網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2342 茂矽
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2342 茂矽
4/22:
39.95 △0.2
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210416
156,165
147,540
1.06
65,022
41.64
18
6
5
2
5
36.44
38.60
20210409
156,165
147,078
1.06
71,648
45.88
25
8
6
3
8
39.08
40.50
20210401
156,165
147,486
1.06
70,433
45.10
24
9
4
3
8
38.96
40.20
20210326
156,165
147,473
1.06
68,277
43.72
20
6
4
2
8
39.10
38.60
20210319
156,165
147,775
1.06
68,785
44.05
20
5
5
2
8
39.25
38.00
20210312
156,165
147,349
1.06
69,124
44.26
19
4
4
2
9
40.07
38.55
20210305
156,165
147,305
1.06
68,842
44.08
18
4
3
2
9
40.23
35.65
20210226
156,165
147,429
1.06
68,096
43.61
18
4
3
3
8
39.24
38.40
20210219
156,165
147,111
1.06
68,468
43.84
21
7
4
3
7
38.19
36.15
20210209
156,165
147,420
1.06
66,462
42.56
18
4
5
2
7
38.12
33.60
20210205
156,165
147,465
1.06
66,507
42.59
18
4
5
2
7
38.11
33.60
20210129
156,165
147,614
1.06
67,962
43.52
21
7
5
2
7
38.08
35.40
20210122
156,165
147,732
1.06
71,664
45.89
24
8
4
3
9
39.90
37.60
20210115
156,186
147,752
1.06
74,563
47.74
24
9
3
2
10
42.34
37.25
20210108
156,186
146,135
1.07
78,086
50.00
24
8
3
1
12
45.60
36.30
20201231
156,186
146,192
1.07
76,727
49.13
20
5
3
1
11
45.57
38.65
20201225
156,186
146,564
1.07
76,695
49.10
17
2
3
1
11
46.56
36.95
20201218
156,186
146,927
1.06
76,271
48.83
17
2
2
2
11
46.07
34.60
20201211
156,186
147,089
1.06
76,262
48.83
17
2
3
2
10
45.76
35.20
20201204
156,186
147,608
1.06
75,454
48.31
17
3
3
1
10
45.25
36.20
20201127
156,186
148,616
1.05
74,008
47.38
17
2
4
1
10
44.36
34.00
20201120
156,186
148,895
1.05
75,172
48.13
19
3
3
2
11
44.81
31.10
20201113
156,186
149,726
1.04
72,044
46.13
21
7
3
1
10
42.09
29.70
20201106
156,186
150,740
1.04
66,451
42.55
16
5
3
1
7
39.13
27.75
20201030
156,186
150,838
1.04
67,294
43.09
18
7
3
1
7
39.13
26.65
20201023
156,186
151,165
1.03
65,603
42.00
14
3
3
1
7
39.13
28.30
20201016
156,186
151,042
1.03
67,277
43.07
17
5
4
1
7
39.13
27.70
20201008
156,186
150,912
1.03
69,153
44.28
19
7
2
1
9
40.63
28.55
20200930
156,186
151,014
1.03
69,074
44.23
17
5
2
1
9
41.19
27.85
20200925
156,186
150,755
1.04
71,351
45.68
18
4
3
1
10
42.54
27.60
20200918
156,186
150,875
1.04
71,308
45.66
18
3
3
3
9
41.79
29.60
20200911
156,186
151,356
1.03
69,326
44.39
15
2
2
2
9
41.81
28.70
20200904
156,186
151,458
1.03
70,232
44.97
17
4
2
2
9
41.71
29.15
20200828
156,186
151,704
1.03
69,811
44.70
16
3
2
2
9
41.76
28.45
20200821
156,186
152,032
1.03
69,714
44.64
16
3
2
2
9
41.71
28.85
20200814
156,218
152,380
1.03
69,266
44.34
15
2
3
1
9
41.77
30.25
20200807
156,218
152,360
1.03
70,365
45.04
18
6
2
1
9
41.81
31.10
20200731
156,218
152,208
1.03
70,979
45.44
18
5
3
1
9
41.83
31.75
20200724
156,218
150,354
1.04
79,904
51.15
26
5
5
4
12
44.97
32.75
20200717
156,218
151,936
1.03
75,112
48.08
22
5
5
2
10
43.02
30.25
20200710
156,218
152,143
1.03
73,594
47.11
20
4
4
2
10
42.89
29.80
20200703
156,342
152,887
1.02
71,057
45.45
17
3
3
2
9
41.93
29.80
20200624
156,342
153,447
1.02
69,526
44.47
15
2
2
2
9
41.78
28.65
20200619
156,342
153,541
1.02
69,121
44.21
14
1
2
2
9
41.78
28.70
20200612
156,342
152,754
1.02
73,152
46.79
18
2
2
3
11
43.54
29.55
20200605
156,342
152,736
1.02
73,672
47.12
21
5
3
3
10
42.48
32.00
20200529
156,342
153,324
1.02
72,459
46.35
20
5
3
3
9
41.85
29.95
20200522
156,342
153,105
1.02
73,667
47.12
22
7
4
2
9
42.10
28.95
20200515
156,342
153,742
1.02
73,605
47.08
21
6
3
1
11
43.14
28.10
20200508
156,342
153,757
1.02
72,352
46.28
20
6
2
3
9
41.63
24.85
20200430
156,342
154,195
1.01
72,031
46.07
20
5
4
2
9
41.63
24.55
20200424
156,342
154,195
1.01
72,736
46.52
21
7
2
2
10
42.39
23.05
20200417
156,342
153,876
1.02
74,936
47.93
24
9
2
3
10
42.44
24.80
20200410
156,342
153,435
1.02
77,246
49.41
27
7
5
5
10
42.11
24.90
20200401
156,342
152,757
1.02
78,785
50.39
27
6
5
5
11
43.40
19.90
20200327
156,342
152,707
1.02
79,600
50.91
29
9
4
5
11
43.41
20.20
20200320
156,342
152,573
1.02
79,963
51.15
25
5
3
2
15
47.06
18.95
20200313
156,342
152,738
1.02
79,937
51.13
26
8
2
4
12
45.36
25.80
20200306
156,342
152,678
1.02
76,988
49.24
24
8
2
1
13
45.28
28.20
20200227
156,342
153,068
1.02
76,663
49.04
24
7
3
1
13
44.91
27.00
20200221
156,342
152,449
1.03
78,454
50.18
24
7
1
1
15
46.94
23.50
20200214
156,342
152,423
1.03
77,239
49.40
22
6
1
1
14
46.39
18.60
20200207
156,342
152,429
1.03
77,315
49.45
22
6
1
1
14
46.39
17.20
20200131
156,342
152,476
1.03
77,611
49.64
23
7
1
1
14
46.39
17.75
20200120
156,342
152,524
1.03
76,727
49.08
21
4
2
1
14
46.33
19.05
20200117
156,342
152,567
1.02
77,174
49.36
22
5
2
1
14
46.33
19.10
20200110
156,342
152,686
1.02
76,762
49.10
21
4
2
1
14
46.36
19.30
20200103
156,342
152,885
1.02
76,200
48.74
20
3
2
1
14
46.28
20.15
20191227
156,342
153,035
1.02
76,188
48.73
20
3
2
1
14
46.31
20.00
20191220
156,342
153,271
1.02
76,532
48.95
21
4
2
2
13
45.62
20.35
20191213
156,342
153,446
1.02
76,267
48.78
20
3
2
2
13
45.76
19.45
20191206
156,342
153,602
1.02
76,816
49.13
21
5
1
2
13
45.77
19.10
20191129
156,342
153,709
1.02
77,561
49.61
22
5
1
3
13
45.74
18.50
20191122
156,342
153,887
1.02
77,351
49.48
21
4
1
2
14
46.53
18.75
20191115
156,342
154,083
1.01
77,435
49.53
21
4
1
2
14
46.60
18.70
20191108
156,342
154,255
1.01
77,807
49.77
22
5
1
2
14
46.57
19.20
20191101
156,342
154,439
1.01
77,750
49.73
23
5
3
2
13
45.62
19.40
20191025
156,342
154,604
1.01
77,581
49.62
22
5
1
2
14
46.44
19.70
20191018
156,342
154,857
1.01
77,073
49.30
21
4
1
3
13
45.78
19.95
20191009
156,342
155,054
1.01
77,068
49.29
21
4
1
3
13
45.77
19.20
20191004
156,342
155,172
1.01
76,989
49.24
21
4
1
3
13
45.75
19.40
20190927
156,342
155,254
1.01
76,822
49.14
20
2
2
3
13
45.83
19.30
20190920
156,342
155,367
1.01
76,622
49.01
20
2
2
3
13
45.73
21.30
20190912
156,342
155,609
1.00
76,481
48.92
20
3
1
3
13
45.86
21.00
20190906
156,342
155,721
1.00
76,912
49.19
20
2
2
3
13
45.87
21.00
20190830
156,342
155,915
1.00
76,051
48.64
19
2
1
3
13
45.77
20.40
20190823
156,342
156,019
1.00
76,145
48.70
19
2
1
3
13
45.88
20.15
20190816
156,342
156,242
1.00
75,876
48.53
19
2
1
3
13
45.75
18.80
20190808
156,342
156,357
1.00
75,599
48.35
19
2
1
3
13
45.53
19.65
20190802
156,342
156,412
1.00
75,725
48.44
19
2
1
3
13
45.64
19.70
20190726
156,342
156,481
1.00
76,316
48.81
20
3
1
3
13
45.77
21.15
20190719
156,342
156,769
1.00
74,830
47.86
18
1
1
3
13
45.37
20.75
20190712
156,342
156,867
1.00
74,462
47.63
18
1
1
4
12
44.67
21.80
20190705
156,342
157,040
1.00
74,856
47.88
19
3
0
3
13
45.26
20.65
20190628
156,342
157,242
0.99
74,853
47.88
19
3
0
3
13
45.21
19.70
20190621
156,342
157,405
0.99
74,927
47.93
20
4
0
3
13
45.00
19.50
20190614
156,342
157,389
0.99
74,805
47.85
20
4
0
4
12
44.30
18.00
20190606
156,342
157,554
0.99
74,020
47.35
19
3
0
5
11
43.58
18.45
20190531
156,342
157,675
0.99
73,542
47.04
18
2
0
5
11
43.63
18.40
20190524
156,342
157,813
0.99
73,396
46.95
18
2
0
5
11
43.58
17.80
20190517
156,342
158,003
0.99
72,677
46.49
17
2
1
3
11
43.58
17.90
20190510
156,342
158,171
0.99
72,716
46.51
17
2
1
3
11
43.60
18.90
20190503
156,342
158,361
0.99
72,477
46.36
16
1
0
4
11
43.62
21.15
20190426
156,342
158,468
0.99
72,625
46.45
16
1
0
3
12
44.30
20.85
20190419
155,142
158,559
0.98
71,718
46.23
16
2
0
3
11
43.88
22.20
20190412
155,142
158,713
0.98
71,595
46.15
15
0
2
2
11
44.09
21.70
20190403
155,142
158,645
0.98
71,326
45.97
15
1
0
3
11
43.89
22.00
20190329
155,142
158,677
0.98
71,338
45.98
15
1
0
3
11
43.89
21.55
20190322
155,142
158,530
0.98
71,613
46.16
16
2
1
2
11
43.90
21.85
20190315
155,142
158,491
0.98
71,509
46.09
16
2
1
2
11
43.86
21.90
20190308
155,142
158,532
0.98
71,341
45.98
16
2
2
1
11
43.84
22.35
20190227
155,142
158,490
0.98
72,189
46.53
17
3
2
1
11
43.93
23.80
20190222
155,142
158,506
0.98
72,849
46.96
18
4
2
1
11
43.99
23.40
20190215
155,142
158,801
0.98
72,625
46.81
17
2
2
2
11
44.22
22.50
20190130
155,142
158,833
0.98
72,557
46.77
17
3
1
2
11
44.25
20.60
20190125
155,142
159,010
0.98
71,390
46.02
15
1
0
3
11
44.02
20.35
20190118
155,142
159,085
0.98
72,845
46.95
18
3
1
3
11
43.98
20.00
20190111
155,142
159,055
0.98
74,052
47.73
19
3
2
2
12
44.76
19.70
20190104
155,142
159,184
0.97
73,936
47.66
19
3
2
2
12
44.74
18.60
20181228
155,142
159,266
0.97
73,696
47.50
18
2
2
2
12
44.86
19.85
20181222
155,142
159,535
0.97
73,902
47.63
19
2
3
3
11
43.99
21.05
20181214
113,142
157,480
0.72
54,656
48.31
12
3
1
2
6
44.83
24.10
20181207
113,142
157,184
0.72
54,594
48.25
11
1
1
3
6
44.83
24.60
20181130
113,142
157,025
0.72
54,759
48.40
11
1
1
2
7
45.80
27.60
20181123
113,142
156,980
0.72
55,388
48.95
10
0
1
2
7
46.70
23.80
20181116
113,142
156,959
0.72
55,811
49.33
11
1
1
2
7
46.66
23.50
20181109
113,142
157,003
0.72
55,965
49.46
11
0
2
2
7
46.66
25.30
20181102
113,142
157,106
0.72
55,840
49.35
11
0
2
2
7
46.58
25.00
20181026
113,142
157,186
0.72
55,975
49.47
11
0
3
1
7
46.77
20.60
20181019
113,142
157,255
0.72
56,758
50.17
13
2
3
1
7
46.77
25.00
20181012
113,142
157,303
0.72
56,903
50.29
13
2
3
1
7
46.78
25.45
20181005
113,142
157,277
0.72
57,119
50.48
13
2
2
2
7
46.74
29.55
20180928
113,142
157,384
0.72
57,250
50.60
13
2
2
2
7
46.78
34.00
20180921
113,142
157,611
0.72
56,948
50.33
13
2
3
1
7
46.77
32.90
20180914
113,142
157,683
0.72
56,322
49.78
13
3
3
1
6
45.88
30.80
20180907
113,142
157,812
0.72
56,663
50.08
13
3
3
1
6
45.96
29.30
20180831
113,142
157,930
0.72
56,691
50.11
13
2
3
2
6
45.92
34.40
20180824
113,142
158,134
0.72
56,443
49.89
13
3
3
1
6
45.83
30.90
20180817
113,142
158,227
0.72
56,308
49.77
13
3
2
2
6
45.76
32.80
20180810
113,142
158,441
0.71
54,807
48.44
10
1
2
0
7
46.80
32.50
20180803
113,142
158,673
0.71
55,809
49.33
12
2
3
0
7
46.65
36.00
20180727
113,142
158,855
0.71
55,787
49.31
12
2
2
1
7
46.48
39.60
20180720
113,142
159,159
0.71
55,271
48.85
12
4
1
0
7
46.49
37.15
20180713
113,142
159,362
0.71
56,081
49.57
14
6
1
1
6
45.61
42.55
20180706
113,142
159,419
0.71
55,986
49.48
13
4
1
2
6
45.60
42.55
20180629
113,142
159,679
0.71
56,061
49.55
14
6
1
1
6
45.60
46.20
20180622
113,142
159,996
0.71
55,069
48.67
12
5
1
0
6
45.69
49.65
20180615
113,142
160,087
0.71
55,533
49.08
11
2
2
0
7
47.14
54.30
20180608
113,142
160,480
0.71
54,893
48.52
10
3
0
1
6
46.41
49.10
20180601
113,142
161,255
0.70
55,093
48.69
11
3
2
0
6
46.23
48.50
20180525
113,142
161,104
0.70
54,033
47.76
9
3
0
0
6
46.45
36.20
20180518
113,142
161,211
0.70
53,371
47.17
8
2
0
0
6
46.35
35.50
20180511
113,142
161,484
0.70
53,768
47.52
9
3
0
0
6
46.27
34.50
20180504
113,142
161,518
0.70
54,243
47.94
10
4
0
0
6
46.24
29.80
20180427
113,142
161,655
0.70
53,747
47.50
9
3
0
0
6
46.21
31.70
20180420
113,142
161,882
0.70
52,601
46.49
7
1
0
0
6
46.13
35.40
20180413
113,142
162,093
0.70
52,603
46.49
7
1
0
0
6
46.13
36.50
20180403
113,142
161,845
0.70
53,335
47.14
8
1
1
0
6
46.11
31.20
20180331
113,142
161,983
0.70
53,278
47.09
8
1
1
0
6
46.09
29.30
20180323
113,142
162,072
0.70
53,179
47.00
8
2
0
0
6
46.01
25.55
20180316
113,142
162,182
0.70
53,094
46.93
8
2
0
0
6
45.96
27.40
20180309
113,142
162,317
0.70
53,457
47.25
9
3
0
0
6
45.95
28.00
20180302
113,142
162,570
0.70
53,303
47.11
9
3
0
0
6
45.82
26.80
20180223
113,142
162,702
0.70
52,982
46.83
8
2
0
0
6
45.87
24.95
20180214
113,142
162,798
0.69
53,415
47.21
9
3
0
0
6
45.89
20180209
113,142
162,780
0.70
53,634
47.40
9
3
0
0
6
45.92
22.10
20180202
113,142
162,780
0.70
53,425
47.22
9
3
0
0
6
45.85
22.35
20180126
113,142
163,088
0.69
53,668
47.43
9
1
2
0
6
45.82
21.75
20180119
113,142
163,394
0.69
53,851
47.60
9
1
1
1
6
45.79
19.00
20180112
113,142
163,645
0.69
53,842
47.59
9
1
1
1
6
45.79
19.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
39.60
39.95
44.75
36.65
0.90
40.03
134,048
-
2021-03
38.60
39.25
41.00
33.75
0.85
37.88
134,871
86.36
2021-02
35.45
38.40
40.20
33.35
2.90
35.75
69,625
44.58
2021-01
38.75
35.40
40.45
35.10
-2.25
37.46
197,415
126.41
2020-12
35.65
38.65
42.60
33.05
3.15
36.13
205,278
131.43
2020-11
26.65
35.50
36.50
15.00
8.10
29.36
129,337
82.81
2020-10
28.10
26.65
29.45
26.55
-1.20
28.04
44,270
28.34
2020-09
28.15
27.85
31.30
27.10
-0.15
28.87
72,222
46.24
2020-08
31.65
28.00
32.20
25.95
-3.75
29.67
76,918
49.25
2020-07
29.20
31.75
35.60
28.45
2.85
31.00
278,172
178.07
2020-06
29.95
28.90
33.45
27.45
-1.05
29.53
161,626
103.38
2020-05
23.70
29.95
32.00
23.60
5.40
27.91
274,602
175.64
2020-04
19.95
24.55
26.10
19.60
4.55
23.58
150,934
96.54
2020-03
27.65
20.00
31.00
17.10
-7.00
24.04
266,399
170.39
2020-02
17.60
27.00
29.95
16.20
9.25
20.67
149,869
95.86
2020-01
20.25
17.75
20.45
17.15
-2.55
19.15
6,349
4.06
2019-12
18.80
20.30
21.35
18.00
1.80
19.58
19,938
12.75
2019-11
19.45
18.50
19.85
18.00
-0.90
18.92
4,602
2.94
2019-10
19.50
19.40
20.85
19.05
0.10
19.63
5,830
3.73
2019-09
20.65
19.30
21.90
19.20
-0.75
20.92
12,951
8.28
2019-08
20.15
20.40
20.85
18.30
0.15
19.65
11,725
7.50
2019-07
20.25
20.25
23.05
19.60
0.55
20.77
26,055
16.67
2019-06
18.50
19.70
20.75
17.85
1.30
19.11
12,110
7.75
2019-05
20.50
18.40
21.25
17.15
-2.25
18.70
10,823
6.92
2019-04
21.80
20.65
23.50
20.30
-0.90
21.86
18,151
11.61
2019-03
24.20
21.55
24.20
20.75
-2.25
22.13
17,066
11.00
2019-02
20.85
23.80
25.60
20.70
3.20
23.10
34,874
22.48
2019-01
19.75
20.60
21.15
18.10
0.75
19.75
26,340
16.98
2018-12
28.20
19.85
29.95
18.75
-7.75
22.83
51,297
33.06
2018-11
23.15
27.60
28.35
23.00
5.30
24.77
27,712
24.49
2018-10
34.85
22.80
35.20
20.10
-12.00
26.40
17,692
15.64
2018-09
34.50
34.00
34.75
27.25
-0.40
31.11
15,912
14.06
2018-08
39.15
34.40
39.40
29.25
-4.40
33.39
20,711
18.31
2018-07
46.45
38.80
46.50
36.20
-7.40
40.80
38,753
34.25
2018-06
51.00
46.20
59.00
44.10
-1.80
49.60
139,879
123.63
2018-05
32.20
48.00
52.00
28.50
15.50
36.12
101,579
89.78
2018-04
30.70
32.50
41.80
28.60
3.20
34.18
37,372
33.03
2018-03
24.95
29.30
30.70
24.95
3.85
27.35
8,422
7.44
2018-02
23.00
25.45
26.65
19.30
2.55
23.07
7,159
6.33
2018-01
17.95
22.90
23.90
17.65
4.95
19.92
5,276
4.66
2017-12
16.00
17.95
19.30
15.00
1.95
17.32
2,702
3.60
2017-11
20.20
16.00
20.20
15.00
-4.15
16.80
4,473
5.95
2017-10
27.20
20.15
27.20
18.25
-4.55
20.33
5,942
7.91
2017-09
3.35
5.00
5.44
3.34
1.72
4.55
60,443
16.24
2017-08
3.06
3.28
3.32
2.98
0.25
3.13
9,547
2.56
2017-07
3.18
3.06
3.41
3.05
-0.04
3.13
6,823
1.83
2017-06
3.22
3.10
3.59
3.00
-0.12
3.24
9,366
2.52
2017-05
3.85
3.22
4.00
3.00
-0.74
3.47
12,301
3.30
2017-04
4.49
3.96
4.60
3.52
-0.41
4.05
9,423
2.53
2017-03
3.88
4.37
5.68
3.60
0.49
4.29
35,102
9.43
2017-02
3.01
3.88
4.41
2.99
0.93
3.88
19,934
5.35
2017-01
2.92
2.95
2.95
2.72
0.05
2.84
4,476
1.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
20.55▽-1.15
2303 聯電
54.80△1.40
2329 華泰
17.70▽-0.45
2330 台積電
591.00▽-1.00
2337 旺宏
44.90▽-2.05
2338 光罩
81.80▽-2.90
2342 茂矽
39.95△0.20
2344 華邦電
34.25▽-2.20
2351 順德
91.10△0.10
2363 矽統
20.50▽-0.40
2369 菱生
18.10▽-0.90
2379 瑞昱
500.00△6.50
2388 威盛
53.70△0.20
2401 凌陽
30.80▽-2.25
2408 南亞科
93.40▽-4.90
2434 統懋
38.50▽-0.55
2436 偉詮電
76.20▽-6.20
2441 超豐
69.40▽-1.10
2449 京元電子
43.30▽-0.95
2451 創見
78.80▽-1.60
2454 聯發科
984.00▽-4.00
2458 義隆
208.50▽-1.50
2481 強茂
60.50▽-1.20
3006 晶豪科
145.00▽-8.00
3014 聯陽
120.00▽-4.50
3016 嘉晶
78.50▽-5.50
3034 聯詠
588.00▽-1.00
3035 智原
56.50▽-2.20
3041 揚智
30.20▽-1.55
3054 立萬利
21.90▽-0.30
3094 聯傑
36.60▽-1.70
3189 景碩
108.50▽-2.50
3257 虹冠電
83.00▽-1.50
3413 京鼎
242.00▽-8.00
3443 創意
395.50▽-14.00
3519 綠能
±
3530 晶相光
118.50▽-5.00
3532 台勝科
179.00△7.50
3536 誠創
7.29△0.66
3545 敦泰
176.00▽-3.00
3579 尚志
±
3583 辛耘
69.50▽-3.80
3588 通嘉
81.10▽-8.10
3661 世芯-KY
442.00▽-48.00
3686 達能
18.20▽-0.85
3711 日月光投控
108.00▽-2.00
4919 新唐
72.60▽-0.80
4952 凌通
54.80▽-1.60
4961 天鈺
350.00▽-27.50
4967 十銓
55.40▽-4.30
4968 立積
527.00▽-18.00
5269 祥碩
1090.00▽-40.00
5285 界霖
77.90▽-1.90
5305 敦南
±
5471 松翰
109.50▽-1.50
6202 盛群
97.40△4.00
6239 力成
110.50▽-1.50
6243 迅杰
20.80▽-2.30
6257 矽格
50.80▽-1.40
6271 同欣電
193.00▽-4.00
6415 矽力-KY
2645.00△110.00
6451 訊芯-KY
111.50▽-1.50
6525 捷敏-KY
79.80▽-2.20
6531 愛普
726.00△1.00
6533 晶心科
494.50▽-10.50
6552 易華電
63.30▽-1.80
6573 虹揚-KY
20.25▽-1.20
8016 矽創
273.00▽-3.50
8028 昇陽半
51.80▽-2.00
8081 致新
209.00▽-9.00
8110 華東
19.20△0.65
8131 福懋科
42.50▽-1.25
8150 南茂
47.30▽-2.40
8261 富鼎
79.70▽-0.20
8271 宇瞻
48.65▽-0.75
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。