網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2340 光磊
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2340 光磊
9/26:
32.5 ▽-3.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220923
438,623
81,904
5.36
174,393
39.76
58
18
16
5
19
34.32
36.00
20220916
438,623
82,114
5.34
173,483
39.55
57
17
15
5
20
34.45
37.05
20220908
438,623
81,681
5.37
178,749
40.75
65
22
17
5
21
34.83
36.40
20220902
438,623
81,996
5.35
179,204
40.86
65
20
17
7
21
34.76
38.50
20220826
438,623
81,943
5.35
180,538
41.16
65
19
19
6
21
34.86
39.80
20220819
438,623
82,017
5.35
181,095
41.29
65
20
16
7
22
35.20
41.60
20220812
438,623
82,507
5.32
179,053
40.82
63
20
15
7
21
34.91
41.20
20220805
438,623
82,632
5.31
179,887
41.01
64
20
16
6
22
35.13
39.85
20220729
438,623
82,644
5.31
181,751
41.44
66
21
16
6
23
35.37
41.15
20220722
438,623
82,685
5.30
181,482
41.38
62
16
15
6
25
35.96
42.40
20220715
438,623
82,442
5.32
183,175
41.76
62
16
12
8
26
36.51
41.85
20220708
438,623
83,154
5.27
179,749
40.98
65
16
16
12
21
34.27
40.85
20220701
438,623
83,264
5.27
180,284
41.10
65
17
16
10
22
34.69
39.90
20220624
438,623
83,429
5.26
183,207
41.77
65
16
15
9
25
35.85
48.80
20220617
438,623
83,503
5.25
184,646
42.10
68
20
13
7
28
36.48
46.80
20220610
438,623
82,304
5.33
190,132
43.35
67
17
14
9
27
37.52
50.60
20220602
438,623
79,859
5.49
201,097
45.85
70
15
17
4
34
40.70
50.60
20220527
438,623
76,622
5.72
209,991
47.88
69
17
17
5
30
42.35
43.65
20220520
438,623
76,500
5.73
211,177
48.15
69
18
16
7
28
42.17
44.05
20220513
438,623
76,645
5.72
211,914
48.31
68
17
13
8
30
42.73
41.95
20220506
438,623
77,111
5.69
211,163
48.14
67
16
14
7
30
42.78
42.25
20220429
438,623
77,283
5.68
211,711
48.27
69
14
16
8
31
42.58
41.55
20220422
438,623
78,303
5.60
208,725
47.59
68
15
14
9
30
41.83
43.55
20220415
438,623
77,897
5.63
208,485
47.53
69
16
15
7
31
42.07
45.50
20220408
438,623
78,339
5.60
205,467
46.84
70
17
14
8
31
41.27
48.00
20220401
438,623
78,404
5.59
205,825
46.93
69
17
15
6
31
41.46
50.40
20220325
438,623
77,439
5.66
207,435
47.29
69
17
14
7
31
41.83
52.40
20220318
438,623
76,113
5.76
214,002
48.79
72
18
15
7
32
43.05
51.60
20220311
438,623
76,273
5.75
210,705
48.04
72
18
15
8
31
42.05
49.60
20220304
438,623
77,031
5.69
206,675
47.12
79
22
14
12
31
40.01
52.40
20220225
438,623
77,126
5.69
204,755
46.68
78
23
15
8
32
40.04
52.30
20220218
438,623
77,943
5.63
201,459
45.93
80
25
15
7
33
39.33
57.20
20220211
438,623
78,378
5.60
197,707
45.07
73
21
14
7
31
38.96
60.50
20220126
438,623
76,615
5.73
202,504
46.17
76
19
17
8
32
39.68
58.40
20220121
438,623
77,420
5.67
200,360
45.68
77
26
11
8
32
39.25
59.80
20220114
438,623
75,231
5.83
209,649
47.80
80
21
18
7
34
41.10
61.40
20220107
438,623
75,903
5.78
208,303
47.49
80
22
16
8
34
40.80
65.50
20211230
438,623
73,291
5.98
220,520
50.28
84
27
11
12
34
42.91
71.10
20211224
438,623
69,125
6.35
222,962
50.83
84
22
13
11
38
43.96
73.20
20211217
438,623
76,392
5.74
199,915
45.58
75
14
18
11
32
38.75
59.90
20211210
438,623
77,305
5.67
203,580
46.41
78
15
20
10
33
39.23
59.20
20211203
438,623
77,796
5.64
203,070
46.30
74
15
14
10
35
40.17
58.80
20211126
438,623
75,521
5.81
208,264
47.48
75
16
16
10
33
40.89
56.20
20211119
438,623
71,876
6.10
212,132
48.36
79
15
18
9
37
41.89
55.90
20211112
438,623
67,266
6.52
225,106
51.32
80
19
14
13
34
44.25
42.50
20211105
438,623
65,857
6.66
234,645
53.50
80
15
17
8
40
47.44
44.25
20211029
438,623
62,409
7.03
238,296
54.33
80
18
17
7
38
48.14
42.90
20211022
438,623
67,406
6.51
206,805
47.15
78
22
10
11
35
40.87
35.00
20211015
438,623
67,789
6.47
199,213
45.42
75
23
11
6
35
39.81
31.70
20211008
438,623
67,953
6.45
198,909
45.35
76
21
16
6
33
39.20
31.40
20211001
438,623
68,281
6.42
199,474
45.48
74
20
13
6
35
39.82
31.00
20210924
438,623
67,917
6.46
203,768
46.46
77
22
14
7
34
40.22
33.60
20210917
378,623
68,181
5.55
145,064
38.31
75
23
14
8
30
30.73
34.15
20210910
378,623
67,934
5.57
145,112
38.33
76
24
12
9
31
30.75
35.05
20210903
378,623
66,963
5.65
147,006
38.83
80
23
12
13
32
30.62
34.60
20210827
378,623
67,449
5.61
145,794
38.51
77
25
9
10
33
31.35
34.20
20210820
378,623
67,939
5.57
141,107
37.27
75
21
12
10
32
30.11
30.80
20210813
378,623
68,519
5.53
142,463
37.63
75
22
7
11
35
31.09
30.90
20210806
378,623
69,495
5.45
138,984
36.71
71
18
11
9
33
30.23
34.20
20210730
378,623
69,122
5.48
138,589
36.60
72
17
13
10
32
29.66
31.90
20210723
378,623
65,430
5.79
146,903
38.80
73
19
9
10
35
32.09
33.50
20210716
378,623
65,889
5.75
144,790
38.24
67
11
14
8
34
32.26
33.50
20210709
378,623
66,060
5.73
138,724
36.64
65
18
8
8
31
30.79
29.75
20210702
378,623
66,101
5.73
135,744
35.85
61
16
8
6
31
30.78
27.10
20210625
378,623
67,328
5.62
134,516
35.53
61
20
9
7
25
29.50
25.30
20210618
378,623
67,167
5.64
132,212
34.92
65
22
9
5
29
29.24
25.55
20210611
378,623
66,536
5.69
134,071
35.41
61
18
8
4
31
30.58
25.25
20210604
378,623
67,144
5.64
130,111
34.36
56
14
8
3
31
30.27
26.90
20210528
378,623
66,074
5.73
133,374
35.23
58
13
7
5
33
30.97
27.15
20210521
378,623
66,265
5.71
131,749
34.80
57
16
6
6
29
30.08
24.60
20210514
378,623
66,579
5.69
131,481
34.73
61
19
7
5
30
29.69
24.00
20210507
378,623
67,329
5.62
131,873
34.83
65
21
9
7
28
28.83
27.35
20210429
378,623
67,529
5.61
138,462
36.57
67
19
7
9
32
30.66
28.15
20210423
378,623
67,811
5.58
138,937
36.70
69
20
9
8
32
30.43
27.70
20210416
378,623
66,880
5.66
140,122
37.01
71
18
11
11
31
29.95
28.25
20210409
378,623
62,587
6.05
159,853
42.22
72
19
13
5
35
36.00
29.60
20210401
378,623
64,503
5.87
141,135
37.28
65
13
9
10
33
31.55
27.05
20210326
378,623
64,031
5.91
143,121
37.80
68
17
13
7
31
31.50
27.25
20210319
378,623
64,046
5.91
139,324
36.80
68
20
10
7
31
30.64
27.20
20210312
378,623
64,705
5.85
136,397
36.02
68
20
10
6
32
30.16
25.50
20210305
378,623
64,939
5.83
135,984
35.92
64
17
7
9
31
30.30
24.65
20210226
378,623
64,576
5.86
141,434
37.35
65
16
9
7
33
31.97
25.30
20210219
378,623
60,505
6.26
152,364
40.24
68
10
13
9
36
34.33
25.70
20210209
378,623
59,899
6.32
152,482
40.27
68
11
10
10
37
34.54
25.60
20210205
378,623
59,661
6.35
153,147
40.45
69
12
9
9
39
35.06
25.60
20210129
378,623
60,205
6.29
141,038
37.25
65
10
9
11
35
31.62
25.15
20210122
378,623
61,500
6.16
133,152
35.17
67
17
7
12
31
28.70
23.95
20210115
378,623
62,194
6.09
131,810
34.81
67
15
12
10
30
28.17
24.05
20210108
378,623
63,019
6.01
125,331
33.10
64
17
10
8
29
27.10
23.90
20201231
378,623
61,740
6.13
128,725
34.00
64
22
8
7
27
27.92
27.50
20201225
378,623
62,541
6.05
125,330
33.10
65
21
10
6
28
27.14
25.40
20201218
378,623
62,916
6.02
121,234
32.02
66
20
12
9
25
25.09
25.25
20201211
378,623
63,070
6.00
123,588
32.64
68
23
12
10
23
25.02
25.35
20201204
378,623
63,512
5.96
119,571
31.58
62
17
14
8
23
24.87
25.65
20201127
378,623
62,792
6.03
126,648
33.45
65
22
10
6
27
27.16
26.00
20201120
378,623
63,272
5.98
124,782
32.96
64
18
12
5
29
27.21
25.90
20201113
378,623
63,462
5.97
123,749
32.68
63
20
9
8
26
26.50
25.40
20201106
378,623
64,310
5.89
125,485
33.14
63
19
12
6
26
26.99
24.05
20201030
378,623
64,782
5.84
124,466
32.87
60
16
17
8
19
25.79
22.50
20201023
378,623
64,453
5.87
129,239
34.13
63
22
15
7
19
26.83
23.90
20201016
378,623
62,389
6.07
132,003
34.86
64
19
14
10
21
27.56
23.75
20201008
378,623
59,668
6.35
147,739
39.02
78
25
15
12
26
30.15
24.10
20200930
378,623
59,707
6.34
149,395
39.46
74
23
15
8
28
31.73
23.15
20200925
378,623
59,334
6.38
152,178
40.19
76
20
16
13
27
31.54
22.10
20200918
378,623
58,026
6.53
159,736
42.19
75
22
11
12
30
34.30
23.70
20200911
378,623
55,967
6.77
168,355
44.47
80
22
15
14
29
35.38
23.25
20200904
378,623
55,740
6.79
169,604
44.79
77
18
17
10
32
36.96
23.80
20200828
378,623
56,674
6.68
163,902
43.29
76
21
16
14
25
34.25
21.85
20200821
378,623
56,785
6.67
162,979
43.05
76
21
17
12
26
34.24
20.70
20200814
378,623
56,209
6.74
166,522
43.98
80
24
17
13
26
34.59
20.70
20200807
378,623
56,861
6.66
162,210
42.84
76
22
15
13
26
34.16
20.85
20200731
378,623
57,230
6.62
158,875
41.96
72
18
14
15
25
33.51
19.45
20200724
378,623
57,324
6.60
158,697
41.91
72
18
16
13
25
33.54
19.60
20200717
378,623
57,551
6.58
158,927
41.98
73
17
17
15
24
33.03
19.65
20200710
378,623
57,173
6.62
163,021
43.06
74
17
16
14
27
34.58
20.70
20200703
378,623
57,519
6.58
162,069
42.80
75
20
15
14
26
34.14
20.65
20200624
378,623
57,775
6.55
161,077
42.54
75
21
16
13
25
33.81
20.15
20200619
378,623
57,792
6.55
160,060
42.27
71
18
18
9
26
34.46
19.80
20200612
378,623
57,889
6.54
158,951
41.98
69
16
16
8
29
35.00
20.95
20200605
378,623
57,352
6.60
163,303
43.13
72
17
17
9
29
35.62
22.10
20200529
378,623
57,233
6.62
163,646
43.22
71
17
15
9
30
36.05
21.15
20200522
378,623
56,723
6.67
170,026
44.91
74
17
16
11
30
37.14
21.00
20200515
378,623
56,271
6.73
172,808
45.64
77
18
17
11
31
37.53
20.60
20200508
378,623
56,318
6.72
172,825
45.65
75
17
16
11
31
37.88
21.80
20200430
378,623
56,207
6.74
173,729
45.88
78
22
15
9
32
38.13
21.55
20200424
378,623
56,174
6.74
174,097
45.98
77
20
16
9
32
38.30
21.10
20200417
378,623
56,399
6.71
173,028
45.70
76
18
16
9
33
38.35
20.00
20200410
378,623
55,817
6.78
171,236
45.23
75
17
17
7
34
38.17
19.45
20200401
378,623
55,147
6.87
168,959
44.62
76
18
19
7
32
37.08
18.15
20200327
378,623
54,683
6.92
168,461
44.49
76
18
17
8
33
37.09
17.70
20200320
378,623
53,786
7.04
166,213
43.90
74
17
17
10
30
36.21
15.45
20200313
378,623
53,492
7.08
167,889
44.34
77
20
16
11
30
36.24
17.55
20200306
378,623
53,057
7.14
170,472
45.02
78
19
16
13
30
36.51
22.90
20200227
378,623
52,511
7.21
170,357
44.99
80
25
14
11
30
36.52
22.55
20200221
378,623
52,078
7.27
168,892
44.61
79
23
18
8
30
36.29
23.70
20200214
378,623
51,633
7.33
167,273
44.18
76
21
15
10
30
36.27
23.70
20200207
378,623
51,310
7.38
166,472
43.97
77
22
16
11
28
35.42
22.55
20200131
378,623
51,193
7.40
166,719
44.03
78
22
18
10
28
35.47
22.30
20200120
378,623
51,075
7.41
168,372
44.47
80
24
18
10
28
35.67
25.15
20200117
378,623
51,095
7.41
167,606
44.27
80
24
18
10
28
35.47
25.00
20200110
378,623
50,971
7.43
166,576
44.00
78
21
19
11
27
35.20
24.45
20200103
378,623
50,805
7.45
169,403
44.74
78
19
20
12
27
35.77
25.35
20191227
378,623
50,762
7.46
170,710
45.09
79
21
19
12
27
35.96
26.00
20191220
378,623
50,867
7.44
170,902
45.14
79
21
20
11
27
36.04
26.70
20191213
378,623
51,021
7.42
167,116
44.14
78
20
19
11
28
35.29
26.20
20191206
378,623
51,375
7.37
163,240
43.11
77
21
17
11
28
34.58
26.30
20191129
378,623
51,518
7.35
161,359
42.62
76
21
15
14
26
33.60
25.50
20191122
378,623
51,856
7.30
158,807
41.94
73
18
15
13
27
33.55
24.90
20191115
378,623
51,681
7.33
160,160
42.30
74
19
12
14
29
34.11
24.90
20191108
378,623
51,705
7.32
160,219
42.32
74
18
16
12
28
33.92
24.55
20191101
378,623
51,909
7.29
160,957
42.51
76
19
17
12
28
33.81
25.75
20191025
378,623
51,884
7.30
160,630
42.42
77
20
18
11
28
33.66
25.45
20191018
378,623
51,727
7.32
159,762
42.20
76
21
16
11
28
33.80
24.90
20191009
378,623
51,814
7.31
160,662
42.43
76
24
15
10
27
34.08
24.30
20191004
378,623
51,878
7.30
161,590
42.68
75
20
17
10
28
34.43
25.20
20190927
378,623
51,997
7.28
163,533
43.19
75
24
11
11
29
35.56
25.10
20190920
378,623
1
378,622.85
378,623
100.00
1
0
0
0
1
100.00
20190912
445,439
57,987
7.68
199,448
44.78
84
25
14
9
36
38.14
20190906
445,439
58,560
7.61
201,487
45.23
85
23
17
7
38
38.73
23.20
20190830
445,439
58,452
7.62
201,771
45.30
86
23
15
7
41
39.03
23.15
20190823
445,439
59,467
7.49
196,525
44.12
83
22
15
6
40
38.25
22.75
20190816
445,439
59,499
7.49
193,498
43.44
81
19
16
7
39
37.57
22.50
20190808
445,439
59,683
7.46
193,716
43.49
83
22
15
7
39
37.47
21.10
20190802
445,439
59,683
7.46
195,446
43.88
83
20
19
6
38
37.58
22.05
20190726
445,439
59,547
7.48
199,581
44.81
88
23
16
11
38
37.70
23.45
20190719
445,439
59,527
7.48
199,783
44.85
88
27
14
9
38
37.92
22.95
20190712
445,439
59,833
7.44
197,575
44.36
86
23
13
13
37
37.29
23.45
20190705
445,439
60,374
7.38
194,090
43.57
84
21
15
12
36
36.57
23.00
20190628
445,439
60,896
7.31
187,489
42.09
80
21
15
11
33
35.22
21.10
20190621
445,439
60,965
7.31
188,814
42.39
80
19
17
9
35
35.86
21.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220923
20220916
20220908
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
58
174,393
39.74
57
173,483
39.53
65
178,749
40.74
* 600 張以上
40
166,055
37.84
40
165,508
37.72
43
168,614
38.43
* 800 張以上
24
155,223
35.38
25
155,519
35.45
26
157,238
35.84
* 1000 張以上
19
150,519
34.31
20
151,114
34.45
21
152,758
34.82
1-999股
33,414
5,964
1.35
33,386
5,965
1.35
33,373
5,980
1.36
1-5張
38,980
79,881
18.21
39,212
80,352
18.31
38,901
79,712
18.17
5-10張
5,352
41,759
9.52
5,353
41,812
9.53
5,307
41,395
9.43
10-15張
1,455
18,613
4.24
1,464
18,736
4.27
1,453
18,615
4.24
15-20張
829
15,311
3.49
820
15,139
3.45
794
14,649
3.33
20-30張
721
18,273
4.16
722
18,284
4.16
716
18,152
4.13
30-40張
365
13,046
2.97
364
13,012
2.96
357
12,726
2.90
40-50張
197
9,157
2.08
198
9,187
2.09
195
9,063
2.06
50-100張
340
24,634
5.61
343
24,662
5.62
336
24,121
5.49
100-200張
122
17,416
3.97
123
17,511
3.99
118
16,885
3.84
200-400張
71
20,176
4.59
72
20,480
4.66
66
18,605
4.24
400-600張
18
8,338
1.90
17
7,975
1.81
22
10,135
2.31
600-800張
16
10,832
2.46
15
9,989
2.27
17
11,376
2.59
800-1,000張
5
4,704
1.07
5
4,405
1.00
5
4,480
1.02
1,000張以上
19
150,519
34.31
20
151,114
34.45
21
152,758
34.82
合計
81,904
438,623
100.00
82,114
438,623
100.00
81,681
438,623
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220923
1.35
18.21
9.52
4.24
3.49
4.16
2.97
2.08
5.61
3.97
4.59
1.90
2.46
1.07
34.31
20220916
1.35
18.31
9.53
4.27
3.45
4.16
2.96
2.09
5.62
3.99
4.66
1.81
2.27
1.00
34.45
20220908
1.36
18.17
9.43
4.24
3.33
4.13
2.90
2.06
5.49
3.84
4.24
2.31
2.59
1.02
34.82
20220902
1.36
18.31
9.37
4.23
3.29
4.12
2.89
2.10
5.38
3.97
4.08
2.08
2.59
1.41
34.76
20220826
1.36
18.29
9.32
4.21
3.27
4.04
2.90
1.95
5.47
3.96
4.01
2.04
2.96
1.28
34.86
20220819
1.36
18.28
9.33
4.15
3.29
4.07
2.83
1.97
5.27
4.07
4.03
2.16
2.46
1.45
35.20
20220812
1.37
18.47
9.43
4.19
3.24
4.15
2.84
1.97
5.23
4.14
4.10
2.19
2.27
1.44
34.91
20220805
1.37
18.54
9.44
4.19
3.26
4.10
2.86
1.93
5.10
4.22
3.93
2.12
2.50
1.25
35.12
20220729
1.37
18.56
9.38
4.17
3.23
4.06
2.80
1.96
5.16
4.23
3.60
2.30
2.51
1.24
35.37
20220722
1.37
18.59
9.30
4.09
3.24
3.98
2.78
1.91
5.06
4.25
3.98
1.73
2.40
1.27
35.95
20220715
1.38
18.47
9.25
4.12
3.22
4.01
2.61
1.96
5.03
4.14
4.00
1.76
1.84
1.64
36.50
20220708
1.38
18.73
9.28
4.26
3.25
4.11
2.58
1.96
5.11
4.34
3.96
1.77
2.48
2.45
34.26
20220701
1.38
18.78
9.28
4.17
3.24
4.04
2.72
1.90
5.03
4.40
3.90
1.88
2.44
2.07
34.69
20220624
1.38
18.79
9.21
4.10
3.30
3.87
2.60
1.91
5.27
4.21
3.55
1.74
2.27
1.89
35.84
20220617
1.38
18.79
9.15
4.01
3.27
3.84
2.55
1.94
5.23
4.14
3.56
2.18
1.97
1.45
36.47
20220610
1.38
18.29
8.81
3.84
3.20
3.60
2.55
1.99
5.25
4.03
3.66
1.83
2.13
1.84
37.52
20220602
1.38
17.40
8.37
3.67
2.97
3.41
2.33
1.81
4.85
4.08
3.84
1.64
2.63
0.87
40.69
20220527
1.38
16.31
7.98
3.65
2.80
3.42
2.31
1.78
4.80
4.06
3.58
1.82
2.64
1.04
42.35
20220520
1.38
16.28
7.93
3.61
2.84
3.39
2.30
1.68
4.77
4.10
3.52
2.00
2.49
1.47
42.17
20220513
1.39
16.28
7.97
3.64
2.87
3.43
2.29
1.69
4.77
3.81
3.50
1.93
2.01
1.62
42.73
20220506
1.39
16.45
7.99
3.66
2.89
3.38
2.31
1.72
4.74
3.90
3.37
1.78
2.13
1.43
42.78
20220429
1.39
16.47
8.02
3.66
2.94
3.37
2.30
1.72
4.61
3.96
3.23
1.58
2.41
1.68
42.58
20220422
1.40
16.80
8.10
3.74
2.91
3.42
2.28
1.78
4.65
3.90
3.38
1.70
2.16
1.88
41.83
20220415
1.40
16.87
8.08
3.70
2.96
3.44
2.20
1.73
4.71
3.87
3.46
1.74
2.27
1.44
42.06
20220408
1.40
17.11
8.17
3.76
2.99
3.51
2.22
1.67
4.83
3.93
3.49
1.85
2.04
1.67
41.26
20220401
1.40
17.16
8.10
3.73
2.97
3.44
2.18
1.65
4.80
3.96
3.62
1.87
2.31
1.27
41.46
20220325
1.41
16.92
8.10
3.72
2.97
3.46
2.13
1.68
4.75
4.05
3.47
1.90
2.09
1.46
41.82
20220318
1.40
16.64
7.83
3.64
2.83
3.39
2.05
1.84
4.48
3.84
3.20
2.00
2.26
1.48
43.04
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-09
39.10
32.50
39.80
32.40
-6.80
36.73
54,109
-
2022-08
41.20
39.30
42.30
38.15
-1.85
39.96
71,152
16.22
2022-07
42.30
41.15
44.75
38.00
-0.60
41.27
141,752
32.32
2022-06
50.00
42.70
52.70
41.95
-7.60
48.10
405,337
92.41
2022-05
41.50
50.30
50.30
39.65
8.75
42.95
138,154
31.50
2022-04
50.70
41.55
51.20
40.00
-9.75
45.44
92,969
21.20
2022-03
53.00
51.30
54.50
47.80
-1.00
51.18
191,444
43.65
2022-02
59.00
52.30
62.10
52.30
-6.10
57.38
170,027
38.76
2022-01
72.20
58.40
73.20
57.20
-12.70
63.62
429,108
97.83
2021-12
58.00
71.10
80.40
56.80
12.70
63.60
1,212,516
276.44
2021-11
44.55
58.40
66.20
41.65
13.55
49.69
1,354,710
308.86
2021-10
31.85
42.90
45.20
29.30
10.45
33.99
435,328
99.25
2021-09
35.50
32.45
36.60
31.75
-2.45
34.43
353,232
80.53
2021-08
32.55
34.90
36.35
29.25
3.00
32.92
321,560
84.93
2021-07
25.80
31.90
37.65
25.60
6.35
31.46
706,488
186.59
2021-06
26.95
25.55
27.85
24.85
-0.05
26.15
116,331
30.72
2021-05
28.20
26.90
28.20
21.85
-1.25
25.45
131,054
34.61
2021-04
26.70
28.15
31.95
26.35
2.50
28.39
229,660
60.66
2021-03
25.45
26.70
28.50
23.85
1.40
26.03
238,677
63.04
2021-02
25.15
25.30
26.95
24.50
-0.20
25.67
109,696
28.97
2021-01
27.85
25.15
28.95
22.80
-2.95
24.64
249,879
66.00
2020-12
26.45
27.50
28.30
24.65
1.05
25.85
293,035
77.40
2020-11
22.50
26.45
27.20
19.70
3.55
24.94
370,389
97.83
2020-10
23.35
22.50
24.95
22.50
-0.65
23.67
262,148
69.24
2020-09
21.50
23.15
25.45
20.85
1.80
23.36
381,195
100.68
2020-08
19.35
21.35
22.25
19.30
1.90
20.65
132,473
34.99
2020-07
20.45
19.45
21.35
18.60
-1.05
20.04
59,897
15.82
2020-06
21.20
20.50
22.60
19.15
-0.65
20.87
82,919
21.90
2020-05
21.00
21.15
22.60
20.50
-0.40
21.41
62,270
16.45
2020-04
17.90
21.55
21.95
17.65
3.70
20.14
31,499
8.32
2020-03
21.80
17.85
23.20
14.00
-4.70
18.75
54,351
14.35
2020-02
21.15
22.55
24.20
20.50
0.25
23.10
47,107
12.44
2020-01
25.85
22.30
26.00
21.85
-3.45
24.56
35,793
9.45
2019-12
25.70
25.75
27.80
25.30
0.25
26.29
90,459
23.89
2019-11
25.85
25.50
26.00
24.00
-0.30
25.12
52,899
13.97
2019-10
25.30
25.80
27.10
24.15
0.70
25.17
70,041
18.50
2019-09
23.55
25.10
26.90
22.85
-1.75
24.53
106,545
28.14
2019-08
22.10
23.15
24.15
20.85
0.85
22.36
82,766
18.58
2019-07
21.10
22.30
24.40
21.05
0.90
23.02
152,280
34.19
2019-06
20.70
21.10
21.85
20.30
0.25
20.85
41,708
9.36
2019-05
23.15
20.85
23.30
19.80
-2.40
21.18
63,028
14.15
2019-04
24.00
23.25
27.15
22.30
-0.50
23.91
185,196
41.58
2019-03
20.30
23.75
25.30
19.90
3.45
22.55
367,286
82.45
2019-02
18.55
20.30
20.95
18.55
2.00
19.88
85,342
19.16
2019-01
18.15
18.30
19.00
17.20
0.15
18.20
67,640
15.19
2018-12
18.95
18.15
19.80
17.10
-0.50
18.04
96,703
21.71
2018-11
15.80
18.65
19.10
15.70
2.95
17.07
93,146
20.91
2018-10
22.90
15.70
23.10
14.30
-7.35
17.80
149,402
33.54
2018-09
22.90
22.80
23.45
20.30
-0.10
21.77
149,841
33.64
2018-08
26.60
22.90
27.20
21.10
-3.60
23.48
207,081
46.49
2018-07
29.10
26.50
29.70
24.35
-1.65
26.57
405,964
91.14
2018-06
26.80
29.40
36.50
26.10
3.80
29.24
837,077
187.92
2018-05
22.10
25.60
25.60
21.70
3.50
22.51
114,237
25.65
2018-04
22.80
22.10
24.20
21.70
-0.80
22.67
69,258
15.55
2018-03
23.30
22.90
24.70
21.05
-0.40
23.08
132,446
29.73
2018-02
22.90
23.30
24.35
20.35
0.60
22.51
65,072
14.61
2018-01
21.25
22.70
24.00
21.00
1.30
22.60
151,629
34.04
2017-12
23.90
21.40
24.10
20.15
-2.00
21.67
132,805
29.91
2017-11
20.85
23.40
26.50
19.70
2.60
21.83
298,746
67.43
2017-10
22.70
20.80
23.50
19.65
-1.30
20.28
111,359
25.19
2017-09
16.55
21.65
21.80
16.55
5.15
19.03
258,185
46.90
2017-08
16.30
16.50
16.70
14.30
0.20
15.78
62,717
11.39
2017-07
17.60
16.30
17.95
16.15
0.30
17.30
67,183
12.21
2017-06
18.45
17.65
18.70
17.45
-0.70
17.91
61,909
11.27
2017-05
17.80
18.35
19.00
17.40
0.60
18.12
155,709
28.35
2017-04
18.10
17.75
18.70
16.80
-0.20
17.71
119,658
21.78
2017-03
17.35
17.95
18.65
15.65
0.75
16.98
204,297
37.42
2017-02
14.15
17.20
18.10
14.00
3.10
15.75
241,869
44.32
2017-01
14.00
14.10
14.45
13.50
0.15
13.97
56,338
10.32
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
7.15▽-0.33
2340 光磊
32.50▽-3.50
2349 錸德
7.88▽-0.29
2374 佳能
20.65▽-0.95
2393 億光
35.50▽-1.80
2406 國碩
19.00▽-0.95
2409 友達
15.10▽-0.70
2426 鼎元
15.70▽-1.40
2429 銘旺科
12.55▽-0.15
2438 翔耀
14.00▽-0.25
2466 冠西電
31.20▽-0.45
2486 一詮
18.85▽-1.50
2489 瑞軒
9.51▽-0.59
2491 吉祥全
12.45▽-0.70
3008 大立光
1845.00▽-40.00
3019 亞光
55.80▽-3.10
3024 憶聲
13.35▽-0.40
3031 佰鴻
15.05▽-0.85
3038 全台
19.95▽-0.80
3049 和鑫
9.30▽-0.58
3050 鈺德
17.10▽-0.40
3051 力特
17.85▽-1.40
3059 華晶科
32.35▽-3.25
3149 正達
18.75▽-0.70
3356 奇偶
32.25▽-0.55
3383 新世紀
±
3406 玉晶光
399.00▽-26.50
3437 榮創
16.95▽-0.95
3454 晶睿
138.00±0.00
3481 群創
10.40▽-0.45
3504 揚明光
93.00▽-8.00
3535 晶彩科
24.95▽-1.10
3543 州巧
21.50△0.30
3563 牧德
131.00▽-4.50
3576 聯合再生
21.35▽-0.80
3591 艾笛森
16.40▽-0.50
3622 洋華
25.60▽-1.25
3673 TPK-KY
32.15▽-2.05
3714 富采
40.20▽-3.70
4934 太極
26.50▽-2.30
4935 茂林-KY
55.30▽-2.10
4942 嘉彰
35.80▽-0.60
4956 光鋐
14.80▽-1.00
4960 奇美材
9.61▽-0.64
4976 佳凌
38.50▽-2.35
5234 達興材料
66.00▽-2.60
5243 乙盛-KY
56.50▽-3.50
5484 慧友
13.50▽-0.10
6116 彩晶
10.65▽-0.60
6120 達運
8.59▽-0.53
6164 華興
10.15▽-0.55
6168 宏齊
16.50▽-1.20
6176 瑞儀
96.30▽-2.10
6209 今國光
25.40▽-1.50
6225 天瀚
9.11▽-0.49
6226 光鼎
10.35▽-0.65
6278 台表科
81.30▽-4.60
6289 華上
±
6405 悅城
20.00▽-0.85
6431 光麗-KY
21.55▽-0.55
6443 元晶
37.85▽-1.05
6456 GIS-KY
79.10▽-2.90
6477 安集
47.40▽-3.20
6668 中揚光
38.00▽-1.80
6706 惠特
84.50▽-5.40
8104 錸寶
35.00▽-3.10
8105 凌巨
11.05▽-0.80
8215 明基材
29.05▽-1.00