神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200703	156,342	152,887	1.02	71,057	45.45	17	3	3	2	9	41.93	29.80
20200624	156,342	153,447	1.02	69,526	44.47	15	2	2	2	9	41.78	28.65
20200619	156,342	153,541	1.02	69,121	44.21	14	1	2	2	9	41.78	28.70
20200612	156,342	152,754	1.02	73,152	46.79	18	2	2	3	11	43.54	29.55
20200605	156,342	152,736	1.02	73,672	47.12	21	5	3	3	10	42.48	32.00
20200529	156,342	153,324	1.02	72,459	46.35	20	5	3	3	9	41.85	29.95
20200522	156,342	153,105	1.02	73,667	47.12	22	7	4	2	9	42.10	28.95
20200515	156,342	153,742	1.02	73,605	47.08	21	6	3	1	11	43.14	28.10
20200508	156,342	153,757	1.02	72,352	46.28	20	6	2	3	9	41.63	24.85
20200430	156,342	154,195	1.01	72,031	46.07	20	5	4	2	9	41.63	24.55
20200424	156,342	154,195	1.01	72,736	46.52	21	7	2	2	10	42.39	23.05
20200417	156,342	153,876	1.02	74,936	47.93	24	9	2	3	10	42.44	24.80
20200410	156,342	153,435	1.02	77,246	49.41	27	7	5	5	10	42.11	24.90
20200401	156,342	152,757	1.02	78,785	50.39	27	6	5	5	11	43.40	19.90
20200327	156,342	152,707	1.02	79,600	50.91	29	9	4	5	11	43.41	20.20
20200320	156,342	152,573	1.02	79,963	51.15	25	5	3	2	15	47.06	18.95
20200313	156,342	152,738	1.02	79,937	51.13	26	8	2	4	12	45.36	25.80
20200306	156,342	152,678	1.02	76,988	49.24	24	8	2	1	13	45.28	28.20
20200227	156,342	153,068	1.02	76,663	49.04	24	7	3	1	13	44.91	27.00
20200221	156,342	152,449	1.03	78,454	50.18	24	7	1	1	15	46.94	23.50
20200214	156,342	152,423	1.03	77,239	49.40	22	6	1	1	14	46.39	18.60
20200207	156,342	152,429	1.03	77,315	49.45	22	6	1	1	14	46.39	17.20
20200131	156,342	152,476	1.03	77,611	49.64	23	7	1	1	14	46.39	17.75
20200120	156,342	152,524	1.03	76,727	49.08	21	4	2	1	14	46.33	19.05
20200117	156,342	152,567	1.02	77,174	49.36	22	5	2	1	14	46.33	19.10
20200110	156,342	152,686	1.02	76,762	49.10	21	4	2	1	14	46.36	19.30
20200103	156,342	152,885	1.02	76,200	48.74	20	3	2	1	14	46.28	20.15
20191227	156,342	153,035	1.02	76,188	48.73	20	3	2	1	14	46.31	20.00
20191220	156,342	153,271	1.02	76,532	48.95	21	4	2	2	13	45.62	20.35
20191213	156,342	153,446	1.02	76,267	48.78	20	3	2	2	13	45.76	19.45
20191206	156,342	153,602	1.02	76,816	49.13	21	5	1	2	13	45.77	19.10
20191129	156,342	153,709	1.02	77,561	49.61	22	5	1	3	13	45.74	18.50
20191122	156,342	153,887	1.02	77,351	49.48	21	4	1	2	14	46.53	18.75
20191115	156,342	154,083	1.01	77,435	49.53	21	4	1	2	14	46.60	18.70
20191108	156,342	154,255	1.01	77,807	49.77	22	5	1	2	14	46.57	19.20
20191101	156,342	154,439	1.01	77,750	49.73	23	5	3	2	13	45.62	19.40
20191025	156,342	154,604	1.01	77,581	49.62	22	5	1	2	14	46.44	19.70
20191018	156,342	154,857	1.01	77,073	49.30	21	4	1	3	13	45.78	19.95
20191009	156,342	155,054	1.01	77,068	49.29	21	4	1	3	13	45.77	19.20
20191004	156,342	155,172	1.01	76,989	49.24	21	4	1	3	13	45.75	19.40
20190927	156,342	155,254	1.01	76,822	49.14	20	2	2	3	13	45.83	19.30
20190920	156,342	155,367	1.01	76,622	49.01	20	2	2	3	13	45.73	21.30
20190912	156,342	155,609	1.00	76,481	48.92	20	3	1	3	13	45.86	21.00
20190906	156,342	155,721	1.00	76,912	49.19	20	2	2	3	13	45.87	21.00
20190830	156,342	155,915	1.00	76,051	48.64	19	2	1	3	13	45.77	20.40
20190823	156,342	156,019	1.00	76,145	48.70	19	2	1	3	13	45.88	20.15
20190816	156,342	156,242	1.00	75,876	48.53	19	2	1	3	13	45.75	18.80
20190808	156,342	156,357	1.00	75,599	48.35	19	2	1	3	13	45.53	19.65
20190802	156,342	156,412	1.00	75,725	48.44	19	2	1	3	13	45.64	19.70
20190726	156,342	156,481	1.00	76,316	48.81	20	3	1	3	13	45.77	21.15
20190719	156,342	156,769	1.00	74,830	47.86	18	1	1	3	13	45.37	20.75
20190712	156,342	156,867	1.00	74,462	47.63	18	1	1	4	12	44.67	21.80
20190705	156,342	157,040	1.00	74,856	47.88	19	3	0	3	13	45.26	20.65
20190628	156,342	157,242	0.99	74,853	47.88	19	3	0	3	13	45.21	19.70
20190621	156,342	157,405	0.99	74,927	47.93	20	4	0	3	13	45.00	19.50
20190614	156,342	157,389	0.99	74,805	47.85	20	4	0	4	12	44.30	18.00
20190606	156,342	157,554	0.99	74,020	47.35	19	3	0	5	11	43.58	18.45
20190531	156,342	157,675	0.99	73,542	47.04	18	2	0	5	11	43.63	18.40
20190524	156,342	157,813	0.99	73,396	46.95	18	2	0	5	11	43.58	17.80
20190517	156,342	158,003	0.99	72,677	46.49	17	2	1	3	11	43.58	17.90
20190510	156,342	158,171	0.99	72,716	46.51	17	2	1	3	11	43.60	18.90
20190503	156,342	158,361	0.99	72,477	46.36	16	1	0	4	11	43.62	21.15
20190426	156,342	158,468	0.99	72,625	46.45	16	1	0	3	12	44.30	20.85
20190419	155,142	158,559	0.98	71,718	46.23	16	2	0	3	11	43.88	22.20
20190412	155,142	158,713	0.98	71,595	46.15	15	0	2	2	11	44.09	21.70
20190403	155,142	158,645	0.98	71,326	45.97	15	1	0	3	11	43.89	22.00
20190329	155,142	158,677	0.98	71,338	45.98	15	1	0	3	11	43.89	21.55
20190322	155,142	158,530	0.98	71,613	46.16	16	2	1	2	11	43.90	21.85
20190315	155,142	158,491	0.98	71,509	46.09	16	2	1	2	11	43.86	21.90
20190308	155,142	158,532	0.98	71,341	45.98	16	2	2	1	11	43.84	22.35
20190227	155,142	158,490	0.98	72,189	46.53	17	3	2	1	11	43.93	23.80
20190222	155,142	158,506	0.98	72,849	46.96	18	4	2	1	11	43.99	23.40
20190215	155,142	158,801	0.98	72,625	46.81	17	2	2	2	11	44.22	22.50
20190130	155,142	158,833	0.98	72,557	46.77	17	3	1	2	11	44.25	20.60
20190125	155,142	159,010	0.98	71,390	46.02	15	1	0	3	11	44.02	20.35
20190118	155,142	159,085	0.98	72,845	46.95	18	3	1	3	11	43.98	20.00
20190111	155,142	159,055	0.98	74,052	47.73	19	3	2	2	12	44.76	19.70
20190104	155,142	159,184	0.97	73,936	47.66	19	3	2	2	12	44.74	18.60
20181228	155,142	159,266	0.97	73,696	47.50	18	2	2	2	12	44.86	19.85
20181222	155,142	159,535	0.97	73,902	47.63	19	2	3	3	11	43.99	21.05
20181214	113,142	157,480	0.72	54,656	48.31	12	3	1	2	6	44.83	24.10
20181207	113,142	157,184	0.72	54,594	48.25	11	1	1	3	6	44.83	24.60
20181130	113,142	157,025	0.72	54,759	48.40	11	1	1	2	7	45.80	27.60
20181123	113,142	156,980	0.72	55,388	48.95	10	0	1	2	7	46.70	23.80
20181116	113,142	156,959	0.72	55,811	49.33	11	1	1	2	7	46.66	23.50
20181109	113,142	157,003	0.72	55,965	49.46	11	0	2	2	7	46.66	25.30
20181102	113,142	157,106	0.72	55,840	49.35	11	0	2	2	7	46.58	25.00
20181026	113,142	157,186	0.72	55,975	49.47	11	0	3	1	7	46.77	20.60
20181019	113,142	157,255	0.72	56,758	50.17	13	2	3	1	7	46.77	25.00
20181012	113,142	157,303	0.72	56,903	50.29	13	2	3	1	7	46.78	25.45
20181005	113,142	157,277	0.72	57,119	50.48	13	2	2	2	7	46.74	29.55
20180928	113,142	157,384	0.72	57,250	50.60	13	2	2	2	7	46.78	34.00
20180921	113,142	157,611	0.72	56,948	50.33	13	2	3	1	7	46.77	32.90
20180914	113,142	157,683	0.72	56,322	49.78	13	3	3	1	6	45.88	30.80
20180907	113,142	157,812	0.72	56,663	50.08	13	3	3	1	6	45.96	29.30
20180831	113,142	157,930	0.72	56,691	50.11	13	2	3	2	6	45.92	34.40
20180824	113,142	158,134	0.72	56,443	49.89	13	3	3	1	6	45.83	30.90
20180817	113,142	158,227	0.72	56,308	49.77	13	3	2	2	6	45.76	32.80
20180810	113,142	158,441	0.71	54,807	48.44	10	1	2	0	7	46.80	32.50
20180803	113,142	158,673	0.71	55,809	49.33	12	2	3	0	7	46.65	36.00
20180727	113,142	158,855	0.71	55,787	49.31	12	2	2	1	7	46.48	39.60
20180720	113,142	159,159	0.71	55,271	48.85	12	4	1	0	7	46.49	37.15
20180713	113,142	159,362	0.71	56,081	49.57	14	6	1	1	6	45.61	42.55
20180706	113,142	159,419	0.71	55,986	49.48	13	4	1	2	6	45.60	42.55
20180629	113,142	159,679	0.71	56,061	49.55	14	6	1	1	6	45.60	46.20
20180622	113,142	159,996	0.71	55,069	48.67	12	5	1	0	6	45.69	49.65
20180615	113,142	160,087	0.71	55,533	49.08	11	2	2	0	7	47.14	54.30
20180608	113,142	160,480	0.71	54,893	48.52	10	3	0	1	6	46.41	49.10
20180601	113,142	161,255	0.70	55,093	48.69	11	3	2	0	6	46.23	48.50
20180525	113,142	161,104	0.70	54,033	47.76	9	3	0	0	6	46.45	36.20
20180518	113,142	161,211	0.70	53,371	47.17	8	2	0	0	6	46.35	35.50
20180511	113,142	161,484	0.70	53,768	47.52	9	3	0	0	6	46.27	34.50
20180504	113,142	161,518	0.70	54,243	47.94	10	4	0	0	6	46.24	29.80
20180427	113,142	161,655	0.70	53,747	47.50	9	3	0	0	6	46.21	31.70
20180420	113,142	161,882	0.70	52,601	46.49	7	1	0	0	6	46.13	35.40
20180413	113,142	162,093	0.70	52,603	46.49	7	1	0	0	6	46.13	36.50
20180403	113,142	161,845	0.70	53,335	47.14	8	1	1	0	6	46.11	31.20
20180331	113,142	161,983	0.70	53,278	47.09	8	1	1	0	6	46.09	29.30
20180323	113,142	162,072	0.70	53,179	47.00	8	2	0	0	6	46.01	25.55
20180316	113,142	162,182	0.70	53,094	46.93	8	2	0	0	6	45.96	27.40
20180309	113,142	162,317	0.70	53,457	47.25	9	3	0	0	6	45.95	28.00
20180302	113,142	162,570	0.70	53,303	47.11	9	3	0	0	6	45.82	26.80
20180223	113,142	162,702	0.70	52,982	46.83	8	2	0	0	6	45.87	24.95
20180214	113,142	162,798	0.69	53,415	47.21	9	3	0	0	6	45.89
20180209	113,142	162,780	0.70	53,634	47.40	9	3	0	0	6	45.92	22.10
20180202	113,142	162,780	0.70	53,425	47.22	9	3	0	0	6	45.85	22.35
20180126	113,142	163,088	0.69	53,668	47.43	9	1	2	0	6	45.82	21.75
20180119	113,142	163,394	0.69	53,851	47.60	9	1	1	1	6	45.79	19.00
20180112	113,142	163,645	0.69	53,842	47.59	9	1	1	1	6	45.79	19.20
20180105	75,142	163,900	0.46	15,838	21.08	9	1	1	2	5	17.12	18.50
20171229	75,142	164,084	0.46	15,830	21.07	9	1	1	2	5	17.11	17.95
20171222	75,142	164,236	0.46	15,828	21.06	9	1	1	2	5	17.10	18.50
20171215	75,142	164,422	0.46	16,052	21.36	9	1	1	2	5	17.39	17.50
20171208	75,142	164,648	0.46	16,058	21.37	9	1	1	2	5	17.39	16.25
20171201	75,142	164,843	0.46	16,058	21.37	9	1	1	2	5	17.39	16.25
20171124	75,142	165,055	0.46	16,058	21.37	9	1	1	2	5	17.39	17.00
20171117	75,142	165,331	0.45	16,018	21.32	9	1	1	2	5	17.34	16.50
20171110	75,142	165,608	0.45	16,469	21.92	10	2	1	2	5	17.28	15.00
20171103	75,142	165,960	0.45	16,854	22.43	10	1	1	3	5	17.19	17.75
20171027	75,142	166,351	0.45	16,794	22.35	10	1	2	2	5	17.18	19.35
20171020	75,142	166,756	0.45	16,433	21.87	10	2	1	2	5	17.16	20.20
20171013	75,142	167,497	0.45	16,190	21.55	10	2	2	1	5	17.06	21.85
20171006	75,142	167,715	0.45	16,394	21.82	10	2	1	2	5	17.06	24.70
20170930	372,255	175,983	2.12	121,883	32.74	60	19	9	8	24	26.66
20170922	372,255	176,378	2.11	119,664	32.15	59	19	10	6	24	26.33	4.95
20170915	372,255	177,040	2.10	117,297	31.51	58	19	9	7	23	25.65	4.60
20170908	372,255	177,582	2.10	114,217	30.68	62	24	10	7	21	24.01	5.25
20170901	372,255	177,988	2.09	114,939	30.88	61	22	9	8	22	24.40	3.34
20170825	372,255	178,269	2.09	114,855	30.85	60	20	10	8	22	24.46	3.22
20170818	372,255	178,468	2.09	114,038	30.63	58	18	9	9	22	24.44	3.20
20170811	372,255	178,687	2.08	113,658	30.53	59	19	10	9	21	23.99	3.03
20170804	372,255	178,932	2.08	113,370	30.46	59	19	12	7	21	23.99	3.15
20170728	372,255	179,103	2.08	113,259	30.43	59	19	12	7	21	23.97	3.09
20170721	372,255	179,307	2.08	113,144	30.39	59	19	12	7	21	23.95	3.08
20170714	372,255	179,495	2.07	112,603	30.25	58	18	12	7	21	23.98	3.21
20170707	372,255	179,639	2.07	112,676	30.27	57	17	11	8	21	24.04	3.13
20170630	372,255	179,812	2.07	113,457	30.48	58	19	11	7	21	24.29	3.10
20170623	372,255	180,064	2.07	113,119	30.39	56	17	11	7	21	24.44	3.18
20170616	372,255	180,249	2.07	113,962	30.61	56	18	10	7	21	24.71	3.02
20170609	372,255	180,343	2.06	116,137	31.20	57	19	10	9	19	24.61	3.42
20170603	372,255	180,543	2.06	115,898	31.13	56	18	10	9	19	24.66	3.42
20170526	372,255	180,711	2.06	115,682	31.08	56	19	10	8	19	24.71	3.22
20170519	372,255	180,895	2.06	115,514	31.03	55	18	10	8	19	24.80	3.42
20170512	372,255	181,050	2.06	115,270	30.97	57	18	11	8	20	24.61	3.65
20170505	372,255	181,230	2.05	116,086	31.18	56	19	10	7	20	25.06	3.83
20170428	372,255	181,410	2.05	116,053	31.18	56	19	10	7	20	25.05	3.96
20170421	372,255	181,492	2.05	115,628	31.06	56	19	10	6	21	25.20	3.96
20170414	372,255	181,441	2.05	115,947	31.15	58	21	11	5	21	25.04	3.69
20170407	372,255	181,073	2.06	115,818	31.11	58	18	13	7	20	24.58	4.50
20170331	372,255	181,106	2.06	116,018	31.17	59	19	12	8	20	24.45	4.37
20170324	372,255	181,393	2.05	113,858	30.59	57	18	11	8	20	24.20	4.49
20170317	372,255	181,470	2.05	115,360	30.99	60	19	12	8	21	24.39	4.80
20170310	372,255	181,680	2.05	114,428	30.74	59	18	12	8	21	24.26	3.87
20170303	372,255	181,802	2.05	114,380	30.73	59	19	11	8	21	24.26	3.60
20170224	372,255	181,783	2.05	113,894	30.60	58	18	11	8	21	24.24	3.88
20170218	372,255	181,909	2.05	112,994	30.35	58	18	11	9	20	23.75	4.05
20170210	372,255	182,176	2.04	113,947	30.61	60	18	14	8	20	23.71	3.90
20170203	372,255	182,369	2.04	111,848	30.05	58	16	14	8	20	23.39	3.56
20170126	372,255	182,418	2.04	110,884	29.79	58	17	13	8	20	23.18
20170120	372,255	182,497	2.04	110,279	29.62	57	16	13	8	20	23.15	2.82
20170113	372,255	182,585	2.04	110,663	29.73	58	17	13	8	20	23.15	2.83
20170106	372,255	182,706	2.04	110,416	29.66	59	18	13	8	20	22.97	2.90
20161230	372,255	182,802	2.04	110,397	29.66	59	18	13	8	20	22.96	2.90
20161223	372,255	182,914	2.04	110,266	29.62	59	18	13	8	20	22.90	2.89
20161216	372,255	183,044	2.03	110,086	29.57	59	18	13	8	20	22.82	2.90
20161209	372,255	183,199	2.03	110,101	29.58	60	19	13	7	21	22.99	3.00
20161202	372,255	183,343	2.03	111,079	29.84	62	20	13	9	20	22.61	2.94
20161125	372,255	183,503	2.03	110,338	29.64	60	17	14	8	21	22.87	2.90
20161118	372,255	183,673	2.03	110,205	29.60	60	17	13	9	21	22.78	2.25
20161111	372,255	183,790	2.03	109,914	29.53	60	17	13	9	21	22.73	2.25
20161104	372,255	183,907	2.02	110,497	29.68	61	17	13	10	21	22.65	2.23
20161028	372,255	184,021	2.02	110,369	29.65	61	17	13	9	22	22.86	2.27
20161021	372,255	184,223	2.02	110,170	29.60	61	17	13	9	22	22.81	2.33
20161014	372,255	184,372	2.02	109,910	29.53	61	18	12	9	22	22.76	2.33
20161007	372,255	184,508	2.02	110,633	29.72	63	20	12	9	22	22.76	2.33
20160930	372,255	184,673	2.02	110,565	29.70	62	19	12	10	21	22.62	2.31
20160923	372,255	184,759	2.01	110,993	29.82	62	20	12	9	21	22.82	2.37
20160914	372,255	184,915	2.01	111,010	29.82	62	20	12	9	21	22.83	2.45
20160910	372,255	184,959	2.01	111,207	29.87	62	20	12	9	21	22.87	2.39
20160902	372,255	185,193	2.01	111,659	30.00	61	19	12	9	21	23.13	2.20
20160826	372,255	185,159	2.01	111,734	30.02	61	18	12	9	22	23.30	2.22
20160819	372,255	185,251	2.01	111,565	29.97	61	18	12	9	22	23.25	2.25
20160812	372,255	185,392	2.01	111,525	29.96	61	18	12	9	22	23.24	2.26
20160805	372,255	185,548	2.01	111,414	29.93	61	17	13	10	21	22.93	2.28
20160729	372,255	185,701	2.00	111,634	29.99	62	18	13	10	21	22.86	2.27
20160722	372,255	185,881	2.00	111,912	30.06	62	17	14	10	21	22.88	2.30
20160715	372,255	186,080	2.00	111,815	30.04	62	17	14	10	21	22.85	2.30
20160707	372,255	186,217	2.00	112,024	30.09	63	17	15	10	21	22.77	2.28
20160701	372,255	186,284	2.00	112,503	30.22	64	18	15	10	21	22.75	2.37
20160624	372,255	186,390	2.00	112,211	30.14	64	19	14	10	21	22.73	2.30
20160617	372,255	186,527	2.00	111,375	29.92	63	18	15	9	21	22.65	2.43
20160608	372,255	186,619	1.99	111,229	29.88	63	18	15	9	21	22.61	2.60
20160604	372,255	186,688	1.99	111,179	29.87	63	18	15	9	21	22.60	2.66
20160527	372,255	186,873	1.99	111,102	29.85	63	18	15	9	21	22.58	2.70
20160520	372,255	186,981	1.99	110,977	29.81	63	19	14	9	21	22.56	2.64
20160513	372,255	187,094	1.99	110,743	29.75	63	23	11	8	21	22.74	2.80
20160506	372,255	187,205	1.99	109,864	29.51	61	21	11	8	21	22.74	3.02
20160429	372,255	187,298	1.99	109,817	29.50	61	21	11	8	21	22.74	2.95
20160422	372,255	187,366	1.99	109,336	29.37	60	20	11	8	21	22.75	2.98
20160415	372,255	187,514	1.99	108,849	29.24	59	20	10	8	21	22.88	2.83
20160408	372,255	187,635	1.98	108,891	29.25	59	19	10	9	21	22.80	2.78
20160401	372,255	187,681	1.98	108,676	29.19	59	19	10	9	21	22.75	2.80
20160325	372,255	187,815	1.98	107,704	28.93	57	17	10	9	21	22.71	2.95
20160318	372,255	187,840	1.98	107,789	28.96	57	17	10	9	21	22.73	2.93
20160311	372,255	187,957	1.98	107,674	28.92	57	17	10	9	21	22.70	2.87
20160304	372,255	188,040	1.98	107,558	28.89	57	17	10	9	21	22.70	2.85
20160226	372,255	188,119	1.98	107,399	28.85	57	17	10	9	21	22.66	2.90
20160219	372,255	188,115	1.98	107,444	28.86	57	17	10	9	21	22.68	3.00
20160205	372,255	188,193	1.98	106,912	28.72	57	19	9	8	21	22.63
20160130	372,255	188,255	1.98	107,188	28.79	58	20	9	8	21	22.63	2.58
20160122	372,255	188,320	1.98	107,127	28.78	58	20	9	8	21	22.62	2.70
20160115	372,255	188,413	1.98	106,577	28.63	57	19	10	7	21	22.61	2.48
20160108	372,255	188,472	1.98	106,163	28.52	56	18	10	7	21	22.61	2.65
20151231	372,255	188,598	1.97	105,822	28.43	56	18	10	7	21	22.51	2.50
20151225	372,255	188,655	1.97	105,792	28.42	56	18	10	7	21	22.51	2.28
20151218	372,255	188,722	1.97	105,647	28.38	56	18	10	7	21	22.48	2.30
20151211	372,255	188,799	1.97	105,457	28.33	56	18	10	7	21	22.48	2.33
20151204	372,255	188,873	1.97	104,736	28.14	55	18	9	7	21	22.48	2.38
20151127	372,255	188,957	1.97	104,060	27.95	54	19	7	7	21	22.50	2.37
20151120	372,255	189,056	1.97	103,478	27.80	53	18	7	7	21	22.50	2.58
20151113	372,255	189,151	1.97	102,482	27.53	53	18	7	7	21	22.24	2.30
20151106	372,255	189,236	1.97	102,067	27.42	53	18	7	8	20	21.94	2.25
20151030	372,255	189,336	1.97	102,043	27.41	53	18	8	7	20	21.96	2.31
20151023	372,255	189,436	1.97	101,958	27.39	53	19	7	7	20	22.00	2.42
20151016	372,255	189,522	1.96	102,422	27.51	54	20	7	7	20	22.02	2.40
20151008	372,255	189,648	1.96	101,647	27.31	54	20	8	6	20	21.85	2.50
20151002	372,255	189,747	1.96	101,496	27.27	55	21	8	6	20	21.70	2.25
20150925	372,255	189,799	1.96	101,507	27.27	55	21	8	6	20	21.70	2.21
20150918	372,255	189,840	1.96	101,537	27.28	54	21	8	5	20	21.94	2.22
20150911	372,255	189,926	1.96	101,537	27.28	54	21	8	5	20	21.94	2.50
20150904	372,255	190,014	1.96	101,231	27.19	54	21	8	5	20	21.85	2.41
20150828	372,255	190,086	1.96	101,104	27.16	54	21	8	5	20	21.82	2.62
20150821	372,255	190,270	1.96	98,603	26.49	55	19	9	6	21	21.01	3.10
20150814	372,255	190,373	1.96	96,524	25.93	54	19	9	6	20	20.34	2.28
20150807	372,255	190,342	1.96	95,820	25.74	54	19	10	5	20	20.23	2.50
20150731	372,255	190,427	1.95	95,386	25.62	54	19	11	5	19	19.88	2.67
20150724	372,255	190,533	1.95	94,829	25.47	54	20	10	6	18	19.56	2.59
20150717	372,255	190,647	1.95	94,605	25.41	54	20	10	6	18	19.51	2.77
20150709	372,255	190,728	1.95	94,299	25.33	54	20	9	8	17	19.06	2.96
20150703	372,255	190,812	1.95	94,017	25.26	54	20	9	8	17	19.01	3.10
20150626	372,255	190,933	1.95	92,973	24.98	53	19	9	8	17	18.89	3.27
20150618	372,255	191,135	1.95	92,109	24.74	54	21	9	7	17	18.60	3.07
20150612	372,255	191,245	1.95	91,178	24.49	53	20	9	7	17	18.51	2.92
20150605	372,255	191,452	1.94	90,231	24.24	53	20	10	5	18	18.54	3.43
20150529	372,255	191,795	1.94	88,867	23.87	52	20	10	5	17	18.15	3.32
20150522	372,255	192,387	1.93	85,768	23.04	49	18	9	6	16	17.57	3.46
20150515	372,255	192,332	1.94	86,115	23.13	52	20	9	6	17	17.47	4.73
20150508	372,255	192,621	1.93	85,417	22.95	50	18	9	6	17	17.46	4.94
20150430	372,255	192,797	1.93	85,453	22.96	50	18	8	6	18	17.74	5.08
2015-03	372,255	193,693	1.92	83,927	22.55	46	16	8	4	18	18.13	5.53
2015-02	372,255	194,089	1.92	86,928	23.35	46	13	10	7	16	18.19	6.82
2015-01	372,255	194,523	1.91	86,497	23.24	45	12	10	6	17	18.53	6.93
2014-12	372,255	195,359	1.91	86,709	23.29	45	14	11	2	18	18.99	7.99
2014-11	372,255	195,630	1.90	89,250	23.98	48	16	12	2	18	19.17	5.91
2014-10	372,255	196,152	1.90	88,517	23.78	47	17	9	2	19	19.34	6.55
2014-09	372,255	196,690	1.89	88,060	23.66	45	16	8	2	19	19.50	7.31
2014-08	372,255	197,241	1.89	89,170	23.95	46	16	9	2	19	19.66	7.80
2014-07	372,255	198,008	1.88	90,764	24.38	47	18	7	3	19	19.91	8.90
2014-06	372,255	199,339	1.87	87,507	23.51	43	13	7	5	18	19.26	9.45
2014-05	372,255	199,815	1.86	92,780	24.92	48	15	14	1	18	20.09
2014-04	372,255	200,793	1.85	92,064	24.73	46	14	11	2	19	20.40	6.13
2014-03	372,255	201,129	1.85	92,307	24.80	45	13	12	1	19	20.62	6.35
2014-02	372,255	202,158	1.84	92,163	24.76	45	16	9	1	19	20.80	6.69
2014-01	372,255	202,406	1.84	92,847	24.94	48	18	10	1	19	20.58	6.27
2013-12	372,255	203,418	1.83	92,096	24.74	49	20	8	2	19	20.24	6.38
2013-11	372,255	204,688	1.82	91,377	24.55	49	21	7	2	19	20.11	6.25
2013-10	372,255	205,774	1.81	90,117	24.21	47	18	7	1	21	20.37	6.63
2013-09	372,255	207,164	1.80	90,137	24.21	48	19	8	2	19	19.90	5.40
2013-08	372,255	208,293	1.79	90,402	24.29	49	22	6	2	19	19.83	5.53
2013-07	372,255	209,457	1.78	88,662	23.82	48	21	6	2	19	19.51	5.82
2013-06	372,255	210,322	1.77	88,851	23.87	51	23	7	3	18	18.92	6.67
2013-05	372,255	210,772	1.77	87,162	23.41	49	20	8	3	18	18.66	6.90
2013-04	372,255	212,206	1.75	88,965	23.90	51	20	8	2	21	19.36	6.80
2013-03	372,255	212,785	1.75	93,813	25.20	54	22	6	3	23	20.65	7.24
2013-02	372,255	214,082	1.74	92,391	24.82	56	23	8	3	22	19.77	7.74
2013-01	372,255	215,146	1.73	89,814	24.13	57	24	8	4	21	18.63	7.18
2012-12	372,255	216,509	1.72	83,451	22.42	54	21	10	5	18	16.76	7.23
2012-11	372,255	217,928	1.71	75,906	20.39	45	20	7	2	16	16.03	7.34
2012-10	676,334	219,349	3.08	165,673	24.50	95	34	19	14	28	18.25	3.09
2012-09	676,334	222,837	3.04	158,789	23.48	91	32	20	11	28	17.72	2.20
2012-08	676,334	224,287	3.02	158,246	23.40	87	31	17	11	28	18.12	2.44
2012-07	676,334	225,213	3.00	163,354	24.15	85	31	17	8	29	19.23	2.86
2012-06	676,334	225,992	2.99	163,456	24.17	87	33	17	9	28	18.99	3.30
2012-05	676,334	226,524	2.99	166,662	24.64	88	35	14	8	31	19.73	3.28
2012-04	676,334	227,090	2.98	165,588	24.48	90	40	13	6	31	19.55	4.13
2012-03	676,334	227,911	2.97	164,957	24.39	85	32	15	6	32	19.79	4.00
2012-02	676,334	229,281	2.95	166,827	24.67	89	36	14	7	32	19.84	5.92
2012-01	676,334	230,311	2.94	165,414	24.46	88	35	14	7	32	19.69	4.45
2011-12	676,334	231,099	2.93	164,450	24.31	90	36	15	8	31	19.23	3.97
2011-11	676,334	231,484	2.92	166,625	24.64	91	35	18	8	30	19.34	3.28
2011-10	676,334	232,375	2.91	169,832	25.11	91	34	14	10	33	19.98	4.30
2011-09	676,334	233,144	2.90	170,362	25.19	90	33	13	11	33	20.01	4.83
2011-08	676,334	233,917	2.89	170,891	25.27	89	30	13	10	36	20.54	4.95
2011-07	676,334	234,628	2.88	184,524	27.28	95	31	14	8	42	22.62	6.62
2011-06	676,334	235,910	2.87	190,224	28.13	92	26	14	10	42	23.54	9.05
2011-05	676,334	236,609	2.86	197,595	29.22	96	31	11	11	43	24.40	10.35
2011-04	676,334	238,634	2.83	204,841	30.29	93	25	11	8	49	26.29	13.00
2011-03	676,334	240,164	2.82	206,047	30.47	92	23	12	8	49	26.55	14.85
2011-02	676,334	241,271	2.80	205,533	30.39	91	22	16	8	45	26.12	15.30
2011-01	676,334	241,705	2.80	207,432	30.67	93	27	16	5	45	26.47
2010-12	676,334	243,792	2.77	207,101	30.62	88	23	14	7	44	26.63	14.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	29.20	29.80	30.75	28.45	0.90	29.40	19,714	-
2020-06	29.95	28.90	33.45	27.45	-1.05	29.53	161,626	103.38
2020-05	23.70	29.95	32.00	23.60	5.40	27.91	274,602	175.64
2020-04	19.95	24.55	26.10	19.60	4.55	23.58	150,934	96.54
2020-03	27.65	20.00	31.00	17.10	-7.00	24.04	266,399	170.39
2020-02	17.60	27.00	29.95	16.20	9.25	20.67	149,869	95.86
2020-01	20.25	17.75	20.45	17.15	-2.55	19.15	6,349	4.06
2019-12	18.80	20.30	21.35	18.00	1.80	19.58	19,938	12.75
2019-11	19.45	18.50	19.85	18.00	-0.90	18.92	4,602	2.94
2019-10	19.50	19.40	20.85	19.05	0.10	19.63	5,830	3.73
2019-09	20.65	19.30	21.90	19.20	-0.75	20.92	12,951	8.28
2019-08	20.15	20.40	20.85	18.30	0.15	19.65	11,725	7.50
2019-07	20.25	20.25	23.05	19.60	0.55	20.77	26,055	16.67
2019-06	18.50	19.70	20.75	17.85	1.30	19.11	12,110	7.75
2019-05	20.50	18.40	21.25	17.15	-2.25	18.70	10,823	6.92
2019-04	21.80	20.65	23.50	20.30	-0.90	21.86	18,151	11.61
2019-03	24.20	21.55	24.20	20.75	-2.25	22.13	17,066	11.00
2019-02	20.85	23.80	25.60	20.70	3.20	23.10	34,874	22.48
2019-01	19.75	20.60	21.15	18.10	0.75	19.75	26,340	16.98
2018-12	28.20	19.85	29.95	18.75	-7.75	22.83	51,297	33.06
2018-11	23.15	27.60	28.35	23.00	5.30	24.77	27,712	24.49
2018-10	34.85	22.80	35.20	20.10	-12.00	26.40	17,692	15.64
2018-09	34.50	34.00	34.75	27.25	-0.40	31.11	15,912	14.06
2018-08	39.15	34.40	39.40	29.25	-4.40	33.39	20,711	18.31
2018-07	46.45	38.80	46.50	36.20	-7.40	40.80	38,753	34.25
2018-06	51.00	46.20	59.00	44.10	-1.80	49.60	139,879	123.63
2018-05	32.20	48.00	52.00	28.50	15.50	36.12	101,579	89.78
2018-04	30.70	32.50	41.80	28.60	3.20	34.18	37,372	33.03
2018-03	24.95	29.30	30.70	24.95	3.85	27.35	8,422	7.44
2018-02	23.00	25.45	26.65	19.30	2.55	23.07	7,159	6.33
2018-01	17.95	22.90	23.90	17.65	4.95	19.92	5,276	4.66
2017-12	16.00	17.95	19.30	15.00	1.95	17.32	2,702	3.60
2017-11	20.20	16.00	20.20	15.00	-4.15	16.80	4,473	5.95
2017-10	27.20	20.15	27.20	18.25	-4.55	20.33	5,942	7.91
2017-09	3.35	5.00	5.44	3.34	1.72	4.55	60,443	16.24
2017-08	3.06	3.28	3.32	2.98	0.25	3.13	9,547	2.56
2017-07	3.18	3.06	3.41	3.05	-0.04	3.13	6,823	1.83
2017-06	3.22	3.10	3.59	3.00	-0.12	3.24	9,366	2.52
2017-05	3.85	3.22	4.00	3.00	-0.74	3.47	12,301	3.30
2017-04	4.49	3.96	4.60	3.52	-0.41	4.05	9,423	2.53
2017-03	3.88	4.37	5.68	3.60	0.49	4.29	35,102	9.43
2017-02	3.01	3.88	4.41	2.99	0.93	3.88	19,934	5.35
2017-01	2.92	2.95	2.95	2.72	0.05	2.84	4,476	1.20
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平