網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2351 順德
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2351 順德
1/28:
88.2 ▽-4.1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210122
182,140
14,194
12.83
130,208
71.49
61
17
9
2
33
62.34
91.00
20210115
182,140
13,002
14.01
135,435
74.36
67
19
10
4
34
63.62
87.00
20210108
182,140
11,797
15.44
137,737
75.62
66
15
11
4
36
65.60
86.50
20201231
182,140
9,936
18.33
140,550
77.17
65
15
10
4
36
67.26
98.20
20201225
182,140
9,680
18.82
140,580
77.18
64
16
8
4
36
67.62
77.00
20201218
182,140
9,767
18.65
140,254
77.00
63
13
9
5
36
67.41
75.40
20201211
182,140
9,802
18.58
140,773
77.29
64
13
9
6
36
67.28
76.10
20201204
182,140
9,712
18.75
140,275
77.01
63
13
10
5
35
67.13
80.00
20201127
182,140
9,353
19.47
140,486
77.13
62
12
10
4
36
68.05
74.00
20201120
182,140
9,516
19.14
140,166
76.95
61
10
10
5
36
67.96
70.30
20201113
182,140
9,554
19.06
140,368
77.07
61
11
8
6
36
68.02
64.70
20201106
182,140
10,019
18.18
139,462
76.57
61
12
9
5
35
67.44
60.60
20201030
182,140
10,001
18.21
138,514
76.05
60
12
9
5
34
66.75
60.30
20201023
182,140
10,055
18.11
137,463
75.47
58
10
9
5
34
66.73
62.10
20201016
182,140
10,135
17.97
136,696
75.05
56
8
9
4
35
67.38
63.20
20201008
182,140
10,105
18.02
136,791
75.10
57
10
8
5
34
66.71
63.10
20200930
182,140
10,197
17.86
136,655
75.03
57
9
9
6
33
66.16
58.70
20200925
182,140
10,162
17.92
136,619
75.01
57
9
9
6
33
66.21
55.10
20200918
182,140
10,201
17.86
135,515
74.40
57
10
7
7
33
65.57
58.70
20200911
182,140
10,346
17.60
134,481
73.83
57
10
7
7
33
65.08
53.70
20200904
182,140
10,538
17.28
134,570
73.88
57
11
6
6
34
65.75
48.25
20200828
182,140
10,528
17.30
134,149
73.65
56
10
7
5
34
65.82
46.90
20200821
182,140
10,588
17.20
133,405
73.24
55
10
6
5
34
65.79
45.40
20200814
182,140
10,668
17.07
133,872
73.50
56
11
6
5
34
65.84
46.00
20200807
182,140
10,720
16.99
134,412
73.80
57
12
6
5
34
65.89
46.75
20200731
182,140
10,695
17.03
133,708
73.41
55
9
7
5
34
65.88
45.65
20200724
182,140
10,625
17.14
134,889
74.06
57
12
6
5
34
66.10
48.55
20200717
182,140
10,609
17.17
134,867
74.05
56
9
6
5
36
66.81
48.30
20200710
182,140
10,650
17.10
135,049
74.15
56
9
6
5
36
66.88
48.65
20200703
182,140
10,652
17.10
135,285
74.28
56
9
6
5
36
67.03
49.10
20200624
182,140
10,609
17.17
135,998
74.67
57
9
8
4
36
67.11
48.45
20200619
182,140
10,538
17.28
137,009
75.22
58
10
7
4
37
67.88
48.80
20200612
182,140
10,398
17.52
137,341
75.40
57
9
6
4
38
68.77
49.55
20200605
182,140
10,260
17.75
137,664
75.58
57
9
7
3
38
68.98
52.90
20200529
182,140
10,267
17.74
137,992
75.76
58
12
5
3
38
68.85
44.95
20200522
182,140
10,221
17.82
138,044
75.79
58
12
5
3
38
68.89
43.65
20200515
182,140
10,218
17.83
137,982
75.76
58
13
4
3
38
68.95
43.95
20200508
182,140
9,993
18.23
139,658
76.68
60
14
5
3
38
69.19
45.20
20200430
182,140
9,771
18.64
140,716
77.26
60
11
6
5
38
69.33
48.50
20200424
182,140
9,825
18.54
140,978
77.40
61
13
5
6
37
68.80
43.35
20200417
182,140
9,776
18.63
140,483
77.13
60
13
4
6
37
68.86
44.90
20200410
182,140
9,681
18.81
140,625
77.21
60
11
7
5
37
68.90
42.40
20200401
182,140
9,674
18.83
140,450
77.11
60
12
6
5
37
68.91
38.10
20200327
182,140
9,565
19.04
141,239
77.54
61
13
6
4
38
69.62
38.25
20200320
182,140
9,414
19.35
142,946
78.48
62
15
5
4
38
70.37
36.20
20200313
182,140
9,395
19.39
142,661
78.32
60
12
5
4
39
71.07
44.75
20200306
182,140
9,373
19.43
142,471
78.22
60
12
5
4
39
71.02
58.20
20200227
182,140
9,238
19.72
143,421
78.74
61
12
6
3
40
71.63
59.10
20200221
182,140
9,160
19.88
143,386
78.72
61
12
6
3
40
71.61
61.90
20200214
182,140
9,087
20.04
143,939
79.03
62
13
6
3
40
71.66
63.80
20200207
182,140
9,074
20.07
143,450
78.76
61
12
6
3
40
71.67
62.80
20200131
182,140
9,094
20.03
143,098
78.56
61
12
6
3
40
71.48
62.20
20200120
182,140
9,051
20.12
142,618
78.30
60
11
6
3
40
71.46
68.00
20200117
182,140
9,070
20.08
142,576
78.28
60
11
6
3
40
71.45
68.40
20200110
182,140
9,231
19.73
143,264
78.66
62
13
6
4
39
70.83
64.90
20200103
182,140
9,238
19.72
143,046
78.54
61
13
5
4
39
71.02
67.50
20191227
182,140
9,213
19.77
144,035
79.08
62
15
4
4
39
71.41
66.50
20191220
182,140
9,290
19.61
143,955
79.04
62
15
4
4
39
71.37
67.00
20191213
182,140
9,543
19.09
142,784
78.39
61
14
4
4
39
71.02
62.60
20191206
182,140
9,629
18.92
142,269
78.11
61
14
4
4
39
70.73
62.10
20191129
182,140
9,629
18.92
142,298
78.13
61
14
4
4
39
70.74
61.00
20191122
182,140
9,639
18.90
142,182
78.06
61
14
4
4
39
70.69
62.00
20191115
182,140
9,481
19.21
142,169
78.05
61
14
4
4
39
70.68
59.80
20191108
182,140
9,466
19.24
142,369
78.16
61
15
4
3
39
71.07
61.50
20191101
182,140
9,531
19.11
142,305
78.13
62
16
4
3
39
70.81
62.70
20191025
182,140
9,576
19.02
141,555
77.72
61
15
5
3
38
70.20
62.00
20191018
182,140
9,545
19.08
141,817
77.86
62
16
5
3
38
70.17
62.40
20191009
182,140
9,483
19.21
142,473
78.22
63
16
6
3
38
70.11
60.10
20191004
182,140
9,461
19.25
142,404
78.18
63
16
6
3
38
70.04
62.00
20190927
182,140
9,406
19.36
142,469
78.22
63
15
7
3
38
70.05
61.90
20190920
182,140
9,391
19.40
142,455
78.21
62
16
5
3
38
70.51
66.00
20190912
182,140
9,488
19.20
141,491
77.68
60
16
4
3
37
70.11
67.30
20190906
182,140
9,719
18.74
140,566
77.17
59
14
4
4
37
69.87
65.90
20190830
182,140
9,913
18.37
139,981
76.85
59
14
5
4
36
68.99
61.70
20190823
182,140
10,013
18.19
139,148
76.40
58
14
4
4
36
69.02
60.60
20190816
182,140
9,943
18.32
139,023
76.33
57
12
5
4
36
69.04
56.60
20190808
182,140
9,875
18.44
138,423
76.00
56
11
5
5
35
68.40
60.00
20190802
182,140
9,819
18.55
138,122
75.83
56
11
5
5
35
68.30
60.50
20190726
182,140
9,509
19.15
140,343
77.05
59
13
5
6
35
68.41
67.10
20190719
182,140
9,405
19.37
140,529
77.15
59
12
6
5
36
69.01
64.20
20190712
182,140
9,377
19.42
140,692
77.24
59
12
6
5
36
69.04
65.00
20190705
182,140
9,375
19.43
141,165
77.50
60
13
6
5
36
69.03
66.70
20190628
182,140
9,264
19.66
141,480
77.68
60
12
7
5
36
69.12
64.40
20190621
182,140
9,224
19.75
141,978
77.95
61
13
7
5
36
69.18
65.80
20190614
182,140
9,263
19.66
141,448
77.66
60
13
6
5
36
69.19
65.30
20190606
182,140
9,300
19.58
141,808
77.86
61
14
6
5
36
69.25
62.70
20190531
182,140
9,316
19.55
141,546
77.71
60
13
6
5
36
69.34
63.90
20190524
182,140
9,318
19.55
141,587
77.74
60
14
5
5
36
69.45
60.20
20190517
182,140
9,214
19.77
142,198
78.07
61
15
5
4
37
70.03
64.10
20190510
182,140
9,220
19.75
142,336
78.15
61
15
5
4
37
70.10
67.30
20190503
182,140
9,139
19.93
142,642
78.31
61
13
7
4
37
70.12
69.10
20190426
182,140
9,045
20.14
143,905
79.01
63
15
7
4
37
70.21
67.20
20190419
182,140
8,896
20.47
144,743
79.47
64
15
8
4
37
70.33
71.00
20190412
182,140
8,846
20.59
145,285
79.77
64
14
8
5
37
70.38
71.00
20190403
182,140
8,731
20.86
146,226
80.28
66
17
7
5
37
70.43
71.30
20190329
182,140
8,552
21.30
146,548
80.46
66
17
5
7
37
70.47
71.50
20190322
182,140
8,259
22.05
148,309
81.43
67
17
5
6
39
71.97
77.00
20190315
182,140
7,995
22.78
148,714
81.65
66
15
6
5
40
72.59
74.90
20190308
182,140
7,816
23.30
148,028
81.27
65
14
6
4
41
73.03
77.90
20190227
182,140
7,797
23.36
148,213
81.37
65
14
5
5
41
73.16
81.60
20190222
182,140
7,802
23.35
147,821
81.16
64
13
5
4
42
73.70
80.70
20190215
182,140
7,957
22.89
148,643
81.61
66
15
5
5
41
73.19
76.60
20190130
182,140
8,004
22.76
148,999
81.80
66
16
5
4
41
73.56
74.60
20190125
182,140
8,100
22.49
149,244
81.94
65
16
3
3
43
74.98
75.00
20190118
182,140
8,208
22.19
148,744
81.66
64
15
3
3
43
74.94
73.00
20190111
182,140
8,209
22.19
148,964
81.79
65
16
3
3
43
74.76
68.60
20190104
182,140
8,180
22.27
149,212
81.92
66
16
4
3
43
74.55
65.50
20181228
182,140
8,167
22.30
149,065
81.84
66
16
3
4
43
74.40
68.90
20181222
182,140
8,034
22.67
150,412
82.58
68
18
3
3
44
75.12
70.20
20181214
182,140
7,943
22.93
150,022
82.37
68
17
4
3
44
74.79
74.70
20181207
182,140
7,917
23.01
149,986
82.35
68
17
4
3
44
74.72
74.30
20181130
182,140
7,961
22.88
149,964
82.33
70
19
3
4
44
74.15
76.40
20181123
182,140
8,197
22.22
149,104
81.86
69
18
3
5
43
73.42
66.60
20181116
182,140
8,099
22.49
148,509
81.54
68
17
3
5
43
73.40
71.00
20181109
182,140
8,175
22.28
148,519
81.54
68
17
3
5
43
73.45
70.40
20181102
182,140
8,264
22.04
148,058
81.29
68
17
4
5
42
72.66
68.80
20181026
182,140
8,433
21.60
146,857
80.63
69
19
4
4
42
71.90
57.50
20181019
182,140
8,335
21.85
146,099
80.21
69
19
3
6
41
71.03
60.50
20181012
182,140
8,243
22.10
147,269
80.85
70
21
3
5
41
71.52
66.80
20181005
182,140
8,283
21.99
146,790
80.59
69
18
5
5
41
71.23
72.90
20180928
182,140
8,165
22.31
146,027
80.17
70
17
6
8
39
69.37
79.70
20180921
182,140
8,083
22.53
146,125
80.23
70
17
6
8
39
69.51
81.60
20180914
182,140
8,036
22.67
146,462
80.41
70
17
7
7
39
69.71
82.80
20180907
182,140
8,164
22.31
145,729
80.01
70
19
7
4
40
70.29
84.90
20180831
182,140
7,889
23.09
146,744
80.57
71
18
9
4
40
70.26
88.30
20180824
182,140
7,889
23.09
146,699
80.54
71
19
8
4
40
70.26
81.50
20180817
182,140
7,890
23.08
146,590
80.48
71
20
8
3
40
70.31
84.40
20180810
182,140
7,923
22.99
146,692
80.54
72
19
10
5
38
68.95
83.70
20180803
182,140
8,015
22.72
145,281
79.76
70
18
9
5
38
68.93
85.50
20180727
182,140
7,916
23.01
145,357
79.81
70
19
8
4
39
69.63
85.50
20180720
182,140
7,988
22.80
144,357
79.26
68
16
10
3
39
69.57
82.80
20180713
182,140
7,887
23.09
143,236
78.64
66
15
8
4
39
69.54
89.00
20180706
182,140
7,970
22.85
142,533
78.25
66
16
7
4
39
69.18
80.40
20180629
182,140
7,898
23.06
144,634
79.41
70
20
7
4
39
69.27
84.30
20180622
182,140
7,769
23.44
145,701
79.99
71
20
7
4
40
70.03
86.70
20180615
182,140
7,479
24.35
145,121
79.68
69
18
6
6
39
69.56
94.70
20180608
182,140
8,090
22.51
146,223
80.28
72
18
9
5
40
69.58
85.70
20180601
182,140
8,150
22.35
145,210
79.72
70
17
7
6
40
69.54
80.20
20180525
182,140
8,414
21.65
144,630
79.41
70
18
7
6
39
68.87
84.20
20180518
182,140
8,579
21.23
144,689
79.44
71
19
7
6
39
68.73
72.70
20180511
182,140
8,651
21.05
144,575
79.38
71
19
7
6
39
68.63
70.80
20180504
182,140
8,585
21.22
144,492
79.33
71
18
8
6
39
68.53
70.60
20180427
182,140
8,468
21.51
144,157
79.15
71
17
8
8
38
67.72
72.50
20180420
182,140
8,271
22.02
143,753
78.92
70
16
7
10
37
66.85
77.30
20180413
182,140
8,245
22.09
145,146
79.69
73
18
10
8
37
66.78
85.00
20180403
182,140
8,304
21.93
144,239
79.19
71
16
9
8
38
67.34
83.50
20180331
182,140
8,108
22.46
144,490
79.33
71
16
9
7
39
67.94
84.80
20180323
182,140
8,415
21.64
141,807
77.86
70
18
10
3
39
67.53
83.70
20180316
182,140
8,500
21.43
142,897
78.45
73
22
9
5
37
66.50
86.20
20180309
182,140
9,063
20.10
141,221
77.53
69
14
12
5
38
66.72
87.70
20180302
182,140
9,114
19.98
141,136
77.49
69
15
13
2
39
67.33
81.40
20180223
182,140
9,475
19.22
139,125
76.38
66
14
10
3
39
67.20
75.60
20180214
182,140
9,462
19.25
139,629
76.66
66
14
10
3
39
67.43
20180209
182,140
9,616
18.94
138,919
76.27
65
15
8
3
39
67.47
73.90
20180202
182,140
9,559
19.05
140,325
77.04
68
17
10
3
38
66.82
75.40
20180126
182,140
9,472
19.23
139,644
76.67
68
17
10
5
36
65.43
76.00
20180119
182,140
8,790
20.72
142,501
78.24
75
24
12
2
37
65.78
80.00
20180112
182,140
8,270
22.02
144,935
79.57
77
24
12
3
38
66.72
85.00
20180105
182,140
8,045
22.64
145,597
79.94
78
26
10
4
38
66.89
92.00
20171229
182,140
8,322
21.89
143,406
78.73
75
23
10
4
38
66.80
85.90
20171222
182,140
8,240
22.10
143,803
78.95
77
25
10
4
38
66.33
86.00
20171215
182,140
8,250
22.08
144,067
79.10
78
26
10
4
38
66.15
85.00
20171208
182,140
8,419
21.63
143,152
78.59
77
25
9
5
38
65.73
84.00
20171201
182,140
8,444
21.57
141,673
77.78
76
22
11
4
39
65.47
85.10
20171124
182,140
8,534
21.34
142,495
78.23
78
23
11
5
39
65.20
89.00
20171117
182,140
8,293
21.96
143,495
78.78
81
27
8
6
40
65.32
93.00
20171110
182,140
8,360
21.79
142,330
78.14
81
24
10
7
40
64.29
93.20
20171103
182,140
8,505
21.42
142,058
77.99
80
23
9
7
41
64.84
93.50
20171027
182,140
9,164
19.88
141,167
77.50
78
21
12
7
38
63.55
92.00
20171020
182,140
8,386
21.72
144,922
79.57
82
23
12
5
42
66.35
87.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
101.00
88.20
104.50
83.30
-8.50
90.44
140,355
-
2020-12
79.00
98.20
98.20
71.20
18.50
78.79
81,597
44.80
2020-11
61.50
79.70
94.70
60.50
17.80
68.57
52,399
28.77
2020-10
58.30
60.30
66.80
57.00
1.60
62.14
31,776
17.45
2020-09
47.95
58.70
62.20
46.55
11.00
54.42
51,819
28.45
2020-08
46.35
47.70
49.00
43.00
2.05
46.40
7,162
3.93
2020-07
48.50
45.65
50.80
45.30
-1.25
48.70
11,857
6.51
2020-06
45.15
48.25
55.50
45.15
3.30
49.58
19,592
10.76
2020-05
47.15
44.95
47.65
42.65
-3.55
44.98
11,877
6.52
2020-04
38.55
48.50
48.90
37.25
10.70
43.39
10,296
5.65
2020-03
58.70
37.80
61.00
33.70
-21.30
45.73
17,522
9.62
2020-02
60.50
59.10
65.60
58.30
-3.10
62.28
6,589
3.62
2020-01
65.10
62.20
70.00
61.50
-2.70
66.13
9,277
5.09
2019-12
61.20
64.90
69.00
60.30
3.90
64.11
13,028
7.15
2019-11
62.00
61.00
65.20
59.50
-1.20
61.61
7,427
4.08
2019-10
62.30
62.20
63.70
59.90
0.30
61.57
6,397
3.51
2019-09
63.90
61.90
67.60
61.70
0.20
65.47
11,820
6.49
2019-08
63.70
61.70
63.70
56.10
-2.00
59.53
10,460
5.74
2019-07
65.00
63.70
70.80
63.60
2.10
66.01
17,278
9.49
2019-06
63.90
64.40
66.50
62.20
0.50
64.62
3,977
2.18
2019-05
69.80
63.90
70.10
59.90
-6.00
64.98
9,607
5.27
2019-04
71.50
69.90
74.00
67.00
-1.60
71.02
13,214
7.26
2019-03
82.00
71.50
82.00
70.00
-10.10
75.91
15,061
8.27
2019-02
75.40
81.60
82.90
74.30
7.00
79.07
15,441
8.48
2019-01
69.90
74.60
77.00
65.30
5.70
70.77
13,943
7.65
2018-12
76.80
68.90
79.50
66.60
-7.50
72.35
12,421
6.82
2018-11
66.40
76.40
78.60
65.70
9.40
70.31
14,995
8.23
2018-10
79.40
67.00
80.30
53.50
-14.10
66.35
30,173
16.57
2018-09
89.50
79.70
92.80
78.00
-8.60
83.81
24,458
13.43
2018-08
82.60
88.30
89.70
80.00
6.70
84.02
18,667
10.25
2018-07
84.30
81.60
90.00
78.80
-0.60
83.74
23,272
12.78
2018-06
79.50
84.30
101.00
79.40
4.60
86.75
57,093
31.35
2018-05
71.10
79.70
85.40
67.30
9.20
74.48
18,407
10.11
2018-04
85.00
70.50
85.70
69.60
-14.30
79.16
12,092
6.64
2018-03
76.40
84.80
91.10
76.30
8.00
84.21
51,499
28.27
2018-02
75.00
76.80
78.80
66.70
2.00
74.38
20,042
11.00
2018-01
86.10
74.80
96.00
72.50
-11.10
82.40
40,167
22.05
2017-12
86.80
85.90
89.50
78.50
-1.70
84.70
23,239
12.76
2017-11
97.30
87.60
98.80
84.70
-6.90
91.71
53,421
29.33
2017-10
82.50
94.50
97.00
76.80
12.50
85.46
108,433
59.53
2017-09
61.10
82.00
84.60
59.00
21.10
69.41
111,814
61.39
2017-08
61.70
60.90
68.80
57.00
-6.40
60.90
48,057
26.38
2017-07
63.00
63.70
66.90
61.00
1.90
63.51
43,873
24.09
2017-06
53.50
61.80
65.40
50.00
8.10
56.70
76,192
41.83
2017-05
49.30
53.70
56.00
47.70
4.40
51.84
58,262
31.99
2017-04
48.00
49.30
50.30
42.20
1.35
45.65
26,495
14.55
2017-03
52.10
47.95
54.20
46.80
-4.05
50.33
25,357
13.92
2017-02
46.85
52.00
56.50
46.05
6.15
51.49
40,788
22.39
2017-01
41.65
45.85
46.85
41.00
4.40
43.58
27,515
15.11
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
20.00▽-0.05
2303 聯電
51.20▽-3.60
2329 華泰
15.15▽-0.25
2330 台積電
601.00▽-14.00
2337 旺宏
39.60▽-1.10
2338 光罩
40.15▽-0.30
2342 茂矽
36.55△0.35
2344 華邦電
26.50▽-1.30
2351 順德
88.20▽-4.10
2363 矽統
16.05▽-0.45
2369 菱生
14.25△0.35
2379 瑞昱
480.00▽-6.00
2388 威盛
52.80▽-1.80
2401 凌陽
25.80△0.20
2408 南亞科
79.40▽-3.10
2434 統懋
26.60△0.10
2436 偉詮電
43.80▽-0.55
2441 超豐
67.30▽-0.40
2449 京元電子
38.40▽-0.70
2451 創見
61.70▽-0.40
2454 聯發科
869.00▽-28.00
2458 義隆
165.00▽-1.50
2481 強茂
51.20▽-1.30
3006 晶豪科
59.00▽-2.90
3014 聯陽
71.30▽-3.90
3016 嘉晶
69.50▽-2.10
3034 聯詠
401.00▽-13.00
3035 智原
53.40△0.90
3041 揚智
26.60▽-0.80
3054 立萬利
22.80△0.05
3094 聯傑
25.10▽-1.10
3189 景碩
81.60▽-3.90
3257 虹冠電
75.50△0.20
3413 京鼎
222.00▽-11.00
3443 創意
415.00▽-2.00
3519 綠能
±
3530 晶相光
113.00▽-0.50
3532 台勝科
132.50▽-5.00
3536 誠創
4.45△0.15
3545 敦泰
88.40▽-2.40
3579 尚志
±
3583 辛耘
63.60▽-0.70
3588 通嘉
60.10▽-0.40
3661 世芯-KY
863.00△23.00
3686 達能
14.60▽-1.10
3711 日月光投控
94.50▽-3.80
4919 新唐
44.35▽-1.10
4952 凌通
41.85▽-0.35
4961 天鈺
136.00△9.00
4967 十銓
45.20▽-1.70
4968 立積
567.00▽-23.00
5269 祥碩
1895.00▽-50.00
5285 界霖
68.90▽-1.20
5305 敦南
±
5471 松翰
68.70▽-4.10
6202 盛群
71.80▽-0.90
6239 力成
99.90▽-1.60
6243 迅杰
16.35△0.10
6257 矽格
50.00▽-1.20
6271 同欣電
216.50▽-3.50
6415 矽力-KY
2575.00▽-60.00
6451 訊芯-KY
129.50▽-3.50
6525 捷敏-KY
70.10▽-4.30
6531 愛普
681.00▽-43.00
6533 晶心科
398.00▽-14.00
6552 易華電
65.90▽-0.30
6573 虹揚-KY
15.65△0.20
8016 矽創
165.50▽-4.50
8028 昇陽半
50.90▽-1.00
8081 致新
172.00▽-6.50
8110 華東
12.75▽-0.10
8131 福懋科
36.55▽-0.30
8150 南茂
34.50▽-0.75
8261 富鼎
48.05▽-1.55
8271 宇瞻
38.65▽-0.75
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。