神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220923	156,157	138,616	1.13	72,852	46.65	24	10	2	2	10	41.55	38.60
20220916	156,157	138,628	1.13	73,665	47.17	25	9	4	2	10	41.60	41.05
20220908	156,157	139,148	1.12	70,713	45.28	19	4	2	3	10	41.49	40.85
20220902	156,157	139,070	1.12	71,297	45.66	20	6	2	2	10	41.68	40.50
20220826	156,157	139,099	1.12	72,231	46.26	21	5	4	2	10	41.78	41.30
20220819	156,157	139,276	1.12	71,391	45.72	21	5	4	2	10	41.32	41.55
20220812	156,157	139,633	1.12	70,737	45.30	20	5	3	2	10	41.31	40.00
20220805	156,157	139,734	1.12	69,991	44.82	18	3	3	2	10	41.43	38.25
20220729	156,157	139,632	1.12	70,867	45.38	20	5	3	2	10	41.43	37.80
20220722	156,157	139,757	1.12	70,978	45.45	21	6	3	2	10	41.17	37.70
20220715	156,157	139,967	1.12	70,153	44.93	20	6	2	2	10	41.08	35.50
20220708	156,157	140,018	1.12	69,429	44.46	18	4	2	2	10	41.21	34.75
20220701	156,157	140,043	1.12	69,642	44.60	18	4	2	2	10	41.41	34.70
20220624	156,157	140,219	1.11	69,482	44.49	18	5	1	2	10	41.36	40.45
20220617	156,157	140,348	1.11	67,865	43.46	15	1	2	3	9	40.50	41.30
20220610	156,157	140,629	1.11	68,368	43.78	17	4	1	3	9	40.27	43.80
20220602	156,157	140,484	1.11	69,050	44.22	18	4	3	2	9	40.41	45.25
20220527	156,157	140,100	1.11	70,376	45.07	19	4	3	3	9	40.48	42.00
20220520	156,157	140,249	1.11	70,070	44.87	18	5	1	3	9	40.94	42.65
20220513	156,157	140,479	1.11	68,626	43.95	17	5	2	1	9	40.82	40.15
20220506	156,157	140,597	1.11	68,208	43.68	16	5	1	1	9	41.05	37.10
20220429	156,157	140,723	1.11	68,138	43.63	16	6	0	1	9	41.04	36.65
20220422	156,157	140,900	1.11	68,189	43.67	16	5	1	1	9	41.01	38.25
20220415	156,157	140,970	1.11	68,402	43.80	16	4	2	1	9	41.03	37.95
20220408	156,157	141,005	1.11	68,793	44.05	16	3	3	1	9	41.18	41.25
20220401	156,157	140,915	1.11	69,334	44.40	17	4	3	1	9	41.27	42.80
20220325	156,157	140,959	1.11	70,649	45.24	20	7	3	1	9	41.27	43.25
20220318	156,157	141,089	1.11	69,887	44.75	18	5	3	1	9	41.18	43.90
20220311	156,157	140,804	1.11	70,133	44.91	18	5	2	2	9	41.24	42.85
20220304	156,157	140,509	1.11	68,622	43.94	16	3	2	2	9	41.02	43.80
20220225	156,157	140,463	1.11	68,347	43.77	17	4	3	1	9	40.63	43.20
20220218	156,157	140,590	1.11	68,171	43.66	17	5	2	1	9	40.57	46.25
20220211	156,157	141,031	1.11	66,609	42.66	15	5	0	1	9	40.34	46.00
20220126	156,157	141,063	1.11	65,652	42.04	14	4	0	3	7	39.00	42.00
20220121	156,157	141,224	1.11	65,613	42.02	14	4	1	2	7	39.07	44.00
20220114	156,157	141,399	1.10	65,959	42.24	15	5	1	2	7	39.07	44.55
20220107	156,157	140,924	1.11	67,040	42.93	16	6	0	3	7	39.04	46.80
20211230	156,157	141,163	1.11	68,990	44.18	20	7	3	2	8	39.59	49.65
20211224	156,157	141,370	1.10	69,069	44.23	19	6	2	3	8	39.65	49.70
20211217	156,157	141,013	1.11	70,577	45.20	21	9	0	3	9	40.38	46.40
20211210	156,157	139,882	1.12	75,132	48.11	24	7	1	4	12	43.09	48.35
20211203	156,157	140,774	1.11	74,542	47.74	24	9	1	3	11	42.66	49.30
20211126	156,157	141,496	1.10	72,697	46.55	23	9	2	2	10	41.57	48.55
20211119	156,157	141,103	1.11	74,848	47.93	23	8	1	4	10	42.77	48.15
20211112	156,157	142,598	1.10	69,189	44.31	19	7	0	3	9	40.28	45.55
20211105	156,157	142,653	1.09	69,488	44.50	19	6	1	2	10	41.04	43.95
20211029	156,157	143,027	1.09	69,169	44.29	20	5	4	4	7	38.48	45.45
20211022	156,157	143,802	1.09	67,343	43.13	17	4	2	2	9	39.81	43.60
20211015	156,157	143,696	1.09	67,334	43.12	17	3	3	4	7	38.54	41.05
20211008	156,157	143,716	1.09	67,580	43.28	17	4	2	4	7	38.80	42.90
20211001	156,157	143,822	1.09	69,335	44.40	18	5	2	3	8	40.14	43.60
20210924	156,157	143,892	1.09	68,535	43.89	17	4	2	3	8	40.09	48.40
20210917	156,157	144,071	1.08	68,012	43.55	16	3	2	2	9	40.53	45.00
20210910	156,165	144,310	1.08	67,340	43.12	16	3	2	2	9	40.08	46.15
20210903	156,165	144,493	1.08	68,045	43.57	18	4	3	3	8	39.39	49.50
20210827	156,165	145,236	1.08	65,769	42.12	18	6	3	2	7	37.63	47.15
20210820	156,165	144,347	1.08	67,484	43.21	17	4	2	2	9	39.86	40.40
20210813	156,165	144,931	1.08	67,194	43.03	18	5	2	3	8	38.76	42.90
20210806	156,165	145,665	1.07	67,418	43.17	18	4	3	3	8	38.88	46.90
20210730	156,165	144,946	1.08	68,868	44.10	21	5	6	2	8	38.77	43.25
20210723	156,165	146,151	1.07	68,347	43.77	19	3	6	1	9	39.56	48.20
20210716	156,165	146,046	1.07	67,580	43.27	18	3	5	3	7	38.43	46.55
20210709	156,165	145,537	1.07	68,246	43.70	19	5	2	3	9	39.60	47.20
20210702	156,165	145,690	1.07	64,771	41.48	16	5	2	3	6	37.29	39.90
20210625	156,165	145,630	1.07	64,804	41.50	16	4	4	1	7	37.94	35.85
20210618	156,165	144,978	1.08	67,378	43.15	21	8	3	4	6	37.20	35.25
20210611	156,165	144,972	1.08	67,263	43.07	21	9	3	2	7	37.93	33.05
20210604	156,165	145,068	1.08	66,908	42.84	21	9	4	2	6	37.18	32.30
20210528	156,165	145,357	1.07	65,800	42.13	19	7	4	2	6	37.14	31.85
20210521	156,165	145,483	1.07	65,076	41.67	18	7	3	3	5	36.44	29.80
20210514	156,165	145,679	1.07	64,770	41.48	18	8	2	3	5	36.44	29.20
20210507	156,165	146,303	1.07	64,189	41.10	17	6	4	2	5	36.44	36.15
20210429	156,165	146,941	1.06	64,595	41.36	17	4	5	3	5	36.44	38.20
20210423	156,165	147,058	1.06	64,658	41.40	18	7	4	2	5	36.44	40.80
20210416	156,165	147,540	1.06	65,022	41.64	18	6	5	2	5	36.44	38.60
20210409	156,165	147,078	1.06	71,648	45.88	25	8	6	3	8	39.08	40.50
20210401	156,165	147,486	1.06	70,433	45.10	24	9	4	3	8	38.96	40.20
20210326	156,165	147,473	1.06	68,277	43.72	20	6	4	2	8	39.10	38.60
20210319	156,165	147,775	1.06	68,785	44.05	20	5	5	2	8	39.25	38.00
20210312	156,165	147,349	1.06	69,124	44.26	19	4	4	2	9	40.07	38.55
20210305	156,165	147,305	1.06	68,842	44.08	18	4	3	2	9	40.23	35.65
20210226	156,165	147,429	1.06	68,096	43.61	18	4	3	3	8	39.24	38.40
20210219	156,165	147,111	1.06	68,468	43.84	21	7	4	3	7	38.19	36.15
20210209	156,165	147,420	1.06	66,462	42.56	18	4	5	2	7	38.12	33.60
20210205	156,165	147,465	1.06	66,507	42.59	18	4	5	2	7	38.11	33.60
20210129	156,165	147,614	1.06	67,962	43.52	21	7	5	2	7	38.08	35.40
20210122	156,165	147,732	1.06	71,664	45.89	24	8	4	3	9	39.90	37.60
20210115	156,186	147,752	1.06	74,563	47.74	24	9	3	2	10	42.34	37.25
20210108	156,186	146,135	1.07	78,086	50.00	24	8	3	1	12	45.60	36.30
20201231	156,186	146,192	1.07	76,727	49.13	20	5	3	1	11	45.57	38.65
20201225	156,186	146,564	1.07	76,695	49.10	17	2	3	1	11	46.56	36.95
20201218	156,186	146,927	1.06	76,271	48.83	17	2	2	2	11	46.07	34.60
20201211	156,186	147,089	1.06	76,262	48.83	17	2	3	2	10	45.76	35.20
20201204	156,186	147,608	1.06	75,454	48.31	17	3	3	1	10	45.25	36.20
20201127	156,186	148,616	1.05	74,008	47.38	17	2	4	1	10	44.36	34.00
20201120	156,186	148,895	1.05	75,172	48.13	19	3	3	2	11	44.81	31.10
20201113	156,186	149,726	1.04	72,044	46.13	21	7	3	1	10	42.09	29.70
20201106	156,186	150,740	1.04	66,451	42.55	16	5	3	1	7	39.13	27.75
20201030	156,186	150,838	1.04	67,294	43.09	18	7	3	1	7	39.13	26.65
20201023	156,186	151,165	1.03	65,603	42.00	14	3	3	1	7	39.13	28.30
20201016	156,186	151,042	1.03	67,277	43.07	17	5	4	1	7	39.13	27.70
20201008	156,186	150,912	1.03	69,153	44.28	19	7	2	1	9	40.63	28.55
20200930	156,186	151,014	1.03	69,074	44.23	17	5	2	1	9	41.19	27.85
20200925	156,186	150,755	1.04	71,351	45.68	18	4	3	1	10	42.54	27.60
20200918	156,186	150,875	1.04	71,308	45.66	18	3	3	3	9	41.79	29.60
20200911	156,186	151,356	1.03	69,326	44.39	15	2	2	2	9	41.81	28.70
20200904	156,186	151,458	1.03	70,232	44.97	17	4	2	2	9	41.71	29.15
20200828	156,186	151,704	1.03	69,811	44.70	16	3	2	2	9	41.76	28.45
20200821	156,186	152,032	1.03	69,714	44.64	16	3	2	2	9	41.71	28.85
20200814	156,218	152,380	1.03	69,266	44.34	15	2	3	1	9	41.77	30.25
20200807	156,218	152,360	1.03	70,365	45.04	18	6	2	1	9	41.81	31.10
20200731	156,218	152,208	1.03	70,979	45.44	18	5	3	1	9	41.83	31.75
20200724	156,218	150,354	1.04	79,904	51.15	26	5	5	4	12	44.97	32.75
20200717	156,218	151,936	1.03	75,112	48.08	22	5	5	2	10	43.02	30.25
20200710	156,218	152,143	1.03	73,594	47.11	20	4	4	2	10	42.89	29.80
20200703	156,342	152,887	1.02	71,057	45.45	17	3	3	2	9	41.93	29.80
20200624	156,342	153,447	1.02	69,526	44.47	15	2	2	2	9	41.78	28.65
20200619	156,342	153,541	1.02	69,121	44.21	14	1	2	2	9	41.78	28.70
20200612	156,342	152,754	1.02	73,152	46.79	18	2	2	3	11	43.54	29.55
20200605	156,342	152,736	1.02	73,672	47.12	21	5	3	3	10	42.48	32.00
20200529	156,342	153,324	1.02	72,459	46.35	20	5	3	3	9	41.85	29.95
20200522	156,342	153,105	1.02	73,667	47.12	22	7	4	2	9	42.10	28.95
20200515	156,342	153,742	1.02	73,605	47.08	21	6	3	1	11	43.14	28.10
20200508	156,342	153,757	1.02	72,352	46.28	20	6	2	3	9	41.63	24.85
20200430	156,342	154,195	1.01	72,031	46.07	20	5	4	2	9	41.63	24.55
20200424	156,342	154,195	1.01	72,736	46.52	21	7	2	2	10	42.39	23.05
20200417	156,342	153,876	1.02	74,936	47.93	24	9	2	3	10	42.44	24.80
20200410	156,342	153,435	1.02	77,246	49.41	27	7	5	5	10	42.11	24.90
20200401	156,342	152,757	1.02	78,785	50.39	27	6	5	5	11	43.40	19.90
20200327	156,342	152,707	1.02	79,600	50.91	29	9	4	5	11	43.41	20.20
20200320	156,342	152,573	1.02	79,963	51.15	25	5	3	2	15	47.06	18.95
20200313	156,342	152,738	1.02	79,937	51.13	26	8	2	4	12	45.36	25.80
20200306	156,342	152,678	1.02	76,988	49.24	24	8	2	1	13	45.28	28.20
20200227	156,342	153,068	1.02	76,663	49.04	24	7	3	1	13	44.91	27.00
20200221	156,342	152,449	1.03	78,454	50.18	24	7	1	1	15	46.94	23.50
20200214	156,342	152,423	1.03	77,239	49.40	22	6	1	1	14	46.39	18.60
20200207	156,342	152,429	1.03	77,315	49.45	22	6	1	1	14	46.39	17.20
20200131	156,342	152,476	1.03	77,611	49.64	23	7	1	1	14	46.39	17.75
20200120	156,342	152,524	1.03	76,727	49.08	21	4	2	1	14	46.33	19.05
20200117	156,342	152,567	1.02	77,174	49.36	22	5	2	1	14	46.33	19.10
20200110	156,342	152,686	1.02	76,762	49.10	21	4	2	1	14	46.36	19.30
20200103	156,342	152,885	1.02	76,200	48.74	20	3	2	1	14	46.28	20.15
20191227	156,342	153,035	1.02	76,188	48.73	20	3	2	1	14	46.31	20.00
20191220	156,342	153,271	1.02	76,532	48.95	21	4	2	2	13	45.62	20.35
20191213	156,342	153,446	1.02	76,267	48.78	20	3	2	2	13	45.76	19.45
20191206	156,342	153,602	1.02	76,816	49.13	21	5	1	2	13	45.77	19.10
20191129	156,342	153,709	1.02	77,561	49.61	22	5	1	3	13	45.74	18.50
20191122	156,342	153,887	1.02	77,351	49.48	21	4	1	2	14	46.53	18.75
20191115	156,342	154,083	1.01	77,435	49.53	21	4	1	2	14	46.60	18.70
20191108	156,342	154,255	1.01	77,807	49.77	22	5	1	2	14	46.57	19.20
20191101	156,342	154,439	1.01	77,750	49.73	23	5	3	2	13	45.62	19.40
20191025	156,342	154,604	1.01	77,581	49.62	22	5	1	2	14	46.44	19.70
20191018	156,342	154,857	1.01	77,073	49.30	21	4	1	3	13	45.78	19.95
20191009	156,342	155,054	1.01	77,068	49.29	21	4	1	3	13	45.77	19.20
20191004	156,342	155,172	1.01	76,989	49.24	21	4	1	3	13	45.75	19.40
20190927	156,342	155,254	1.01	76,822	49.14	20	2	2	3	13	45.83	19.30
20190920	156,342	155,367	1.01	76,622	49.01	20	2	2	3	13	45.73	21.30
20190912	156,342	155,609	1.00	76,481	48.92	20	3	1	3	13	45.86	21.00
20190906	156,342	155,721	1.00	76,912	49.19	20	2	2	3	13	45.87	21.00
20190830	156,342	155,915	1.00	76,051	48.64	19	2	1	3	13	45.77	20.40
20190823	156,342	156,019	1.00	76,145	48.70	19	2	1	3	13	45.88	20.15
20190816	156,342	156,242	1.00	75,876	48.53	19	2	1	3	13	45.75	18.80
20190808	156,342	156,357	1.00	75,599	48.35	19	2	1	3	13	45.53	19.65
20190802	156,342	156,412	1.00	75,725	48.44	19	2	1	3	13	45.64	19.70
20190726	156,342	156,481	1.00	76,316	48.81	20	3	1	3	13	45.77	21.15
20190719	156,342	156,769	1.00	74,830	47.86	18	1	1	3	13	45.37	20.75
20190712	156,342	156,867	1.00	74,462	47.63	18	1	1	4	12	44.67	21.80
20190705	156,342	157,040	1.00	74,856	47.88	19	3	0	3	13	45.26	20.65
20190628	156,342	157,242	0.99	74,853	47.88	19	3	0	3	13	45.21	19.70
20190621	156,342	157,405	0.99	74,927	47.93	20	4	0	3	13	45.00	19.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220923	5.26	18.35	7.57	3.19	3.16	3.11	1.22	1.56	4.03	3.26	2.59	3.04	0.90	1.15	41.54
20220916	5.27	18.24	7.61	3.21	3.12	3.12	1.21	1.54	3.92	3.36	2.19	2.67	1.74	1.15	41.59
20220908	5.27	18.70	7.89	3.18	3.28	3.25	1.36	1.54	3.98	3.54	2.67	1.11	0.89	1.78	41.48
20220902	5.27	18.55	7.85	3.18	3.34	3.05	1.34	1.56	4.04	3.50	2.61	1.92	0.89	1.15	41.67
20220826	5.28	18.50	7.75	3.22	3.28	3.06	1.29	1.54	3.98	3.46	2.33	1.58	1.72	1.15	41.78
20220819	5.29	18.62	7.88	3.22	3.22	3.10	1.27	1.60	4.17	3.23	2.64	1.51	1.72	1.15	41.32
20220812	5.29	18.91	7.95	3.25	3.31	3.19	1.43	1.66	3.98	3.71	1.97	1.45	1.37	1.15	41.31
20220805	5.29	19.01	7.95	3.29	3.30	3.39	1.53	1.63	3.81	3.59	2.33	0.88	1.35	1.15	41.42
20220729	5.30	18.86	7.89	3.36	3.24	3.17	1.47	1.57	3.76	3.56	2.39	1.55	1.23	1.15	41.43
20220722	5.31	18.97	7.92	3.37	3.23	3.08	1.51	1.51	3.74	3.63	2.23	1.89	1.22	1.15	41.16
20220715	5.31	19.14	8.06	3.41	3.23	3.08	1.50	1.47	3.87	3.40	2.55	1.85	0.83	1.15	41.07
20220708	5.31	19.16	8.14	3.38	3.22	2.99	1.44	1.51	3.95	3.14	3.24	1.27	0.81	1.15	41.21
20220701	5.32	19.11	8.03	3.35	3.02	3.03	1.48	1.45	4.16	3.14	3.25	1.21	0.81	1.15	41.40
20220624	5.32	19.30	8.01	3.35	3.00	3.10	1.31	1.46	4.30	3.49	2.81	1.55	0.42	1.15	41.35
20220617	5.33	19.27	8.15	3.27	3.02	3.06	1.28	1.56	4.26	3.18	4.10	0.26	0.89	1.79	40.50
20220610	5.33	19.51	8.22	3.22	3.08	3.08	1.36	1.61	4.35	3.99	2.41	1.20	0.51	1.79	40.27
20220602	5.34	19.21	8.04	3.14	2.93	3.18	1.36	1.55	4.33	3.76	2.89	1.27	1.37	1.15	40.40
20220527	5.34	18.78	7.99	3.12	3.04	3.00	1.45	1.55	4.38	3.09	3.12	1.40	1.39	1.79	40.48
20220520	5.35	18.88	8.01	3.28	3.02	2.98	1.39	1.64	4.15	3.32	3.05	1.65	0.45	1.82	40.94
20220513	5.35	19.21	8.15	3.46	3.03	3.15	1.35	1.67	4.28	3.60	2.77	1.57	0.92	0.63	40.81
20220506	5.35	19.26	8.26	3.41	3.06	3.08	1.40	1.69	4.39	3.22	3.13	1.56	0.42	0.63	41.05
20220429	5.35	19.31	8.31	3.52	3.05	3.14	1.37	1.76	4.40	3.04	3.05	1.96	0.00	0.63	41.03
20220422	5.36	19.41	8.37	3.43	3.00	3.15	1.33	1.71	3.97	3.94	2.61	1.60	0.42	0.63	41.00
20220415	5.38	19.39	8.39	3.33	3.03	3.14	1.38	1.64	4.12	4.09	2.26	1.32	0.81	0.63	41.02
20220408	5.38	19.28	8.25	3.37	2.97	2.99	1.47	1.65	4.02	3.84	2.67	0.97	1.26	0.63	41.18
20220401	5.39	19.15	8.08	3.22	2.95	3.00	1.60	1.54	3.94	3.77	2.91	1.21	1.28	0.63	41.27
20220325	5.40	19.14	8.11	3.13	2.86	2.95	1.62	1.60	3.92	3.42	2.55	2.12	1.20	0.63	41.27
20220318	5.40	19.15	8.13	3.05	2.94	2.83	1.53	1.52	3.77	3.45	3.41	1.57	1.36	0.63	41.18
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-09	41.00	34.50	42.45	32.05	-6.75	39.00	26,343	-
2022-08	37.80	41.25	42.30	35.00	4.85	39.74	32,048	20.52
2022-07	38.15	37.80	38.45	31.70	-0.30	35.50	21,976	14.07
2022-06	45.45	38.10	46.60	38.10	-7.70	42.05	45,501	29.14
2022-05	36.50	45.80	45.85	34.65	9.15	40.72	82,968	53.13
2022-04	42.95	36.65	42.95	33.50	-6.60	38.77	17,612	11.28
2022-03	43.20	43.25	45.80	40.40	0.05	43.32	25,090	16.07
2022-02	42.70	43.20	46.80	42.10	1.20	45.12	23,265	14.90
2022-01	50.60	42.00	52.00	41.45	-7.65	45.88	48,074	30.79
2021-12	49.80	49.65	57.00	45.60	-0.15	49.32	276,942	177.35
2021-11	45.70	49.80	50.70	43.15	3.60	46.59	160,973	103.08
2021-10	46.60	45.45	47.20	39.00	1.85	43.05	70,164	44.93
2021-09	47.70	47.25	50.50	43.10	-0.25	46.52	116,223	74.43
2021-08	44.35	47.50	50.60	37.95	4.25	44.78	171,240	109.65
2021-07	37.70	43.25	55.60	36.75	4.85	46.32	434,708	278.36
2021-06	32.95	38.40	39.10	31.00	5.50	34.05	80,400	51.48
2021-05	38.20	32.90	38.20	26.30	-5.30	31.65	45,577	29.19
2021-04	39.60	38.20	44.75	36.65	-0.85	39.85	163,932	104.97
2021-03	38.60	39.25	41.00	33.75	0.85	37.88	134,871	86.36
2021-02	35.45	38.40	40.20	33.35	2.90	35.75	69,625	44.58
2021-01	38.75	35.40	40.45	35.10	-2.25	37.46	197,415	126.41
2020-12	35.65	38.65	42.60	33.05	3.15	36.13	205,278	131.43
2020-11	26.65	35.50	36.50	15.00	8.10	29.36	129,337	82.81
2020-10	28.10	26.65	29.45	26.55	-1.20	28.04	44,270	28.34
2020-09	28.15	27.85	31.30	27.10	-0.15	28.87	72,222	46.24
2020-08	31.65	28.00	32.20	25.95	-3.75	29.67	76,918	49.25
2020-07	29.20	31.75	35.60	28.45	2.85	31.00	278,172	178.07
2020-06	29.95	28.90	33.45	27.45	-1.05	29.53	161,626	103.38
2020-05	23.70	29.95	32.00	23.60	5.40	27.91	274,602	175.64
2020-04	19.95	24.55	26.10	19.60	4.55	23.58	150,934	96.54
2020-03	27.65	20.00	31.00	17.10	-7.00	24.04	266,399	170.39
2020-02	17.60	27.00	29.95	16.20	9.25	20.67	149,869	95.86
2020-01	20.25	17.75	20.45	17.15	-2.55	19.15	6,349	4.06
2019-12	18.80	20.30	21.35	18.00	1.80	19.58	19,938	12.75
2019-11	19.45	18.50	19.85	18.00	-0.90	18.92	4,602	2.94
2019-10	19.50	19.40	20.85	19.05	0.10	19.63	5,830	3.73
2019-09	20.65	19.30	21.90	19.20	-0.75	20.92	12,951	8.28
2019-08	20.15	20.40	20.85	18.30	0.15	19.65	11,725	7.50
2019-07	20.25	20.25	23.05	19.60	0.55	20.77	26,055	16.67
2019-06	18.50	19.70	20.75	17.85	1.30	19.11	12,110	7.75
2019-05	20.50	18.40	21.25	17.15	-2.25	18.70	10,823	6.92
2019-04	21.80	20.65	23.50	20.30	-0.90	21.86	18,151	11.61
2019-03	24.20	21.55	24.20	20.75	-2.25	22.13	17,066	11.00
2019-02	20.85	23.80	25.60	20.70	3.20	23.10	34,874	22.48
2019-01	19.75	20.60	21.15	18.10	0.75	19.75	26,340	16.98
2018-12	28.20	19.85	29.95	18.75	-7.75	22.83	51,297	33.06
2018-11	23.15	27.60	28.35	23.00	5.30	24.77	27,712	24.49
2018-10	34.85	22.80	35.20	20.10	-12.00	26.40	17,692	15.64
2018-09	34.50	34.00	34.75	27.25	-0.40	31.11	15,912	14.06
2018-08	39.15	34.40	39.40	29.25	-4.40	33.39	20,711	18.31
2018-07	46.45	38.80	46.50	36.20	-7.40	40.80	38,753	34.25
2018-06	51.00	46.20	59.00	44.10	-1.80	49.60	139,879	123.63
2018-05	32.20	48.00	52.00	28.50	15.50	36.12	101,579	89.78
2018-04	30.70	32.50	41.80	28.60	3.20	34.18	37,372	33.03
2018-03	24.95	29.30	30.70	24.95	3.85	27.35	8,422	7.44
2018-02	23.00	25.45	26.65	19.30	2.55	23.07	7,159	6.33
2018-01	17.95	22.90	23.90	17.65	4.95	19.92	5,276	4.66
2017-12	16.00	17.95	19.30	15.00	1.95	17.32	2,702	3.60
2017-11	20.20	16.00	20.20	15.00	-4.15	16.80	4,473	5.95
2017-10	27.20	20.15	27.20	18.25	-4.55	20.33	5,942	7.91
2017-09	3.35	5.00	5.44	3.34	1.72	4.55	60,443	16.24
2017-08	3.06	3.28	3.32	2.98	0.25	3.13	9,547	2.56
2017-07	3.18	3.06	3.41	3.05	-0.04	3.13	6,823	1.83
2017-06	3.22	3.10	3.59	3.00	-0.12	3.24	9,366	2.52
2017-05	3.85	3.22	4.00	3.00	-0.74	3.47	12,301	3.30
2017-04	4.49	3.96	4.60	3.52	-0.41	4.05	9,423	2.53
2017-03	3.88	4.37	5.68	3.60	0.49	4.29	35,102	9.43
2017-02	3.01	3.88	4.41	2.99	0.93	3.88	19,934	5.35
2017-01	2.92	2.95	2.95	2.72	0.05	2.84	4,476	1.20
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平