網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2342 茂矽
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
2342 茂矽
9/20:
21.3 △0.2
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20190920
156,342
155,367
1.01
76,622
49.01
20
2
2
3
13
45.73
21.30
20190912
156,342
155,609
1.00
76,481
48.92
20
3
1
3
13
45.86
21.00
20190906
156,342
155,721
1.00
76,912
49.19
20
2
2
3
13
45.87
21.00
20190830
156,342
155,915
1.00
76,051
48.64
19
2
1
3
13
45.77
20.40
20190823
156,342
156,019
1.00
76,145
48.70
19
2
1
3
13
45.88
20.15
20190816
156,342
156,242
1.00
75,876
48.53
19
2
1
3
13
45.75
18.80
20190808
156,342
156,357
1.00
75,599
48.35
19
2
1
3
13
45.53
19.65
20190802
156,342
156,412
1.00
75,725
48.44
19
2
1
3
13
45.64
19.70
20190726
156,342
156,481
1.00
76,316
48.81
20
3
1
3
13
45.77
21.15
20190719
156,342
156,769
1.00
74,830
47.86
18
1
1
3
13
45.37
20.75
20190712
156,342
156,867
1.00
74,462
47.63
18
1
1
4
12
44.67
21.80
20190705
156,342
157,040
1.00
74,856
47.88
19
3
0
3
13
45.26
20.65
20190628
156,342
157,242
0.99
74,853
47.88
19
3
0
3
13
45.21
19.70
20190621
156,342
157,405
0.99
74,927
47.93
20
4
0
3
13
45.00
19.50
20190614
156,342
157,389
0.99
74,805
47.85
20
4
0
4
12
44.30
18.00
20190606
156,342
157,554
0.99
74,020
47.35
19
3
0
5
11
43.58
18.45
20190531
156,342
157,675
0.99
73,542
47.04
18
2
0
5
11
43.63
18.40
20190524
156,342
157,813
0.99
73,396
46.95
18
2
0
5
11
43.58
17.80
20190517
156,342
158,003
0.99
72,677
46.49
17
2
1
3
11
43.58
17.90
20190510
156,342
158,171
0.99
72,716
46.51
17
2
1
3
11
43.60
18.90
20190503
156,342
158,361
0.99
72,477
46.36
16
1
0
4
11
43.62
21.15
20190426
156,342
158,468
0.99
72,625
46.45
16
1
0
3
12
44.30
20.85
20190419
155,142
158,559
0.98
71,718
46.23
16
2
0
3
11
43.88
22.20
20190412
155,142
158,713
0.98
71,595
46.15
15
0
2
2
11
44.09
21.70
20190403
155,142
158,645
0.98
71,326
45.97
15
1
0
3
11
43.89
22.00
20190329
155,142
158,677
0.98
71,338
45.98
15
1
0
3
11
43.89
21.55
20190322
155,142
158,530
0.98
71,613
46.16
16
2
1
2
11
43.90
21.85
20190315
155,142
158,491
0.98
71,509
46.09
16
2
1
2
11
43.86
21.90
20190308
155,142
158,532
0.98
71,341
45.98
16
2
2
1
11
43.84
22.35
20190227
155,142
158,490
0.98
72,189
46.53
17
3
2
1
11
43.93
23.80
20190222
155,142
158,506
0.98
72,849
46.96
18
4
2
1
11
43.99
23.40
20190215
155,142
158,801
0.98
72,625
46.81
17
2
2
2
11
44.22
22.50
20190130
155,142
158,833
0.98
72,557
46.77
17
3
1
2
11
44.25
20.60
20190125
155,142
159,010
0.98
71,390
46.02
15
1
0
3
11
44.02
20.35
20190118
155,142
159,085
0.98
72,845
46.95
18
3
1
3
11
43.98
20.00
20190111
155,142
159,055
0.98
74,052
47.73
19
3
2
2
12
44.76
19.70
20190104
155,142
159,184
0.97
73,936
47.66
19
3
2
2
12
44.74
18.60
20181228
155,142
159,266
0.97
73,696
47.50
18
2
2
2
12
44.86
19.85
20181222
155,142
159,535
0.97
73,902
47.63
19
2
3
3
11
43.99
21.05
20181214
113,142
157,480
0.72
54,656
48.31
12
3
1
2
6
44.83
24.10
20181207
113,142
157,184
0.72
54,594
48.25
11
1
1
3
6
44.83
24.60
20181130
113,142
157,025
0.72
54,759
48.40
11
1
1
2
7
45.80
27.60
20181123
113,142
156,980
0.72
55,388
48.95
10
0
1
2
7
46.70
23.80
20181116
113,142
156,959
0.72
55,811
49.33
11
1
1
2
7
46.66
23.50
20181109
113,142
157,003
0.72
55,965
49.46
11
0
2
2
7
46.66
25.30
20181102
113,142
157,106
0.72
55,840
49.35
11
0
2
2
7
46.58
25.00
20181026
113,142
157,186
0.72
55,975
49.47
11
0
3
1
7
46.77
20.60
20181019
113,142
157,255
0.72
56,758
50.17
13
2
3
1
7
46.77
25.00
20181012
113,142
157,303
0.72
56,903
50.29
13
2
3
1
7
46.78
25.45
20181005
113,142
157,277
0.72
57,119
50.48
13
2
2
2
7
46.74
29.55
20180928
113,142
157,384
0.72
57,250
50.60
13
2
2
2
7
46.78
34.00
20180921
113,142
157,611
0.72
56,948
50.33
13
2
3
1
7
46.77
32.90
20180914
113,142
157,683
0.72
56,322
49.78
13
3
3
1
6
45.88
30.80
20180907
113,142
157,812
0.72
56,663
50.08
13
3
3
1
6
45.96
29.30
20180831
113,142
157,930
0.72
56,691
50.11
13
2
3
2
6
45.92
34.40
20180824
113,142
158,134
0.72
56,443
49.89
13
3
3
1
6
45.83
30.90
20180817
113,142
158,227
0.72
56,308
49.77
13
3
2
2
6
45.76
32.80
20180810
113,142
158,441
0.71
54,807
48.44
10
1
2
0
7
46.80
32.50
20180803
113,142
158,673
0.71
55,809
49.33
12
2
3
0
7
46.65
36.00
20180727
113,142
158,855
0.71
55,787
49.31
12
2
2
1
7
46.48
39.60
20180720
113,142
159,159
0.71
55,271
48.85
12
4
1
0
7
46.49
37.15
20180713
113,142
159,362
0.71
56,081
49.57
14
6
1
1
6
45.61
42.55
20180706
113,142
159,419
0.71
55,986
49.48
13
4
1
2
6
45.60
42.55
20180629
113,142
159,679
0.71
56,061
49.55
14
6
1
1
6
45.60
46.20
20180622
113,142
159,996
0.71
55,069
48.67
12
5
1
0
6
45.69
49.65
20180615
113,142
160,087
0.71
55,533
49.08
11
2
2
0
7
47.14
54.30
20180608
113,142
160,480
0.71
54,893
48.52
10
3
0
1
6
46.41
49.10
20180601
113,142
161,255
0.70
55,093
48.69
11
3
2
0
6
46.23
48.50
20180525
113,142
161,104
0.70
54,033
47.76
9
3
0
0
6
46.45
36.20
20180518
113,142
161,211
0.70
53,371
47.17
8
2
0
0
6
46.35
35.50
20180511
113,142
161,484
0.70
53,768
47.52
9
3
0
0
6
46.27
34.50
20180504
113,142
161,518
0.70
54,243
47.94
10
4
0
0
6
46.24
29.80
20180427
113,142
161,655
0.70
53,747
47.50
9
3
0
0
6
46.21
31.70
20180420
113,142
161,882
0.70
52,601
46.49
7
1
0
0
6
46.13
35.40
20180413
113,142
162,093
0.70
52,603
46.49
7
1
0
0
6
46.13
36.50
20180403
113,142
161,845
0.70
53,335
47.14
8
1
1
0
6
46.11
31.20
20180331
113,142
161,983
0.70
53,278
47.09
8
1
1
0
6
46.09
29.30
20180323
113,142
162,072
0.70
53,179
47.00
8
2
0
0
6
46.01
25.55
20180316
113,142
162,182
0.70
53,094
46.93
8
2
0
0
6
45.96
27.40
20180309
113,142
162,317
0.70
53,457
47.25
9
3
0
0
6
45.95
28.00
20180302
113,142
162,570
0.70
53,303
47.11
9
3
0
0
6
45.82
26.80
20180223
113,142
162,702
0.70
52,982
46.83
8
2
0
0
6
45.87
24.95
20180214
113,142
162,798
0.69
53,415
47.21
9
3
0
0
6
45.89
20180209
113,142
162,780
0.70
53,634
47.40
9
3
0
0
6
45.92
22.10
20180202
113,142
162,780
0.70
53,425
47.22
9
3
0
0
6
45.85
22.35
20180126
113,142
163,088
0.69
53,668
47.43
9
1
2
0
6
45.82
21.75
20180119
113,142
163,394
0.69
53,851
47.60
9
1
1
1
6
45.79
19.00
20180112
113,142
163,645
0.69
53,842
47.59
9
1
1
1
6
45.79
19.20
20180105
75,142
163,900
0.46
15,838
21.08
9
1
1
2
5
17.12
18.50
20171229
75,142
164,084
0.46
15,830
21.07
9
1
1
2
5
17.11
17.95
20171222
75,142
164,236
0.46
15,828
21.06
9
1
1
2
5
17.10
18.50
20171215
75,142
164,422
0.46
16,052
21.36
9
1
1
2
5
17.39
17.50
20171208
75,142
164,648
0.46
16,058
21.37
9
1
1
2
5
17.39
16.25
20171201
75,142
164,843
0.46
16,058
21.37
9
1
1
2
5
17.39
16.25
20171124
75,142
165,055
0.46
16,058
21.37
9
1
1
2
5
17.39
17.00
20171117
75,142
165,331
0.45
16,018
21.32
9
1
1
2
5
17.34
16.50
20171110
75,142
165,608
0.45
16,469
21.92
10
2
1
2
5
17.28
15.00
20171103
75,142
165,960
0.45
16,854
22.43
10
1
1
3
5
17.19
17.75
20171027
75,142
166,351
0.45
16,794
22.35
10
1
2
2
5
17.18
19.35
20171020
75,142
166,756
0.45
16,433
21.87
10
2
1
2
5
17.16
20.20
20171013
75,142
167,497
0.45
16,190
21.55
10
2
2
1
5
17.06
21.85
20171006
75,142
167,715
0.45
16,394
21.82
10
2
1
2
5
17.06
24.70
20170930
372,255
175,983
2.12
121,883
32.74
60
19
9
8
24
26.66
20170922
372,255
176,378
2.11
119,664
32.15
59
19
10
6
24
26.33
4.95
20170915
372,255
177,040
2.10
117,297
31.51
58
19
9
7
23
25.65
4.60
20170908
372,255
177,582
2.10
114,217
30.68
62
24
10
7
21
24.01
5.25
20170901
372,255
177,988
2.09
114,939
30.88
61
22
9
8
22
24.40
3.34
20170825
372,255
178,269
2.09
114,855
30.85
60
20
10
8
22
24.46
3.22
20170818
372,255
178,468
2.09
114,038
30.63
58
18
9
9
22
24.44
3.20
20170811
372,255
178,687
2.08
113,658
30.53
59
19
10
9
21
23.99
3.03
20170804
372,255
178,932
2.08
113,370
30.46
59
19
12
7
21
23.99
3.15
20170728
372,255
179,103
2.08
113,259
30.43
59
19
12
7
21
23.97
3.09
20170721
372,255
179,307
2.08
113,144
30.39
59
19
12
7
21
23.95
3.08
20170714
372,255
179,495
2.07
112,603
30.25
58
18
12
7
21
23.98
3.21
20170707
372,255
179,639
2.07
112,676
30.27
57
17
11
8
21
24.04
3.13
20170630
372,255
179,812
2.07
113,457
30.48
58
19
11
7
21
24.29
3.10
20170623
372,255
180,064
2.07
113,119
30.39
56
17
11
7
21
24.44
3.18
20170616
372,255
180,249
2.07
113,962
30.61
56
18
10
7
21
24.71
3.02
20170609
372,255
180,343
2.06
116,137
31.20
57
19
10
9
19
24.61
3.42
20170603
372,255
180,543
2.06
115,898
31.13
56
18
10
9
19
24.66
3.42
20170526
372,255
180,711
2.06
115,682
31.08
56
19
10
8
19
24.71
3.22
20170519
372,255
180,895
2.06
115,514
31.03
55
18
10
8
19
24.80
3.42
20170512
372,255
181,050
2.06
115,270
30.97
57
18
11
8
20
24.61
3.65
20170505
372,255
181,230
2.05
116,086
31.18
56
19
10
7
20
25.06
3.83
20170428
372,255
181,410
2.05
116,053
31.18
56
19
10
7
20
25.05
3.96
20170421
372,255
181,492
2.05
115,628
31.06
56
19
10
6
21
25.20
3.96
20170414
372,255
181,441
2.05
115,947
31.15
58
21
11
5
21
25.04
3.69
20170407
372,255
181,073
2.06
115,818
31.11
58
18
13
7
20
24.58
4.50
20170331
372,255
181,106
2.06
116,018
31.17
59
19
12
8
20
24.45
4.37
20170324
372,255
181,393
2.05
113,858
30.59
57
18
11
8
20
24.20
4.49
20170317
372,255
181,470
2.05
115,360
30.99
60
19
12
8
21
24.39
4.80
20170310
372,255
181,680
2.05
114,428
30.74
59
18
12
8
21
24.26
3.87
20170303
372,255
181,802
2.05
114,380
30.73
59
19
11
8
21
24.26
3.60
20170224
372,255
181,783
2.05
113,894
30.60
58
18
11
8
21
24.24
3.88
20170218
372,255
181,909
2.05
112,994
30.35
58
18
11
9
20
23.75
4.05
20170210
372,255
182,176
2.04
113,947
30.61
60
18
14
8
20
23.71
3.90
20170203
372,255
182,369
2.04
111,848
30.05
58
16
14
8
20
23.39
3.56
20170126
372,255
182,418
2.04
110,884
29.79
58
17
13
8
20
23.18
20170120
372,255
182,497
2.04
110,279
29.62
57
16
13
8
20
23.15
2.82
20170113
372,255
182,585
2.04
110,663
29.73
58
17
13
8
20
23.15
2.83
20170106
372,255
182,706
2.04
110,416
29.66
59
18
13
8
20
22.97
2.90
20161230
372,255
182,802
2.04
110,397
29.66
59
18
13
8
20
22.96
2.90
20161223
372,255
182,914
2.04
110,266
29.62
59
18
13
8
20
22.90
2.89
20161216
372,255
183,044
2.03
110,086
29.57
59
18
13
8
20
22.82
2.90
20161209
372,255
183,199
2.03
110,101
29.58
60
19
13
7
21
22.99
3.00
20161202
372,255
183,343
2.03
111,079
29.84
62
20
13
9
20
22.61
2.94
20161125
372,255
183,503
2.03
110,338
29.64
60
17
14
8
21
22.87
2.90
20161118
372,255
183,673
2.03
110,205
29.60
60
17
13
9
21
22.78
2.25
20161111
372,255
183,790
2.03
109,914
29.53
60
17
13
9
21
22.73
2.25
20161104
372,255
183,907
2.02
110,497
29.68
61
17
13
10
21
22.65
2.23
20161028
372,255
184,021
2.02
110,369
29.65
61
17
13
9
22
22.86
2.27
20161021
372,255
184,223
2.02
110,170
29.60
61
17
13
9
22
22.81
2.33
20161014
372,255
184,372
2.02
109,910
29.53
61
18
12
9
22
22.76
2.33
20161007
372,255
184,508
2.02
110,633
29.72
63
20
12
9
22
22.76
2.33
20160930
372,255
184,673
2.02
110,565
29.70
62
19
12
10
21
22.62
2.31
20160923
372,255
184,759
2.01
110,993
29.82
62
20
12
9
21
22.82
2.37
20160914
372,255
184,915
2.01
111,010
29.82
62
20
12
9
21
22.83
2.45
20160910
372,255
184,959
2.01
111,207
29.87
62
20
12
9
21
22.87
2.39
20160902
372,255
185,193
2.01
111,659
30.00
61
19
12
9
21
23.13
2.20
20160826
372,255
185,159
2.01
111,734
30.02
61
18
12
9
22
23.30
2.22
20160819
372,255
185,251
2.01
111,565
29.97
61
18
12
9
22
23.25
2.25
20160812
372,255
185,392
2.01
111,525
29.96
61
18
12
9
22
23.24
2.26
20160805
372,255
185,548
2.01
111,414
29.93
61
17
13
10
21
22.93
2.28
20160729
372,255
185,701
2.00
111,634
29.99
62
18
13
10
21
22.86
2.27
20160722
372,255
185,881
2.00
111,912
30.06
62
17
14
10
21
22.88
2.30
20160715
372,255
186,080
2.00
111,815
30.04
62
17
14
10
21
22.85
2.30
20160707
372,255
186,217
2.00
112,024
30.09
63
17
15
10
21
22.77
2.28
20160701
372,255
186,284
2.00
112,503
30.22
64
18
15
10
21
22.75
2.37
20160624
372,255
186,390
2.00
112,211
30.14
64
19
14
10
21
22.73
2.30
20160617
372,255
186,527
2.00
111,375
29.92
63
18
15
9
21
22.65
2.43
20160608
372,255
186,619
1.99
111,229
29.88
63
18
15
9
21
22.61
2.60
20160604
372,255
186,688
1.99
111,179
29.87
63
18
15
9
21
22.60
2.66
20160527
372,255
186,873
1.99
111,102
29.85
63
18
15
9
21
22.58
2.70
20160520
372,255
186,981
1.99
110,977
29.81
63
19
14
9
21
22.56
2.64
20160513
372,255
187,094
1.99
110,743
29.75
63
23
11
8
21
22.74
2.80
20160506
372,255
187,205
1.99
109,864
29.51
61
21
11
8
21
22.74
3.02
20160429
372,255
187,298
1.99
109,817
29.50
61
21
11
8
21
22.74
2.95
20160422
372,255
187,366
1.99
109,336
29.37
60
20
11
8
21
22.75
2.98
20160415
372,255
187,514
1.99
108,849
29.24
59
20
10
8
21
22.88
2.83
20160408
372,255
187,635
1.98
108,891
29.25
59
19
10
9
21
22.80
2.78
20160401
372,255
187,681
1.98
108,676
29.19
59
19
10
9
21
22.75
2.80
20160325
372,255
187,815
1.98
107,704
28.93
57
17
10
9
21
22.71
2.95
20160318
372,255
187,840
1.98
107,789
28.96
57
17
10
9
21
22.73
2.93
20160311
372,255
187,957
1.98
107,674
28.92
57
17
10
9
21
22.70
2.87
20160304
372,255
188,040
1.98
107,558
28.89
57
17
10
9
21
22.70
2.85
20160226
372,255
188,119
1.98
107,399
28.85
57
17
10
9
21
22.66
2.90
20160219
372,255
188,115
1.98
107,444
28.86
57
17
10
9
21
22.68
3.00
20160205
372,255
188,193
1.98
106,912
28.72
57
19
9
8
21
22.63
20160130
372,255
188,255
1.98
107,188
28.79
58
20
9
8
21
22.63
2.58
20160122
372,255
188,320
1.98
107,127
28.78
58
20
9
8
21
22.62
2.70
20160115
372,255
188,413
1.98
106,577
28.63
57
19
10
7
21
22.61
2.48
20160108
372,255
188,472
1.98
106,163
28.52
56
18
10
7
21
22.61
2.65
20151231
372,255
188,598
1.97
105,822
28.43
56
18
10
7
21
22.51
2.50
20151225
372,255
188,655
1.97
105,792
28.42
56
18
10
7
21
22.51
2.28
20151218
372,255
188,722
1.97
105,647
28.38
56
18
10
7
21
22.48
2.30
20151211
372,255
188,799
1.97
105,457
28.33
56
18
10
7
21
22.48
2.33
20151204
372,255
188,873
1.97
104,736
28.14
55
18
9
7
21
22.48
2.38
20151127
372,255
188,957
1.97
104,060
27.95
54
19
7
7
21
22.50
2.37
20151120
372,255
189,056
1.97
103,478
27.80
53
18
7
7
21
22.50
2.58
20151113
372,255
189,151
1.97
102,482
27.53
53
18
7
7
21
22.24
2.30
20151106
372,255
189,236
1.97
102,067
27.42
53
18
7
8
20
21.94
2.25
20151030
372,255
189,336
1.97
102,043
27.41
53
18
8
7
20
21.96
2.31
20151023
372,255
189,436
1.97
101,958
27.39
53
19
7
7
20
22.00
2.42
20151016
372,255
189,522
1.96
102,422
27.51
54
20
7
7
20
22.02
2.40
20151008
372,255
189,648
1.96
101,647
27.31
54
20
8
6
20
21.85
2.50
20151002
372,255
189,747
1.96
101,496
27.27
55
21
8
6
20
21.70
2.25
20150925
372,255
189,799
1.96
101,507
27.27
55
21
8
6
20
21.70
2.21
20150918
372,255
189,840
1.96
101,537
27.28
54
21
8
5
20
21.94
2.22
20150911
372,255
189,926
1.96
101,537
27.28
54
21
8
5
20
21.94
2.50
20150904
372,255
190,014
1.96
101,231
27.19
54
21
8
5
20
21.85
2.41
20150828
372,255
190,086
1.96
101,104
27.16
54
21
8
5
20
21.82
2.62
20150821
372,255
190,270
1.96
98,603
26.49
55
19
9
6
21
21.01
3.10
20150814
372,255
190,373
1.96
96,524
25.93
54
19
9
6
20
20.34
2.28
20150807
372,255
190,342
1.96
95,820
25.74
54
19
10
5
20
20.23
2.50
20150731
372,255
190,427
1.95
95,386
25.62
54
19
11
5
19
19.88
2.67
20150724
372,255
190,533
1.95
94,829
25.47
54
20
10
6
18
19.56
2.59
20150717
372,255
190,647
1.95
94,605
25.41
54
20
10
6
18
19.51
2.77
20150709
372,255
190,728
1.95
94,299
25.33
54
20
9
8
17
19.06
2.96
20150703
372,255
190,812
1.95
94,017
25.26
54
20
9
8
17
19.01
3.10
20150626
372,255
190,933
1.95
92,973
24.98
53
19
9
8
17
18.89
3.27
20150618
372,255
191,135
1.95
92,109
24.74
54
21
9
7
17
18.60
3.07
20150612
372,255
191,245
1.95
91,178
24.49
53
20
9
7
17
18.51
2.92
20150605
372,255
191,452
1.94
90,231
24.24
53
20
10
5
18
18.54
3.43
20150529
372,255
191,795
1.94
88,867
23.87
52
20
10
5
17
18.15
3.32
20150522
372,255
192,387
1.93
85,768
23.04
49
18
9
6
16
17.57
3.46
20150515
372,255
192,332
1.94
86,115
23.13
52
20
9
6
17
17.47
4.73
20150508
372,255
192,621
1.93
85,417
22.95
50
18
9
6
17
17.46
4.94
20150430
372,255
192,797
1.93
85,453
22.96
50
18
8
6
18
17.74
5.08
2015-03
372,255
193,693
1.92
83,927
22.55
46
16
8
4
18
18.13
5.53
2015-02
372,255
194,089
1.92
86,928
23.35
46
13
10
7
16
18.19
6.82
2015-01
372,255
194,523
1.91
86,497
23.24
45
12
10
6
17
18.53
6.93
2014-12
372,255
195,359
1.91
86,709
23.29
45
14
11
2
18
18.99
7.99
2014-11
372,255
195,630
1.90
89,250
23.98
48
16
12
2
18
19.17
5.91
2014-10
372,255
196,152
1.90
88,517
23.78
47
17
9
2
19
19.34
6.55
2014-09
372,255
196,690
1.89
88,060
23.66
45
16
8
2
19
19.50
7.31
2014-08
372,255
197,241
1.89
89,170
23.95
46
16
9
2
19
19.66
7.80
2014-07
372,255
198,008
1.88
90,764
24.38
47
18
7
3
19
19.91
8.90
2014-06
372,255
199,339
1.87
87,507
23.51
43
13
7
5
18
19.26
9.45
2014-05
372,255
199,815
1.86
92,780
24.92
48
15
14
1
18
20.09
2014-04
372,255
200,793
1.85
92,064
24.73
46
14
11
2
19
20.40
6.13
2014-03
372,255
201,129
1.85
92,307
24.80
45
13
12
1
19
20.62
6.35
2014-02
372,255
202,158
1.84
92,163
24.76
45
16
9
1
19
20.80
6.69
2014-01
372,255
202,406
1.84
92,847
24.94
48
18
10
1
19
20.58
6.27
2013-12
372,255
203,418
1.83
92,096
24.74
49
20
8
2
19
20.24
6.38
2013-11
372,255
204,688
1.82
91,377
24.55
49
21
7
2
19
20.11
6.25
2013-10
372,255
205,774
1.81
90,117
24.21
47
18
7
1
21
20.37
6.63
2013-09
372,255
207,164
1.80
90,137
24.21
48
19
8
2
19
19.90
5.40
2013-08
372,255
208,293
1.79
90,402
24.29
49
22
6
2
19
19.83
5.53
2013-07
372,255
209,457
1.78
88,662
23.82
48
21
6
2
19
19.51
5.82
2013-06
372,255
210,322
1.77
88,851
23.87
51
23
7
3
18
18.92
6.67
2013-05
372,255
210,772
1.77
87,162
23.41
49
20
8
3
18
18.66
6.90
2013-04
372,255
212,206
1.75
88,965
23.90
51
20
8
2
21
19.36
6.80
2013-03
372,255
212,785
1.75
93,813
25.20
54
22
6
3
23
20.65
7.24
2013-02
372,255
214,082
1.74
92,391
24.82
56
23
8
3
22
19.77
7.74
2013-01
372,255
215,146
1.73
89,814
24.13
57
24
8
4
21
18.63
7.18
2012-12
372,255
216,509
1.72
83,451
22.42
54
21
10
5
18
16.76
7.23
2012-11
372,255
217,928
1.71
75,906
20.39
45
20
7
2
16
16.03
7.34
2012-10
676,334
219,349
3.08
165,673
24.50
95
34
19
14
28
18.25
3.09
2012-09
676,334
222,837
3.04
158,789
23.48
91
32
20
11
28
17.72
2.20
2012-08
676,334
224,287
3.02
158,246
23.40
87
31
17
11
28
18.12
2.44
2012-07
676,334
225,213
3.00
163,354
24.15
85
31
17
8
29
19.23
2.86
2012-06
676,334
225,992
2.99
163,456
24.17
87
33
17
9
28
18.99
3.30
2012-05
676,334
226,524
2.99
166,662
24.64
88
35
14
8
31
19.73
3.28
2012-04
676,334
227,090
2.98
165,588
24.48
90
40
13
6
31
19.55
4.13
2012-03
676,334
227,911
2.97
164,957
24.39
85
32
15
6
32
19.79
4.00
2012-02
676,334
229,281
2.95
166,827
24.67
89
36
14
7
32
19.84
5.92
2012-01
676,334
230,311
2.94
165,414
24.46
88
35
14
7
32
19.69
4.45
2011-12
676,334
231,099
2.93
164,450
24.31
90
36
15
8
31
19.23
3.97
2011-11
676,334
231,484
2.92
166,625
24.64
91
35
18
8
30
19.34
3.28
2011-10
676,334
232,375
2.91
169,832
25.11
91
34
14
10
33
19.98
4.30
2011-09
676,334
233,144
2.90
170,362
25.19
90
33
13
11
33
20.01
4.83
2011-08
676,334
233,917
2.89
170,891
25.27
89
30
13
10
36
20.54
4.95
2011-07
676,334
234,628
2.88
184,524
27.28
95
31
14
8
42
22.62
6.62
2011-06
676,334
235,910
2.87
190,224
28.13
92
26
14
10
42
23.54
9.05
2011-05
676,334
236,609
2.86
197,595
29.22
96
31
11
11
43
24.40
10.35
2011-04
676,334
238,634
2.83
204,841
30.29
93
25
11
8
49
26.29
13.00
2011-03
676,334
240,164
2.82
206,047
30.47
92
23
12
8
49
26.55
14.85
2011-02
676,334
241,271
2.80
205,533
30.39
91
22
16
8
45
26.12
15.30
2011-01
676,334
241,705
2.80
207,432
30.67
93
27
16
5
45
26.47
2010-12
676,334
243,792
2.77
207,101
30.62
88
23
14
7
44
26.63
14.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-09
20.65
21.30
21.90
20.35
0.90
21.17
9,855
-
2019-08
20.15
20.40
20.85
18.30
0.15
19.65
11,725
7.50
2019-07
20.25
20.25
23.05
19.60
0.55
20.77
26,055
16.67
2019-06
18.50
19.70
20.75
17.85
1.30
19.11
12,110
7.75
2019-05
20.50
18.40
21.25
17.15
-2.25
18.70
10,823
6.92
2019-04
21.80
20.65
23.50
20.30
-0.90
21.86
18,151
11.61
2019-03
24.20
21.55
24.20
20.75
-2.25
22.13
17,066
11.00
2019-02
20.85
23.80
25.60
20.70
3.20
23.10
34,874
22.48
2019-01
19.75
20.60
21.15
18.10
0.75
19.75
26,340
16.98
2018-12
28.20
19.85
29.95
18.75
-7.75
22.83
51,297
33.06
2018-11
23.15
27.60
28.35
23.00
5.30
24.77
27,712
24.49
2018-10
34.85
22.80
35.20
20.10
-12.00
26.40
17,692
15.64
2018-09
34.50
34.00
34.75
27.25
-0.40
31.11
15,912
14.06
2018-08
39.15
34.40
39.40
29.25
-4.40
33.39
20,711
18.31
2018-07
46.45
38.80
46.50
36.20
-7.40
40.80
38,753
34.25
2018-06
51.00
46.20
59.00
44.10
-1.80
49.60
139,879
123.63
2018-05
32.20
48.00
52.00
28.50
15.50
36.12
101,579
89.78
2018-04
30.70
32.50
41.80
28.60
3.20
34.18
37,372
33.03
2018-03
24.95
29.30
30.70
24.95
3.85
27.35
8,422
7.44
2018-02
23.00
25.45
26.65
19.30
2.55
23.07
7,159
6.33
2018-01
17.95
22.90
23.90
17.65
4.95
19.92
5,276
4.66
2017-12
16.00
17.95
19.30
15.00
1.95
17.32
2,702
3.60
2017-11
20.20
16.00
20.20
15.00
-4.15
16.80
4,473
5.95
2017-10
27.20
20.15
27.20
18.25
-4.55
20.33
5,942
7.91
2017-09
3.35
5.00
5.44
3.34
1.72
4.55
60,443
16.24
2017-08
3.06
3.28
3.32
2.98
0.25
3.13
9,547
2.56
2017-07
3.18
3.06
3.41
3.05
-0.04
3.13
6,823
1.83
2017-06
3.22
3.10
3.59
3.00
-0.12
3.24
9,366
2.52
2017-05
3.85
3.22
4.00
3.00
-0.74
3.47
12,301
3.30
2017-04
4.49
3.96
4.60
3.52
-0.41
4.05
9,423
2.53
2017-03
3.88
4.37
5.68
3.60
0.49
4.29
35,102
9.43
2017-02
3.01
3.88
4.41
2.99
0.93
3.88
19,934
5.35
2017-01
2.92
2.95
2.95
2.72
0.05
2.84
4,476
1.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
7.88△0.13
2303 聯電
13.80△0.20
2329 華泰
18.30▽-0.15
2330 台積電
264.00▽-1.00
2337 旺宏
33.80△1.70
2338 光罩
31.00△0.20
2342 茂矽
21.30△0.20
2344 華邦電
18.80△0.05
2351 順德
66.00△0.30
2363 矽統
8.37△0.26
2369 菱生
9.47△0.08
2379 瑞昱
223.00▽-1.00
2388 威盛
35.30△1.50
2401 凌陽
13.50△0.25
2408 南亞科
82.90△1.50
2434 統懋
5.74△0.04
2436 偉詮電
28.00▽-0.25
2441 超豐
43.50△0.85
2449 京元電子
35.00△0.75
2451 創見
65.00▽-0.20
2454 聯發科
386.50△6.00
2458 義隆
82.00▽-0.10
2481 強茂
±
3006 晶豪科
34.05△0.30
3014 聯陽
39.80△1.00
3016 嘉晶
50.40▽-0.30
3034 聯詠
185.00▽-4.00
3035 智原
60.80▽-0.80
3041 揚智
12.85△1.15
3054 立萬利
25.70▽-0.10
3094 聯傑
17.10△0.20
3189 景碩
44.75▽-0.90
3257 虹冠電
62.60▽-1.00
3413 京鼎
121.50△0.50
3443 創意
259.00△2.00
3519 綠能
±
3530 晶相光
99.60△1.10
3532 台勝科
103.00▽-1.00
3536 誠創
6.26▽-0.06
3545 敦泰
22.10△0.40
3579 尚志
±
3583 辛耘
62.30±0.00
3588 通嘉
26.05△2.35
3661 世芯-KY
164.00△13.00
3686 達能
1.51▽-0.01
3711 日月光投控
73.30△0.10
4919 新唐
51.00△0.60
4952 凌通
34.60△0.05
4961 天鈺
37.90△0.15
4967 十銓
25.90△0.15
4968 立積
170.50△15.50
5269 祥碩
477.00△13.00
5285 界霖
55.50▽-0.30
5305 敦南
41.20△0.05
5471 松翰
34.55△0.65
6202 盛群
66.80△1.60
6239 力成
85.90▽-0.20
6243 迅杰
11.35△1.00
6257 矽格
35.05△1.15
6271 同欣電
117.00△1.00
6415 矽力-KY
779.00△8.00
6451 訊芯-KY
123.50▽-1.50
6525 捷敏-KY
67.80±0.00
6531 愛普
42.20△0.30
6533 晶心科
118.00▽-1.00
6552 易華電
93.30△0.30
6573 虹揚-KY
24.20▽-0.80
8016 矽創
174.00△3.00
8028 昇陽半
71.30▽-2.00
8081 致新
121.00△4.50
8110 華東
9.63△0.03
8131 福懋科
34.60▽-0.05
8150 南茂
33.40△0.30
8261 富鼎
28.80▽-0.40
8271 宇瞻
32.60±0.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。