網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2342 茂矽
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2342 茂矽
2/3:
41.2 ▽-0.8
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
156,157
138,049
1.13
69,947
44.79
19
7
2
3
7
40.08
38.50
20230113
156,157
138,072
1.13
69,189
44.31
18
5
2
2
9
40.74
38.00
20230106
156,157
138,047
1.13
68,700
43.99
17
4
2
3
8
40.19
38.15
20221230
156,157
138,080
1.13
69,156
44.29
18
6
2
4
6
39.29
37.10
20221223
156,157
138,072
1.13
69,068
44.23
17
5
2
3
7
40.04
38.65
20221216
156,157
138,032
1.13
68,749
44.03
16
3
3
3
7
40.05
39.30
20221209
156,157
138,107
1.13
68,531
43.89
15
2
3
3
7
40.16
41.20
20221202
156,157
138,565
1.13
68,709
44.00
16
2
3
4
7
39.76
42.75
20221125
156,157
138,403
1.13
70,283
45.01
19
4
2
3
10
41.09
38.55
20221118
156,157
138,365
1.13
71,100
45.53
20
3
4
2
11
41.73
37.35
20221111
156,157
138,690
1.13
70,211
44.96
19
4
2
3
10
41.12
36.45
20221104
156,157
138,854
1.12
70,085
44.88
19
4
3
2
10
41.16
36.45
20221028
156,157
138,861
1.12
69,468
44.49
18
3
4
2
9
40.52
32.70
20221021
156,157
139,106
1.12
69,685
44.63
19
4
4
2
9
40.53
33.20
20221014
156,157
138,728
1.13
70,415
45.09
19
3
2
4
10
41.12
31.80
20221007
156,157
138,707
1.13
70,292
45.01
18
3
2
2
11
42.14
35.30
20220930
156,157
138,752
1.13
70,036
44.85
18
4
2
2
10
41.50
34.50
20220923
156,157
138,616
1.13
72,852
46.65
24
10
2
2
10
41.55
38.60
20220916
156,157
138,628
1.13
73,665
47.17
25
9
4
2
10
41.60
41.05
20220908
156,157
139,148
1.12
70,713
45.28
19
4
2
3
10
41.49
40.85
20220902
156,157
139,070
1.12
71,297
45.66
20
6
2
2
10
41.68
40.50
20220826
156,157
139,099
1.12
72,231
46.26
21
5
4
2
10
41.78
41.30
20220819
156,157
139,276
1.12
71,391
45.72
21
5
4
2
10
41.32
41.55
20220812
156,157
139,633
1.12
70,737
45.30
20
5
3
2
10
41.31
40.00
20220805
156,157
139,734
1.12
69,991
44.82
18
3
3
2
10
41.43
38.25
20220729
156,157
139,632
1.12
70,867
45.38
20
5
3
2
10
41.43
37.80
20220722
156,157
139,757
1.12
70,978
45.45
21
6
3
2
10
41.17
37.70
20220715
156,157
139,967
1.12
70,153
44.93
20
6
2
2
10
41.08
35.50
20220708
156,157
140,018
1.12
69,429
44.46
18
4
2
2
10
41.21
34.75
20220701
156,157
140,043
1.12
69,642
44.60
18
4
2
2
10
41.41
34.70
20220624
156,157
140,219
1.11
69,482
44.49
18
5
1
2
10
41.36
40.45
20220617
156,157
140,348
1.11
67,865
43.46
15
1
2
3
9
40.50
41.30
20220610
156,157
140,629
1.11
68,368
43.78
17
4
1
3
9
40.27
43.80
20220602
156,157
140,484
1.11
69,050
44.22
18
4
3
2
9
40.41
45.25
20220527
156,157
140,100
1.11
70,376
45.07
19
4
3
3
9
40.48
42.00
20220520
156,157
140,249
1.11
70,070
44.87
18
5
1
3
9
40.94
42.65
20220513
156,157
140,479
1.11
68,626
43.95
17
5
2
1
9
40.82
40.15
20220506
156,157
140,597
1.11
68,208
43.68
16
5
1
1
9
41.05
37.10
20220429
156,157
140,723
1.11
68,138
43.63
16
6
0
1
9
41.04
36.65
20220422
156,157
140,900
1.11
68,189
43.67
16
5
1
1
9
41.01
38.25
20220415
156,157
140,970
1.11
68,402
43.80
16
4
2
1
9
41.03
37.95
20220408
156,157
141,005
1.11
68,793
44.05
16
3
3
1
9
41.18
41.25
20220401
156,157
140,915
1.11
69,334
44.40
17
4
3
1
9
41.27
42.80
20220325
156,157
140,959
1.11
70,649
45.24
20
7
3
1
9
41.27
43.25
20220318
156,157
141,089
1.11
69,887
44.75
18
5
3
1
9
41.18
43.90
20220311
156,157
140,804
1.11
70,133
44.91
18
5
2
2
9
41.24
42.85
20220304
156,157
140,509
1.11
68,622
43.94
16
3
2
2
9
41.02
43.80
20220225
156,157
140,463
1.11
68,347
43.77
17
4
3
1
9
40.63
43.20
20220218
156,157
140,590
1.11
68,171
43.66
17
5
2
1
9
40.57
46.25
20220211
156,157
141,031
1.11
66,609
42.66
15
5
0
1
9
40.34
46.00
20220126
156,157
141,063
1.11
65,652
42.04
14
4
0
3
7
39.00
42.00
20220121
156,157
141,224
1.11
65,613
42.02
14
4
1
2
7
39.07
44.00
20220114
156,157
141,399
1.10
65,959
42.24
15
5
1
2
7
39.07
44.55
20220107
156,157
140,924
1.11
67,040
42.93
16
6
0
3
7
39.04
46.80
20211230
156,157
141,163
1.11
68,990
44.18
20
7
3
2
8
39.59
49.65
20211224
156,157
141,370
1.10
69,069
44.23
19
6
2
3
8
39.65
49.70
20211217
156,157
141,013
1.11
70,577
45.20
21
9
0
3
9
40.38
46.40
20211210
156,157
139,882
1.12
75,132
48.11
24
7
1
4
12
43.09
48.35
20211203
156,157
140,774
1.11
74,542
47.74
24
9
1
3
11
42.66
49.30
20211126
156,157
141,496
1.10
72,697
46.55
23
9
2
2
10
41.57
48.55
20211119
156,157
141,103
1.11
74,848
47.93
23
8
1
4
10
42.77
48.15
20211112
156,157
142,598
1.10
69,189
44.31
19
7
0
3
9
40.28
45.55
20211105
156,157
142,653
1.09
69,488
44.50
19
6
1
2
10
41.04
43.95
20211029
156,157
143,027
1.09
69,169
44.29
20
5
4
4
7
38.48
45.45
20211022
156,157
143,802
1.09
67,343
43.13
17
4
2
2
9
39.81
43.60
20211015
156,157
143,696
1.09
67,334
43.12
17
3
3
4
7
38.54
41.05
20211008
156,157
143,716
1.09
67,580
43.28
17
4
2
4
7
38.80
42.90
20211001
156,157
143,822
1.09
69,335
44.40
18
5
2
3
8
40.14
43.60
20210924
156,157
143,892
1.09
68,535
43.89
17
4
2
3
8
40.09
48.40
20210917
156,157
144,071
1.08
68,012
43.55
16
3
2
2
9
40.53
45.00
20210910
156,165
144,310
1.08
67,340
43.12
16
3
2
2
9
40.08
46.15
20210903
156,165
144,493
1.08
68,045
43.57
18
4
3
3
8
39.39
49.50
20210827
156,165
145,236
1.08
65,769
42.12
18
6
3
2
7
37.63
47.15
20210820
156,165
144,347
1.08
67,484
43.21
17
4
2
2
9
39.86
40.40
20210813
156,165
144,931
1.08
67,194
43.03
18
5
2
3
8
38.76
42.90
20210806
156,165
145,665
1.07
67,418
43.17
18
4
3
3
8
38.88
46.90
20210730
156,165
144,946
1.08
68,868
44.10
21
5
6
2
8
38.77
43.25
20210723
156,165
146,151
1.07
68,347
43.77
19
3
6
1
9
39.56
48.20
20210716
156,165
146,046
1.07
67,580
43.27
18
3
5
3
7
38.43
46.55
20210709
156,165
145,537
1.07
68,246
43.70
19
5
2
3
9
39.60
47.20
20210702
156,165
145,690
1.07
64,771
41.48
16
5
2
3
6
37.29
39.90
20210625
156,165
145,630
1.07
64,804
41.50
16
4
4
1
7
37.94
35.85
20210618
156,165
144,978
1.08
67,378
43.15
21
8
3
4
6
37.20
35.25
20210611
156,165
144,972
1.08
67,263
43.07
21
9
3
2
7
37.93
33.05
20210604
156,165
145,068
1.08
66,908
42.84
21
9
4
2
6
37.18
32.30
20210528
156,165
145,357
1.07
65,800
42.13
19
7
4
2
6
37.14
31.85
20210521
156,165
145,483
1.07
65,076
41.67
18
7
3
3
5
36.44
29.80
20210514
156,165
145,679
1.07
64,770
41.48
18
8
2
3
5
36.44
29.20
20210507
156,165
146,303
1.07
64,189
41.10
17
6
4
2
5
36.44
36.15
20210429
156,165
146,941
1.06
64,595
41.36
17
4
5
3
5
36.44
38.20
20210423
156,165
147,058
1.06
64,658
41.40
18
7
4
2
5
36.44
40.80
20210416
156,165
147,540
1.06
65,022
41.64
18
6
5
2
5
36.44
38.60
20210409
156,165
147,078
1.06
71,648
45.88
25
8
6
3
8
39.08
40.50
20210401
156,165
147,486
1.06
70,433
45.10
24
9
4
3
8
38.96
40.20
20210326
156,165
147,473
1.06
68,277
43.72
20
6
4
2
8
39.10
38.60
20210319
156,165
147,775
1.06
68,785
44.05
20
5
5
2
8
39.25
38.00
20210312
156,165
147,349
1.06
69,124
44.26
19
4
4
2
9
40.07
38.55
20210305
156,165
147,305
1.06
68,842
44.08
18
4
3
2
9
40.23
35.65
20210226
156,165
147,429
1.06
68,096
43.61
18
4
3
3
8
39.24
38.40
20210219
156,165
147,111
1.06
68,468
43.84
21
7
4
3
7
38.19
36.15
20210209
156,165
147,420
1.06
66,462
42.56
18
4
5
2
7
38.12
33.60
20210205
156,165
147,465
1.06
66,507
42.59
18
4
5
2
7
38.11
33.60
20210129
156,165
147,614
1.06
67,962
43.52
21
7
5
2
7
38.08
35.40
20210122
156,165
147,732
1.06
71,664
45.89
24
8
4
3
9
39.90
37.60
20210115
156,186
147,752
1.06
74,563
47.74
24
9
3
2
10
42.34
37.25
20210108
156,186
146,135
1.07
78,086
50.00
24
8
3
1
12
45.60
36.30
20201231
156,186
146,192
1.07
76,727
49.13
20
5
3
1
11
45.57
38.65
20201225
156,186
146,564
1.07
76,695
49.10
17
2
3
1
11
46.56
36.95
20201218
156,186
146,927
1.06
76,271
48.83
17
2
2
2
11
46.07
34.60
20201211
156,186
147,089
1.06
76,262
48.83
17
2
3
2
10
45.76
35.20
20201204
156,186
147,608
1.06
75,454
48.31
17
3
3
1
10
45.25
36.20
20201127
156,186
148,616
1.05
74,008
47.38
17
2
4
1
10
44.36
34.00
20201120
156,186
148,895
1.05
75,172
48.13
19
3
3
2
11
44.81
31.10
20201113
156,186
149,726
1.04
72,044
46.13
21
7
3
1
10
42.09
29.70
20201106
156,186
150,740
1.04
66,451
42.55
16
5
3
1
7
39.13
27.75
20201030
156,186
150,838
1.04
67,294
43.09
18
7
3
1
7
39.13
26.65
20201023
156,186
151,165
1.03
65,603
42.00
14
3
3
1
7
39.13
28.30
20201016
156,186
151,042
1.03
67,277
43.07
17
5
4
1
7
39.13
27.70
20201008
156,186
150,912
1.03
69,153
44.28
19
7
2
1
9
40.63
28.55
20200930
156,186
151,014
1.03
69,074
44.23
17
5
2
1
9
41.19
27.85
20200925
156,186
150,755
1.04
71,351
45.68
18
4
3
1
10
42.54
27.60
20200918
156,186
150,875
1.04
71,308
45.66
18
3
3
3
9
41.79
29.60
20200911
156,186
151,356
1.03
69,326
44.39
15
2
2
2
9
41.81
28.70
20200904
156,186
151,458
1.03
70,232
44.97
17
4
2
2
9
41.71
29.15
20200828
156,186
151,704
1.03
69,811
44.70
16
3
2
2
9
41.76
28.45
20200821
156,186
152,032
1.03
69,714
44.64
16
3
2
2
9
41.71
28.85
20200814
156,218
152,380
1.03
69,266
44.34
15
2
3
1
9
41.77
30.25
20200807
156,218
152,360
1.03
70,365
45.04
18
6
2
1
9
41.81
31.10
20200731
156,218
152,208
1.03
70,979
45.44
18
5
3
1
9
41.83
31.75
20200724
156,218
150,354
1.04
79,904
51.15
26
5
5
4
12
44.97
32.75
20200717
156,218
151,936
1.03
75,112
48.08
22
5
5
2
10
43.02
30.25
20200710
156,218
152,143
1.03
73,594
47.11
20
4
4
2
10
42.89
29.80
20200703
156,342
152,887
1.02
71,057
45.45
17
3
3
2
9
41.93
29.80
20200624
156,342
153,447
1.02
69,526
44.47
15
2
2
2
9
41.78
28.65
20200619
156,342
153,541
1.02
69,121
44.21
14
1
2
2
9
41.78
28.70
20200612
156,342
152,754
1.02
73,152
46.79
18
2
2
3
11
43.54
29.55
20200605
156,342
152,736
1.02
73,672
47.12
21
5
3
3
10
42.48
32.00
20200529
156,342
153,324
1.02
72,459
46.35
20
5
3
3
9
41.85
29.95
20200522
156,342
153,105
1.02
73,667
47.12
22
7
4
2
9
42.10
28.95
20200515
156,342
153,742
1.02
73,605
47.08
21
6
3
1
11
43.14
28.10
20200508
156,342
153,757
1.02
72,352
46.28
20
6
2
3
9
41.63
24.85
20200430
156,342
154,195
1.01
72,031
46.07
20
5
4
2
9
41.63
24.55
20200424
156,342
154,195
1.01
72,736
46.52
21
7
2
2
10
42.39
23.05
20200417
156,342
153,876
1.02
74,936
47.93
24
9
2
3
10
42.44
24.80
20200410
156,342
153,435
1.02
77,246
49.41
27
7
5
5
10
42.11
24.90
20200401
156,342
152,757
1.02
78,785
50.39
27
6
5
5
11
43.40
19.90
20200327
156,342
152,707
1.02
79,600
50.91
29
9
4
5
11
43.41
20.20
20200320
156,342
152,573
1.02
79,963
51.15
25
5
3
2
15
47.06
18.95
20200313
156,342
152,738
1.02
79,937
51.13
26
8
2
4
12
45.36
25.80
20200306
156,342
152,678
1.02
76,988
49.24
24
8
2
1
13
45.28
28.20
20200227
156,342
153,068
1.02
76,663
49.04
24
7
3
1
13
44.91
27.00
20200221
156,342
152,449
1.03
78,454
50.18
24
7
1
1
15
46.94
23.50
20200214
156,342
152,423
1.03
77,239
49.40
22
6
1
1
14
46.39
18.60
20200207
156,342
152,429
1.03
77,315
49.45
22
6
1
1
14
46.39
17.20
20200131
156,342
152,476
1.03
77,611
49.64
23
7
1
1
14
46.39
17.75
20200120
156,342
152,524
1.03
76,727
49.08
21
4
2
1
14
46.33
19.05
20200117
156,342
152,567
1.02
77,174
49.36
22
5
2
1
14
46.33
19.10
20200110
156,342
152,686
1.02
76,762
49.10
21
4
2
1
14
46.36
19.30
20200103
156,342
152,885
1.02
76,200
48.74
20
3
2
1
14
46.28
20.15
20191227
156,342
153,035
1.02
76,188
48.73
20
3
2
1
14
46.31
20.00
20191220
156,342
153,271
1.02
76,532
48.95
21
4
2
2
13
45.62
20.35
20191213
156,342
153,446
1.02
76,267
48.78
20
3
2
2
13
45.76
19.45
20191206
156,342
153,602
1.02
76,816
49.13
21
5
1
2
13
45.77
19.10
20191129
156,342
153,709
1.02
77,561
49.61
22
5
1
3
13
45.74
18.50
20191122
156,342
153,887
1.02
77,351
49.48
21
4
1
2
14
46.53
18.75
20191115
156,342
154,083
1.01
77,435
49.53
21
4
1
2
14
46.60
18.70
20191108
156,342
154,255
1.01
77,807
49.77
22
5
1
2
14
46.57
19.20
20191101
156,342
154,439
1.01
77,750
49.73
23
5
3
2
13
45.62
19.40
20191025
156,342
154,604
1.01
77,581
49.62
22
5
1
2
14
46.44
19.70
20191018
156,342
154,857
1.01
77,073
49.30
21
4
1
3
13
45.78
19.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
19
69,946
44.77
18
69,188
44.28
17
68,700
43.98
* 600 張以上
12
66,797
42.76
13
66,849
42.79
13
66,872
42.81
* 800 張以上
10
65,372
41.85
11
65,424
41.88
11
65,448
41.90
* 1000 張以上
7
62,582
40.07
9
63,616
40.73
8
62,765
40.19
1-999股
120,085
8,124
5.20
120,106
8,124
5.20
120,149
8,130
5.20
1-5張
15,201
29,071
18.61
15,208
29,018
18.58
15,131
28,930
18.52
5-10張
1,595
12,604
8.07
1,589
12,557
8.04
1,583
12,513
8.01
10-15張
409
5,158
3.30
407
5,125
3.28
422
5,322
3.40
15-20張
273
5,052
3.23
275
5,094
3.26
279
5,171
3.31
20-30張
188
4,750
3.04
186
4,685
3.00
187
4,729
3.02
30-40張
61
2,167
1.38
60
2,142
1.37
52
1,836
1.17
40-50張
61
2,839
1.81
63
2,928
1.87
67
3,102
1.98
50-100張
103
7,144
4.57
102
7,020
4.49
101
6,935
4.44
100-200張
43
6,033
3.86
45
6,283
4.02
45
6,421
4.11
200-400張
11
3,267
2.09
13
3,992
2.55
14
4,368
2.79
400-600張
7
3,149
2.01
5
2,339
1.49
4
1,828
1.17
600-800張
2
1,425
0.91
2
1,425
0.91
2
1,424
0.91
800-1,000張
3
2,790
1.78
2
1,808
1.15
3
2,683
1.71
1,000張以上
7
62,582
40.07
9
63,616
40.73
8
62,765
40.19
合計
138,049
156,157
100.00
138,072
156,157
100.00
138,047
156,157
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
5.20
18.61
8.07
3.30
3.23
3.04
1.38
1.81
4.57
3.86
2.09
2.01
0.91
1.78
40.07
20230113
5.20
18.58
8.04
3.28
3.26
3.00
1.37
1.87
4.49
4.02
2.55
1.49
0.91
1.15
40.73
20230106
5.20
18.52
8.01
3.40
3.31
3.02
1.17
1.98
4.44
4.11
2.79
1.17
0.91
1.71
40.19
20221230
5.20
18.55
7.96
3.29
3.34
3.05
1.13
1.89
4.48
4.27
2.50
1.71
0.91
2.36
39.29
20221223
5.21
18.51
7.94
3.26
3.30
2.92
1.17
1.84
4.62
4.29
2.65
1.49
0.91
1.78
40.03
20221216
5.21
18.38
7.86
3.19
3.26
2.85
1.19
1.84
4.68
3.95
3.50
0.94
1.29
1.72
40.05
20221209
5.22
18.37
7.89
3.15
3.26
2.79
1.22
1.91
4.60
4.44
3.22
0.62
1.40
1.69
40.16
20221202
5.22
18.84
7.96
3.12
3.24
2.82
1.36
1.95
4.39
4.47
2.57
0.55
1.36
2.32
39.75
20221125
5.23
18.45
7.90
3.30
3.19
2.97
1.29
1.96
4.35
3.64
2.65
1.21
0.91
1.78
41.09
20221118
5.23
18.40
7.77
3.25
3.13
3.08
1.29
2.03
4.18
3.46
2.60
0.92
1.72
1.15
41.72
20221111
5.24
18.63
7.86
3.23
3.20
3.17
1.22
1.98
4.16
3.63
2.67
1.28
0.89
1.67
41.11
20221104
5.25
18.76
7.92
3.27
3.21
3.24
1.27
1.85
4.35
3.47
2.48
1.27
1.28
1.15
41.15
20221028
5.25
18.71
8.00
3.23
3.35
3.23
1.18
1.76
4.44
2.98
3.34
0.94
1.85
1.15
40.52
20221021
5.25
18.96
8.12
3.26
3.22
3.12
1.25
1.70
4.51
2.98
2.96
1.10
1.83
1.15
40.52
20221014
5.25
18.58
7.95
3.24
3.26
3.19
1.32
1.60
4.34
3.43
2.69
0.83
0.90
2.22
41.11
20221007
5.25
18.51
7.83
3.21
3.27
3.11
1.34
1.57
3.99
3.61
3.26
0.80
0.90
1.15
42.14
20220930
5.26
18.52
7.78
3.20
3.27
3.17
1.31
1.57
4.17
3.27
3.58
1.28
0.90
1.15
41.50
20220923
5.26
18.35
7.57
3.19
3.16
3.11
1.22
1.56
4.03
3.26
2.59
3.04
0.90
1.15
41.54
20220916
5.27
18.24
7.61
3.21
3.12
3.12
1.21
1.54
3.92
3.36
2.19
2.67
1.74
1.15
41.59
20220908
5.27
18.70
7.89
3.18
3.28
3.25
1.36
1.54
3.98
3.54
2.67
1.11
0.89
1.78
41.48
20220902
5.27
18.55
7.85
3.18
3.34
3.05
1.34
1.56
4.04
3.50
2.61
1.92
0.89
1.15
41.67
20220826
5.28
18.50
7.75
3.22
3.28
3.06
1.29
1.54
3.98
3.46
2.33
1.58
1.72
1.15
41.78
20220819
5.29
18.62
7.88
3.22
3.22
3.10
1.27
1.60
4.17
3.23
2.64
1.51
1.72
1.15
41.32
20220812
5.29
18.91
7.95
3.25
3.31
3.19
1.43
1.66
3.98
3.71
1.97
1.45
1.37
1.15
41.31
20220805
5.29
19.01
7.95
3.29
3.30
3.39
1.53
1.63
3.81
3.59
2.33
0.88
1.35
1.15
41.42
20220729
5.30
18.86
7.89
3.36
3.24
3.17
1.47
1.57
3.76
3.56
2.39
1.55
1.23
1.15
41.43
20220722
5.31
18.97
7.92
3.37
3.23
3.08
1.51
1.51
3.74
3.63
2.23
1.89
1.22
1.15
41.16
20220715
5.31
19.14
8.06
3.41
3.23
3.08
1.50
1.47
3.87
3.40
2.55
1.85
0.83
1.15
41.07
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
40.65
41.20
42.20
40.50
0.60
41.63
7,362
-
2023-01
37.25
40.30
40.50
36.80
3.20
38.54
9,896
-
2022-12
42.30
37.10
43.40
36.60
-4.65
39.63
22,145
14.18
2022-11
35.00
41.75
42.85
34.40
7.00
37.54
47,499
30.42
2022-10
34.05
34.75
36.40
29.75
0.25
33.55
26,161
16.75
2022-09
41.00
34.50
42.45
32.05
-6.75
39.00
26,343
16.87
2022-08
37.80
41.25
42.30
35.00
4.85
39.74
32,048
20.52
2022-07
38.15
37.80
38.45
31.70
-0.30
35.50
21,976
14.07
2022-06
45.45
38.10
46.60
38.10
-7.70
42.05
45,501
29.14
2022-05
36.50
45.80
45.85
34.65
9.15
40.72
82,968
53.13
2022-04
42.95
36.65
42.95
33.50
-6.60
38.77
17,612
11.28
2022-03
43.20
43.25
45.80
40.40
0.05
43.32
25,090
16.07
2022-02
42.70
43.20
46.80
42.10
1.20
45.12
23,265
14.90
2022-01
50.60
42.00
52.00
41.45
-7.65
45.88
48,074
30.79
2021-12
49.80
49.65
57.00
45.60
-0.15
49.32
276,942
177.35
2021-11
45.70
49.80
50.70
43.15
3.60
46.59
160,973
103.08
2021-10
46.60
45.45
47.20
39.00
1.85
43.05
70,164
44.93
2021-09
47.70
47.25
50.50
43.10
-0.25
46.52
116,223
74.43
2021-08
44.35
47.50
50.60
37.95
4.25
44.78
171,240
109.65
2021-07
37.70
43.25
55.60
36.75
4.85
46.32
434,708
278.36
2021-06
32.95
38.40
39.10
31.00
5.50
34.05
80,400
51.48
2021-05
38.20
32.90
38.20
26.30
-5.30
31.65
45,577
29.19
2021-04
39.60
38.20
44.75
36.65
-0.85
39.85
163,932
104.97
2021-03
38.60
39.25
41.00
33.75
0.85
37.88
134,871
86.36
2021-02
35.45
38.40
40.20
33.35
2.90
35.75
69,625
44.58
2021-01
38.75
35.40
40.45
35.10
-2.25
37.46
197,415
126.41
2020-12
35.65
38.65
42.60
33.05
3.15
36.13
205,278
131.43
2020-11
26.65
35.50
36.50
15.00
8.10
29.36
129,337
82.81
2020-10
28.10
26.65
29.45
26.55
-1.20
28.04
44,270
28.34
2020-09
28.15
27.85
31.30
27.10
-0.15
28.87
72,222
46.24
2020-08
31.65
28.00
32.20
25.95
-3.75
29.67
76,918
49.25
2020-07
29.20
31.75
35.60
28.45
2.85
31.00
278,172
178.07
2020-06
29.95
28.90
33.45
27.45
-1.05
29.53
161,626
103.38
2020-05
23.70
29.95
32.00
23.60
5.40
27.91
274,602
175.64
2020-04
19.95
24.55
26.10
19.60
4.55
23.58
150,934
96.54
2020-03
27.65
20.00
31.00
17.10
-7.00
24.04
266,399
170.39
2020-02
17.60
27.00
29.95
16.20
9.25
20.67
149,869
95.86
2020-01
20.25
17.75
20.45
17.15
-2.55
19.15
6,349
4.06
2019-12
18.80
20.30
21.35
18.00
1.80
19.58
19,938
12.75
2019-11
19.45
18.50
19.85
18.00
-0.90
18.92
4,602
2.94
2019-10
19.50
19.40
20.85
19.05
0.10
19.63
5,830
3.73
2019-09
20.65
19.30
21.90
19.20
-0.75
20.92
12,951
8.28
2019-08
20.15
20.40
20.85
18.30
0.15
19.65
11,725
7.50
2019-07
20.25
20.25
23.05
19.60
0.55
20.77
26,055
16.67
2019-06
18.50
19.70
20.75
17.85
1.30
19.11
12,110
7.75
2019-05
20.50
18.40
21.25
17.15
-2.25
18.70
10,823
6.92
2019-04
21.80
20.65
23.50
20.30
-0.90
21.86
18,151
11.61
2019-03
24.20
21.55
24.20
20.75
-2.25
22.13
17,066
11.00
2019-02
20.85
23.80
25.60
20.70
3.20
23.10
34,874
22.48
2019-01
19.75
20.60
21.15
18.10
0.75
19.75
26,340
16.98
2018-12
28.20
19.85
29.95
18.75
-7.75
22.83
51,297
33.06
2018-11
23.15
27.60
28.35
23.00
5.30
24.77
27,712
24.49
2018-10
34.85
22.80
35.20
20.10
-12.00
26.40
17,692
15.64
2018-09
34.50
34.00
34.75
27.25
-0.40
31.11
15,912
14.06
2018-08
39.15
34.40
39.40
29.25
-4.40
33.39
20,711
18.31
2018-07
46.45
38.80
46.50
36.20
-7.40
40.80
38,753
34.25
2018-06
51.00
46.20
59.00
44.10
-1.80
49.60
139,879
123.63
2018-05
32.20
48.00
52.00
28.50
15.50
36.12
101,579
89.78
2018-04
30.70
32.50
41.80
28.60
3.20
34.18
37,372
33.03
2018-03
24.95
29.30
30.70
24.95
3.85
27.35
8,422
7.44
2018-02
23.00
25.45
26.65
19.30
2.55
23.07
7,159
6.33
2018-01
17.95
22.90
23.90
17.65
4.95
19.92
5,276
4.66
2017-12
16.00
17.95
19.30
15.00
1.95
17.32
2,702
3.60
2017-11
20.20
16.00
20.20
15.00
-4.15
16.80
4,473
5.95
2017-10
27.20
20.15
27.20
18.25
-4.55
20.33
5,942
7.91
2017-09
3.35
5.00
5.44
3.34
1.72
4.55
60,443
16.24
2017-08
3.06
3.28
3.32
2.98
0.25
3.13
9,547
2.56
2017-07
3.18
3.06
3.41
3.05
-0.04
3.13
6,823
1.83
2017-06
3.22
3.10
3.59
3.00
-0.12
3.24
9,366
2.52
2017-05
3.85
3.22
4.00
3.00
-0.74
3.47
12,301
3.30
2017-04
4.49
3.96
4.60
3.52
-0.41
4.05
9,423
2.53
2017-03
3.88
4.37
5.68
3.60
0.49
4.29
35,102
9.43
2017-02
3.01
3.88
4.41
2.99
0.93
3.88
19,934
5.35
2017-01
2.92
2.95
2.95
2.72
0.05
2.84
4,476
1.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
16.90▽-0.10
2303 聯電
50.10▽-0.30
2329 華泰
19.80▽-0.30
2330 台積電
542.00△2.00
2337 旺宏
37.25▽-0.05
2338 光罩
90.00▽-1.80
2342 茂矽
41.20▽-0.80
2344 華邦電
23.25▽-0.35
2351 順德
120.00▽-4.00
2363 矽統
18.10▽-0.35
2369 菱生
15.05▽-0.05
2379 瑞昱
348.00△1.00
2388 威盛
72.20▽-4.80
2401 凌陽
24.95△0.25
2408 南亞科
59.90±0.00
2434 統懋
28.10▽-0.35
2436 偉詮電
50.90△1.55
2441 超豐
53.90△0.50
2449 京元電子
40.25△0.65
2451 創見
68.30△0.10
2454 聯發科
751.00△4.00
2458 義隆
107.50▽-0.50
2481 強茂
69.10△1.00
3006 晶豪科
81.50▽-1.20
3014 聯陽
82.10▽-0.90
3016 嘉晶
78.00▽-1.20
3034 聯詠
363.00△2.00
3035 智原
194.50△10.50
3041 揚智
23.05▽-0.20
3054 立萬利
18.90▽-0.20
3094 聯傑
27.35△0.95
3189 景碩
115.00▽-4.00
3257 虹冠電
48.10△4.35
3413 京鼎
195.00▽-2.00
3443 創意
860.00▽-4.00
3450 聯鈞
40.10▽-0.50
3530 晶相光
84.10▽-0.40
3532 台勝科
163.00△1.50
3536 誠創
3.90±0.00
3545 敦泰
69.60▽-0.70
3583 辛耘
76.10▽-0.70
3588 通嘉
68.90△6.20
3661 世芯-KY
943.00△17.00
3686 達能
15.85▽-0.10
3711 日月光投控
106.00△3.00
4919 新唐
151.50△4.50
4952 凌通
51.00▽-0.10
4961 天鈺
141.00▽-7.00
4967 十銓
33.30▽-0.30
4968 立積
130.50▽-5.00
5222 全訊
142.00▽-3.50
5269 祥碩
964.00△3.00
5285 界霖
75.20△0.40
5471 松翰
54.30△0.20
6202 盛群
76.70▽-0.60
6239 力成
88.80△1.20
6243 迅杰
29.95▽-0.55
6257 矽格
52.30△0.10
6271 同欣電
237.50▽-5.00
6415 矽力-KY
593.00▽-1.00
6451 訊芯-KY
86.00▽-1.80
6515 穎崴
459.00▽-1.50
6525 捷敏-KY
71.60▽-0.20
6531 愛普
247.50△14.00
6533 晶心科
556.00△7.00
6552 易華電
32.55▽-0.10
6573 虹揚-KY
13.60▽-0.15
6756 威鋒電子
219.50▽-1.00
6770 力積電
34.50▽-0.80
8016 矽創
210.50▽-4.50
8028 昇陽半
59.50▽-0.90
8081 致新
165.00▽-2.50
8110 華東
12.60▽-0.10
8131 福懋科
40.90△0.55
8150 南茂
36.20△0.40
8261 富鼎
112.50▽-3.00
8271 宇瞻
44.55▽-0.10