.20	19.70	3.55	24.94	370,389	97.83
2020-10	23.35	22.50	24.95	22.50	-0.65	23.67	262,148	69.24
2020-09	21.50	23.15	25.45	20.85	1.80	23.36	381,195	100.68
2020-08	19.35	21.35	22.25	19.30	1.90	20.65	132,473	34.99
2020-07	20.45	19.45	21.35	18.60	-1.05	20.04	59,897	15.82
2020-06	21.20	20.50	22.60	19.15	-0.65	20.87	82,919	21.90
2020-05	21.00	21.15	22.60	20.50	-0.40	21.41	62,270	16.45
2020-04	17.90	21.55	21.95	17.65	3.70	20.14	31,499	8.32
2020-03	21.80	17.85	23.20	14.00	-4.70	18.75	54,351	14.35
2020-02	21.15	22.55	24.20	20.50	0.25	23.10	47,107	12.44
2020-01	25.85	22.30	26.00	21.85	-3.45	24.56	35,793	9.45
2019-12	25.70	25.75	27.80	25.30	0.25	26.29	90,459	23.89
2019-11	25.85	25.50	26.00	24.00	-0.30	25.12	52,899	13.97
2019-10	25.30	25.80	27.10	24.15	0.70	25.17	70,041	18.50
2019-09	23.55	25.10	26.90	22.85	-1.75	24.53	106,545	28.14
2019-08	22.10	23.15	24.15	20.85	0.85	22.36	82,766	18.58
2019-07	21.10	22.30	24.40	21.05	0.90	23.02	152,280	34.19
2019-06	20.70	21.10	21.85	20.30	0.25	20.85	41,708	9.36
2019-05	23.15	20.85	23.30	19.80	-2.40	21.18	63,028	14.15
2019-04	24.00	23.25	27.15	22.30	-0.50	23.91	185,196	41.58
2019-03	20.30	23.75	25.30	19.90	3.45	22.55	367,286	82.45
2019-02	18.55	20.30	20.95	18.55	2.00	19.88	85,342	19.16
2019-01	18.15	18.30	19.00	17.20	0.15	18.20	67,640	15.19
2018-12	18.95	18.15	19.80	17.10	-0.50	18.04	96,703	21.71
2018-11	15.80	18.65	19.10	15.70	2.95	17.07	93,146	20.91
2018-10	22.90	15.70	23.10	14.30	-7.35	17.80	149,402	33.54
2018-09	22.90	22.80	23.45	20.30	-0.10	21.77	149,841	33.64
2018-08	26.60	22.90	27.20	21.10	-3.60	23.48	207,081	46.49
2018-07	29.10	26.50	29.70	24.35	-1.65	26.57	405,964	91.14
2018-06	26.80	29.40	36.50	26.10	3.80	29.24	837,077	187.92
2018-05	22.10	25.60	25.60	21.70	3.50	22.51	114,237	25.65
2018-04	22.80	22.10	24.20	21.70	-0.80	22.67	69,258	15.55
2018-03	23.30	22.90	24.70	21.05	-0.40	23.08	132,446	29.73
2018-02	22.90	23.30	24.35	20.35	0.60	22.51	65,072	14.61
2018-01	21.25	22.70	24.00	21.00	1.30	22.60	151,629	34.04
2017-12	23.90	21.40	24.10	20.15	-2.00	21.67	132,805	29.91
2017-11	20.85	23.40	26.50	19.70	2.60	21.83	298,746	67.43
2017-10	22.70	20.80	23.50	19.65	-1.30	20.28	111,359	25.19
2017-09	16.55	21.65	21.80	16.55	5.15	19.03	258,185	46.90
2017-08	16.30	16.50	16.70	14.30	0.20	15.78	62,717	11.39
2017-07	17.60	16.30	17.95	16.15	0.30	17.30	67,183	12.21
2017-06	18.45	17.65	18.70	17.45	-0.70	17.91	61,909	11.27
2017-05	17.80	18.35	19.00	17.40	0.60	18.12	155,709	28.35
2017-04	18.10	17.75	18.70	16.80	-0.20	17.71	119,658	21.78
2017-03	17.35	17.95	18.65	15.65	0.75	16.98	204,297	37.42
2017-02	14.15	17.20	18.10	14.00	3.10	15.75	241,869	44.32
2017-01	14.00	14.10	14.45	13.50	0.15	13.97	56,338	10.32
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平