神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200117	182,140	9,070	20.08	142,576	78.28	60	11	6	3	40	71.45	68.40
20200110	182,140	9,231	19.73	143,264	78.66	62	13	6	4	39	70.83	64.90
20200103	182,140	9,238	19.72	143,046	78.54	61	13	5	4	39	71.02	67.50
20191227	182,140	9,213	19.77	144,035	79.08	62	15	4	4	39	71.41	66.50
20191220	182,140	9,290	19.61	143,955	79.04	62	15	4	4	39	71.37	67.00
20191213	182,140	9,543	19.09	142,784	78.39	61	14	4	4	39	71.02	62.60
20191206	182,140	9,629	18.92	142,269	78.11	61	14	4	4	39	70.73	62.10
20191129	182,140	9,629	18.92	142,298	78.13	61	14	4	4	39	70.74	61.00
20191122	182,140	9,639	18.90	142,182	78.06	61	14	4	4	39	70.69	62.00
20191115	182,140	9,481	19.21	142,169	78.05	61	14	4	4	39	70.68	59.80
20191108	182,140	9,466	19.24	142,369	78.16	61	15	4	3	39	71.07	61.50
20191101	182,140	9,531	19.11	142,305	78.13	62	16	4	3	39	70.81	62.70
20191025	182,140	9,576	19.02	141,555	77.72	61	15	5	3	38	70.20	62.00
20191018	182,140	9,545	19.08	141,817	77.86	62	16	5	3	38	70.17	62.40
20191009	182,140	9,483	19.21	142,473	78.22	63	16	6	3	38	70.11	60.10
20191004	182,140	9,461	19.25	142,404	78.18	63	16	6	3	38	70.04	62.00
20190927	182,140	9,406	19.36	142,469	78.22	63	15	7	3	38	70.05	61.90
20190920	182,140	9,391	19.40	142,455	78.21	62	16	5	3	38	70.51	66.00
20190912	182,140	9,488	19.20	141,491	77.68	60	16	4	3	37	70.11	67.30
20190906	182,140	9,719	18.74	140,566	77.17	59	14	4	4	37	69.87	65.90
20190830	182,140	9,913	18.37	139,981	76.85	59	14	5	4	36	68.99	61.70
20190823	182,140	10,013	18.19	139,148	76.40	58	14	4	4	36	69.02	60.60
20190816	182,140	9,943	18.32	139,023	76.33	57	12	5	4	36	69.04	56.60
20190808	182,140	9,875	18.44	138,423	76.00	56	11	5	5	35	68.40	60.00
20190802	182,140	9,819	18.55	138,122	75.83	56	11	5	5	35	68.30	60.50
20190726	182,140	9,509	19.15	140,343	77.05	59	13	5	6	35	68.41	67.10
20190719	182,140	9,405	19.37	140,529	77.15	59	12	6	5	36	69.01	64.20
20190712	182,140	9,377	19.42	140,692	77.24	59	12	6	5	36	69.04	65.00
20190705	182,140	9,375	19.43	141,165	77.50	60	13	6	5	36	69.03	66.70
20190628	182,140	9,264	19.66	141,480	77.68	60	12	7	5	36	69.12	64.40
20190621	182,140	9,224	19.75	141,978	77.95	61	13	7	5	36	69.18	65.80
20190614	182,140	9,263	19.66	141,448	77.66	60	13	6	5	36	69.19	65.30
20190606	182,140	9,300	19.58	141,808	77.86	61	14	6	5	36	69.25	62.70
20190531	182,140	9,316	19.55	141,546	77.71	60	13	6	5	36	69.34	63.90
20190524	182,140	9,318	19.55	141,587	77.74	60	14	5	5	36	69.45	60.20
20190517	182,140	9,214	19.77	142,198	78.07	61	15	5	4	37	70.03	64.10
20190510	182,140	9,220	19.75	142,336	78.15	61	15	5	4	37	70.10	67.30
20190503	182,140	9,139	19.93	142,642	78.31	61	13	7	4	37	70.12	69.10
20190426	182,140	9,045	20.14	143,905	79.01	63	15	7	4	37	70.21	67.20
20190419	182,140	8,896	20.47	144,743	79.47	64	15	8	4	37	70.33	71.00
20190412	182,140	8,846	20.59	145,285	79.77	64	14	8	5	37	70.38	71.00
20190403	182,140	8,731	20.86	146,226	80.28	66	17	7	5	37	70.43	71.30
20190329	182,140	8,552	21.30	146,548	80.46	66	17	5	7	37	70.47	71.50
20190322	182,140	8,259	22.05	148,309	81.43	67	17	5	6	39	71.97	77.00
20190315	182,140	7,995	22.78	148,714	81.65	66	15	6	5	40	72.59	74.90
20190308	182,140	7,816	23.30	148,028	81.27	65	14	6	4	41	73.03	77.90
20190227	182,140	7,797	23.36	148,213	81.37	65	14	5	5	41	73.16	81.60
20190222	182,140	7,802	23.35	147,821	81.16	64	13	5	4	42	73.70	80.70
20190215	182,140	7,957	22.89	148,643	81.61	66	15	5	5	41	73.19	76.60
20190130	182,140	8,004	22.76	148,999	81.80	66	16	5	4	41	73.56	74.60
20190125	182,140	8,100	22.49	149,244	81.94	65	16	3	3	43	74.98	75.00
20190118	182,140	8,208	22.19	148,744	81.66	64	15	3	3	43	74.94	73.00
20190111	182,140	8,209	22.19	148,964	81.79	65	16	3	3	43	74.76	68.60
20190104	182,140	8,180	22.27	149,212	81.92	66	16	4	3	43	74.55	65.50
20181228	182,140	8,167	22.30	149,065	81.84	66	16	3	4	43	74.40	68.90
20181222	182,140	8,034	22.67	150,412	82.58	68	18	3	3	44	75.12	70.20
20181214	182,140	7,943	22.93	150,022	82.37	68	17	4	3	44	74.79	74.70
20181207	182,140	7,917	23.01	149,986	82.35	68	17	4	3	44	74.72	74.30
20181130	182,140	7,961	22.88	149,964	82.33	70	19	3	4	44	74.15	76.40
20181123	182,140	8,197	22.22	149,104	81.86	69	18	3	5	43	73.42	66.60
20181116	182,140	8,099	22.49	148,509	81.54	68	17	3	5	43	73.40	71.00
20181109	182,140	8,175	22.28	148,519	81.54	68	17	3	5	43	73.45	70.40
20181102	182,140	8,264	22.04	148,058	81.29	68	17	4	5	42	72.66	68.80
20181026	182,140	8,433	21.60	146,857	80.63	69	19	4	4	42	71.90	57.50
20181019	182,140	8,335	21.85	146,099	80.21	69	19	3	6	41	71.03	60.50
20181012	182,140	8,243	22.10	147,269	80.85	70	21	3	5	41	71.52	66.80
20181005	182,140	8,283	21.99	146,790	80.59	69	18	5	5	41	71.23	72.90
20180928	182,140	8,165	22.31	146,027	80.17	70	17	6	8	39	69.37	79.70
20180921	182,140	8,083	22.53	146,125	80.23	70	17	6	8	39	69.51	81.60
20180914	182,140	8,036	22.67	146,462	80.41	70	17	7	7	39	69.71	82.80
20180907	182,140	8,164	22.31	145,729	80.01	70	19	7	4	40	70.29	84.90
20180831	182,140	7,889	23.09	146,744	80.57	71	18	9	4	40	70.26	88.30
20180824	182,140	7,889	23.09	146,699	80.54	71	19	8	4	40	70.26	81.50
20180817	182,140	7,890	23.08	146,590	80.48	71	20	8	3	40	70.31	84.40
20180810	182,140	7,923	22.99	146,692	80.54	72	19	10	5	38	68.95	83.70
20180803	182,140	8,015	22.72	145,281	79.76	70	18	9	5	38	68.93	85.50
20180727	182,140	7,916	23.01	145,357	79.81	70	19	8	4	39	69.63	85.50
20180720	182,140	7,988	22.80	144,357	79.26	68	16	10	3	39	69.57	82.80
20180713	182,140	7,887	23.09	143,236	78.64	66	15	8	4	39	69.54	89.00
20180706	182,140	7,970	22.85	142,533	78.25	66	16	7	4	39	69.18	80.40
20180629	182,140	7,898	23.06	144,634	79.41	70	20	7	4	39	69.27	84.30
20180622	182,140	7,769	23.44	145,701	79.99	71	20	7	4	40	70.03	86.70
20180615	182,140	7,479	24.35	145,121	79.68	69	18	6	6	39	69.56	94.70
20180608	182,140	8,090	22.51	146,223	80.28	72	18	9	5	40	69.58	85.70
20180601	182,140	8,150	22.35	145,210	79.72	70	17	7	6	40	69.54	80.20
20180525	182,140	8,414	21.65	144,630	79.41	70	18	7	6	39	68.87	84.20
20180518	182,140	8,579	21.23	144,689	79.44	71	19	7	6	39	68.73	72.70
20180511	182,140	8,651	21.05	144,575	79.38	71	19	7	6	39	68.63	70.80
20180504	182,140	8,585	21.22	144,492	79.33	71	18	8	6	39	68.53	70.60
20180427	182,140	8,468	21.51	144,157	79.15	71	17	8	8	38	67.72	72.50
20180420	182,140	8,271	22.02	143,753	78.92	70	16	7	10	37	66.85	77.30
20180413	182,140	8,245	22.09	145,146	79.69	73	18	10	8	37	66.78	85.00
20180403	182,140	8,304	21.93	144,239	79.19	71	16	9	8	38	67.34	83.50
20180331	182,140	8,108	22.46	144,490	79.33	71	16	9	7	39	67.94	84.80
20180323	182,140	8,415	21.64	141,807	77.86	70	18	10	3	39	67.53	83.70
20180316	182,140	8,500	21.43	142,897	78.45	73	22	9	5	37	66.50	86.20
20180309	182,140	9,063	20.10	141,221	77.53	69	14	12	5	38	66.72	87.70
20180302	182,140	9,114	19.98	141,136	77.49	69	15	13	2	39	67.33	81.40
20180223	182,140	9,475	19.22	139,125	76.38	66	14	10	3	39	67.20	75.60
20180214	182,140	9,462	19.25	139,629	76.66	66	14	10	3	39	67.43
20180209	182,140	9,616	18.94	138,919	76.27	65	15	8	3	39	67.47	73.90
20180202	182,140	9,559	19.05	140,325	77.04	68	17	10	3	38	66.82	75.40
20180126	182,140	9,472	19.23	139,644	76.67	68	17	10	5	36	65.43	76.00
20180119	182,140	8,790	20.72	142,501	78.24	75	24	12	2	37	65.78	80.00
20180112	182,140	8,270	22.02	144,935	79.57	77	24	12	3	38	66.72	85.00
20180105	182,140	8,045	22.64	145,597	79.94	78	26	10	4	38	66.89	92.00
20171229	182,140	8,322	21.89	143,406	78.73	75	23	10	4	38	66.80	85.90
20171222	182,140	8,240	22.10	143,803	78.95	77	25	10	4	38	66.33	86.00
20171215	182,140	8,250	22.08	144,067	79.10	78	26	10	4	38	66.15	85.00
20171208	182,140	8,419	21.63	143,152	78.59	77	25	9	5	38	65.73	84.00
20171201	182,140	8,444	21.57	141,673	77.78	76	22	11	4	39	65.47	85.10
20171124	182,140	8,534	21.34	142,495	78.23	78	23	11	5	39	65.20	89.00
20171117	182,140	8,293	21.96	143,495	78.78	81	27	8	6	40	65.32	93.00
20171110	182,140	8,360	21.79	142,330	78.14	81	24	10	7	40	64.29	93.20
20171103	182,140	8,505	21.42	142,058	77.99	80	23	9	7	41	64.84	93.50
20171027	182,140	9,164	19.88	141,167	77.50	78	21	12	7	38	63.55	92.00
20171020	182,140	8,386	21.72	144,922	79.57	82	23	12	5	42	66.35	87.70
20171013	182,140	9,068	20.09	143,728	78.91	82	27	10	3	42	66.39	86.00
20171006	182,140	9,558	19.06	143,177	78.61	79	22	13	4	40	65.75	78.50
20170930	182,140	9,607	18.96	141,929	77.92	78	25	11	3	39	65.50	82.00
20170922	182,140	8,616	21.14	144,157	79.15	74	20	12	6	36	65.97	81.10
20170915	182,140	9,308	19.57	141,164	77.50	73	23	12	4	34	64.61	66.20
20170908	182,140	9,398	19.38	141,060	77.45	73	24	11	3	35	65.10	63.10
20170901	182,140	9,519	19.13	140,393	77.08	73	25	10	2	36	65.21	60.60
20170825	182,140	9,484	19.21	139,781	76.74	72	24	10	2	36	65.25	62.30
20170818	182,140	9,431	19.31	139,484	76.58	71	24	9	3	35	64.83	59.00
20170811	182,140	9,448	19.28	140,021	76.88	70	19	12	4	35	65.07	60.30
20170804	182,140	9,256	19.68	141,008	77.42	71	20	9	6	36	65.55	65.50
20170728	182,140	8,833	20.62	140,994	77.41	73	22	13	4	34	64.36	62.80
20170721	182,140	8,733	20.86	140,356	77.06	73	23	13	3	34	64.16	62.40
20170714	182,140	8,625	21.12	141,721	77.81	77	28	12	2	35	64.84	65.60
20170707	182,140	8,785	20.73	140,397	77.08	75	27	9	4	35	64.32	61.60
20170630	182,140	8,559	21.28	139,481	76.58	75	26	10	4	35	63.65	61.80
20170623	182,140	8,835	20.62	137,996	75.76	75	24	13	4	34	62.35	63.20
20170616	182,140	9,459	19.26	133,255	73.16	73	19	15	5	34	59.70	55.00
20170609	182,140	9,449	19.28	133,198	73.13	73	21	12	5	35	60.37	52.10
20170603	182,140	9,372	19.43	134,387	73.78	75	22	14	4	35	60.35	53.10
20170526	182,140	9,427	19.32	135,150	74.20	79	26	13	5	35	59.62	54.50
20170519	182,140	9,679	18.82	133,489	73.29	76	21	13	10	32	57.59	53.40
20170512	182,140	9,788	18.61	134,197	73.68	76	22	11	11	32	58.17	53.10
20170505	182,140	9,900	18.40	131,553	72.23	73	21	12	10	30	56.89	49.40
20170428	182,140	10,105	18.02	129,493	71.10	70	19	13	7	31	57.40	49.30
20170421	182,140	10,024	18.17	129,538	71.12	70	20	11	8	31	57.33	43.85
20170414	182,140	9,828	18.53	131,134	72.00	72	21	11	9	31	57.71	43.30
20170407	182,140	9,680	18.82	132,826	72.93	72	19	15	6	32	59.06	48.05
20170331	182,140	9,631	18.91	132,730	72.87	71	17	15	7	32	59.17	47.95
20170324	182,140	9,592	18.99	133,229	73.15	71	16	17	5	33	60.04	49.90
20170317	182,140	9,496	19.18	134,345	73.76	71	19	12	6	34	61.31	50.10
20170310	182,140	9,356	19.47	133,949	73.54	68	16	13	4	35	62.40	50.40
20170303	182,140	9,323	19.54	135,522	74.41	70	18	12	5	35	62.39	51.90
20170224	182,140	9,313	19.56	135,575	74.43	70	17	12	7	34	61.71	52.00
20170218	182,140	9,349	19.48	135,473	74.38	70	17	13	6	34	61.67	53.40
20170210	182,140	9,399	19.38	133,526	73.31	70	17	16	5	32	60.15	54.10
20170203	182,140	9,559	19.05	133,189	73.12	70	18	16	4	32	60.06	47.25
20170126	182,140	9,584	19.00	133,642	73.37	71	20	15	4	32	60.24
20170120	182,140	9,615	18.94	133,055	73.05	70	21	14	4	31	59.89	44.65
20170113	182,140	9,613	18.95	132,168	72.56	68	20	13	3	32	60.69	44.15
20170106	182,140	9,710	18.76	132,339	72.66	66	19	12	3	32	61.34	41.25
20161230	182,140	9,762	18.66	132,576	72.79	66	19	12	3	32	61.46	41.45
20161223	182,140	9,723	18.73	134,332	73.75	67	18	13	4	32	61.78	41.25
20161216	182,145	9,810	18.57	134,001	73.57	67	19	12	4	32	61.73	42.55
20161209	182,145	9,846	18.50	134,038	73.59	67	20	11	5	31	61.23	41.55
20161202	182,145	9,868	18.46	133,993	73.56	67	20	11	5	31	61.35	41.20
20161125	182,145	9,892	18.41	132,794	72.91	63	15	12	4	32	62.12	40.30
20161118	182,145	10,004	18.21	133,225	73.14	63	15	12	4	32	62.33	40.40
20161111	182,145	9,950	18.31	133,220	73.14	62	14	12	4	32	62.61	38.50
20161104	182,145	9,967	18.27	133,629	73.36	62	14	12	4	32	62.89	38.00
20161028	182,145	9,898	18.40	133,125	73.09	61	13	12	4	32	62.83	39.65
20161021	182,145	9,939	18.33	133,315	73.19	61	14	10	4	33	63.40	40.30
20161014	182,145	9,935	18.33	133,315	73.19	61	13	10	5	33	63.27	39.35
20161007	182,145	9,832	18.53	134,123	73.64	63	15	9	5	34	63.64	42.20
20160930	182,145	9,999	18.22	132,540	72.77	59	12	8	6	33	63.35	42.15
20160923	182,145	9,985	18.24	131,853	72.39	59	12	8	6	33	63.04	43.25
20160914	182,145	9,502	19.17	133,530	73.31	61	11	9	6	35	63.95	42.60
20160910	182,145	9,485	19.20	134,934	74.08	64	14	9	5	36	64.45	41.35
20160902	182,145	9,395	19.39	134,375	73.77	62	13	8	7	34	63.73	40.55
20160826	182,145	9,446	19.28	134,370	73.77	62	13	8	7	34	63.84	42.95
20160819	182,145	9,409	19.36	134,613	73.90	63	13	9	6	35	64.09	44.30
20160812	182,145	9,567	19.04	133,224	73.14	62	14	8	7	33	62.75	40.15
20160805	182,145	9,589	19.00	131,723	72.32	61	13	11	6	31	61.51	39.95
20160729	182,145	9,652	18.87	130,639	71.72	59	12	10	7	30	61.09	40.55
20160722	182,145	9,714	18.75	129,142	70.90	61	18	7	6	30	60.47	40.35
20160715	182,145	9,995	18.22	125,855	69.10	59	17	6	7	29	58.80	39.10
20160707	182,145	10,085	18.06	123,544	67.83	55	14	6	6	29	58.85	36.70
20160701	182,145	10,078	18.07	125,370	68.83	59	18	6	6	29	58.88	34.45
20160624	182,145	10,017	18.18	125,902	69.12	60	19	6	6	29	58.91	33.05
20160617	182,145	9,925	18.35	126,700	69.56	61	19	7	6	29	58.91	33.60
20160608	182,145	9,882	18.43	126,718	69.57	59	15	7	7	30	59.54	35.75
20160604	182,145	9,810	18.57	126,931	69.69	59	15	8	6	30	59.67	35.25
20160527	182,145	9,902	18.39	126,461	69.43	58	15	6	7	30	59.67	35.95
20160520	182,145	10,040	18.14	125,993	69.17	57	14	6	7	30	59.72	34.10
20160513	182,145	10,056	18.11	125,376	68.83	56	15	5	6	30	59.88	33.75
20160506	182,145	10,167	17.92	124,232	68.20	54	12	7	5	30	59.80	32.05
20160429	182,145	10,206	17.85	124,243	68.21	54	12	7	5	30	59.81	31.85
20160422	182,145	10,123	17.99	125,154	68.71	56	14	7	5	30	59.80	33.75
20160415	182,145	10,025	18.17	125,800	69.07	58	17	6	5	30	59.73	34.75
20160408	182,145	9,947	18.31	126,105	69.23	59	18	6	6	29	59.11	32.40
20160401	182,145	9,945	18.32	125,632	68.97	58	17	6	6	29	59.11	33.65
20160325	182,145	9,992	18.23	125,503	68.90	58	17	7	5	29	59.11	35.00
20160318	182,145	10,151	17.94	124,546	68.38	56	15	6	6	29	59.07	37.00
20160311	182,145	9,964	18.28	125,648	68.98	59	18	7	5	29	59.08	32.30
20160304	182,145	9,916	18.37	125,704	69.01	59	19	5	6	29	59.06	32.05
20160226	182,145	10,034	18.15	124,857	68.55	58	19	5	5	29	59.07	28.70
20160219	182,145	9,974	18.26	125,196	68.73	59	20	5	5	29	59.07	27.15
20160205	182,145	9,945	18.32	124,787	68.51	58	19	5	5	29	59.07
20160130	182,145	9,966	18.28	124,833	68.54	58	19	5	5	29	59.05	26.10
20160122	182,145	9,919	18.36	124,797	68.52	58	19	5	5	29	59.02	24.35
20160115	182,145	9,892	18.41	125,250	68.76	59	19	6	5	29	58.98	24.00
20160108	182,145	9,855	18.48	126,135	69.25	61	21	5	6	29	58.87	25.55
20151231	182,145	9,802	18.58	126,401	69.40	61	20	6	6	29	58.79	27.65
20151225	182,145	9,814	18.56	126,314	69.35	61	19	7	6	29	58.72	27.85
20151218	182,145	9,852	18.49	126,135	69.25	61	19	7	6	29	58.66	27.90
20151211	182,145	9,831	18.53	126,595	69.50	62	20	7	5	30	59.22	26.95
20151204	182,145	9,824	18.54	126,689	69.55	62	19	8	5	30	59.21	28.75
20151127	182,145	9,838	18.51	126,737	69.58	62	19	8	5	30	59.19	28.30
20151120	182,145	9,935	18.33	126,316	69.35	61	20	6	5	30	59.20	29.20
20151113	182,145	9,852	18.49	126,941	69.69	63	22	6	5	30	59.17	26.80
20151106	182,145	9,800	18.59	127,867	70.20	64	22	7	5	30	59.17	28.00
20151030	182,145	9,776	18.63	129,253	70.96	66	22	8	5	31	59.72	27.30
20151023	182,145	9,662	18.85	129,515	71.11	66	22	8	5	31	59.84	27.85
20151016	182,145	9,644	18.89	128,462	70.53	64	20	8	5	31	59.83	28.40
20151008	182,145	9,562	19.05	129,597	71.15	66	24	6	5	31	60.07	27.65
20151002	182,145	9,428	19.32	130,968	71.90	67	23	7	6	31	60.19	25.60
20150925	182,145	9,418	19.34	130,495	71.64	66	23	6	6	31	60.16	24.70
20150918	182,145	9,418	19.34	130,590	71.70	66	23	6	6	31	60.14	26.40
20150911	182,145	9,363	19.45	130,984	71.91	67	24	6	6	31	60.06	25.60
20150904	182,145	9,341	19.50	130,658	71.73	66	22	5	8	31	59.98	24.90
20150828	182,145	9,359	19.46	129,728	71.22	64	19	6	8	31	59.98	24.30
20150821	182,145	9,309	19.57	131,022	71.93	67	21	7	8	31	59.89	23.00
20150814	182,145	9,281	19.63	131,639	72.27	68	22	7	8	31	59.94	25.35
20150807	182,145	9,229	19.74	132,049	72.50	67	19	8	9	31	59.94	25.00
20150731	182,145	9,233	19.73	132,747	72.88	68	20	7	9	32	60.44	27.75
20150724	182,190	9,114	19.99	134,722	73.95	71	23	7	11	30	59.82	29.30
20150717	182,190	9,064	20.10	135,534	74.39	72	24	7	11	30	60.08	31.30
20150709	182,190	9,022	20.19	136,088	74.70	72	24	7	11	30	60.33	31.40
20150703	182,190	9,012	20.22	136,212	74.76	72	24	7	11	30	60.33	33.50
20150626	182,190	8,959	20.34	136,293	74.81	72	24	7	11	30	60.37	33.90
20150618	182,190	8,911	20.45	136,497	74.92	72	23	7	12	30	60.28	32.85
20150612	182,190	8,871	20.54	136,662	75.01	72	23	6	11	32	61.25	33.00
20150605	182,190	8,841	20.61	137,197	75.30	72	24	8	8	32	61.74	34.20
20150529	182,190	8,672	21.01	138,439	75.99	70	21	8	10	31	62.20	39.05
20150522	182,190	8,644	21.08	138,487	76.01	70	21	8	9	32	62.79	39.30
20150515	182,190	8,629	21.11	138,291	75.90	69	19	9	9	32	62.84	39.50
20150508	182,190	8,648	21.07	139,438	76.53	70	21	8	10	31	62.83	40.60
20150430	182,225	8,634	21.11	139,970	76.81	71	22	8	10	31	62.86	41.10
2015-03	182,225	8,498	21.44	140,039	76.85	71	20	10	7	34	64.18	45.45
2015-02	180,225	8,833	20.40	134,657	74.72	67	19	8	9	31	62.08	45.85
2015-01	180,225	9,105	19.79	134,569	74.67	68	22	7	9	30	61.51	41.85
2014-12	180,225	9,108	19.79	135,889	75.40	70	22	10	7	31	62.22	39.40
2014-11	180,225	8,830	20.41	138,758	76.99	71	24	9	10	28	61.89	40.60
2014-10	180,225	8,934	20.17	137,979	76.56	69	22	8	11	28	62.02	38.85
2014-09	180,225	9,020	19.98	137,652	76.38	67	19	9	12	27	61.86	39.70
2014-08	180,225	8,988	20.05	137,395	76.23	67	22	5	13	27	61.85	43.15
2014-07	180,225	9,085	19.84	137,241	76.15	66	20	6	11	29	62.95	39.65
2014-06	180,225	9,009	20.01	138,372	76.78	67	20	5	11	31	64.07	39.80
2014-05	180,225	8,649	20.84	139,294	77.29	65	17	7	8	33	65.80
2014-04	180,225	8,526	21.14	141,592	78.56	70	19	8	9	34	65.98	45.30
2014-03	180,225	8,878	20.30	140,863	78.16	70	20	8	11	31	63.99	45.00
2014-02	180,225	8,847	20.37	138,580	76.89	67	17	10	9	31	63.70	47.75
2014-01	180,225	9,302	19.37	134,482	74.62	66	17	11	7	31	62.05	41.25
2013-12	180,225	9,462	19.05	132,456	73.49	64	16	13	7	28	60.66	42.95
2013-11	180,225	9,670	18.64	131,018	72.70	64	21	8	8	27	59.98	38.35
2013-10	180,225	10,330	17.45	126,529	70.21	60	15	10	9	26	57.56	32.70
2013-09	180,225	10,471	17.21	124,725	69.21	56	10	10	9	27	58.00	31.10
2013-08	180,225	10,298	17.50	125,497	69.63	58	12	12	7	27	58.31	36.30
2013-07	180,225	10,605	16.99	123,917	68.76	54	11	8	6	29	59.61	33.55
2013-06	180,225	10,731	16.79	125,530	69.65	58	13	10	7	28	58.89	31.15
2013-05	180,225	10,875	16.57	125,946	69.88	59	12	10	11	26	57.41	31.75
2013-04	180,225	10,938	16.48	126,498	70.19	61	18	6	12	25	56.78	27.55
2013-03	180,225	10,977	16.42	126,219	70.03	63	20	7	10	26	56.97	29.00
2013-02	180,225	11,391	15.82	120,541	66.88	53	13	9	6	25	56.78	26.70
2013-01	180,225	11,622	15.51	118,967	66.01	50	10	7	10	23	55.53	21.70
2012-12	178,225	11,753	15.16	117,047	65.67	50	12	6	10	22	54.97	21.15
2012-11	178,225	11,766	15.15	116,621	65.43	50	14	5	9	22	55.00	19.30
2012-10	178,225	11,755	15.16	117,328	65.83	51	14	5	10	22	55.02	19.25
2012-09	178,225	11,836	15.06	117,548	65.95	53	14	9	9	21	54.07	21.30
2012-08	178,225	11,856	15.03	118,009	66.21	53	14	8	10	21	54.07	21.45
2012-07	178,225	11,911	14.96	117,500	65.93	51	12	8	9	22	54.76	20.05
2012-06	178,225	11,944	14.92	117,261	65.79	51	11	10	8	22	54.68	21.80
2012-05	178,225	11,994	14.86	117,156	65.73	51	12	9	8	22	54.74	23.35
2012-04	178,225	12,025	14.82	116,709	65.48	51	16	8	8	19	53.70	24.35
2012-03	178,225	11,947	14.92	117,370	65.86	51	14	7	11	19	53.60	28.05
2012-02	178,225	11,848	15.04	118,586	66.54	49	9	12	9	19	54.82	24.35
2012-01	178,225	11,868	15.02	118,548	66.52	48	12	9	7	20	56.16	23.50
2011-12	178,225	11,795	15.11	118,648	66.57	48	11	10	7	20	56.14	18.00
2011-11	178,225	11,836	15.06	119,067	66.81	49	13	9	7	20	56.13	18.00
2011-10	178,225	11,911	14.96	117,463	65.91	47	13	6	9	19	55.30	21.70
2011-09	178,225	11,984	14.87	117,336	65.84	47	11	9	7	20	55.81	20.70
2011-08	178,225	12,105	14.72	118,021	66.22	49	14	8	7	20	55.77	23.40
2011-07	178,225	11,934	14.93	119,844	67.24	50	15	8	6	21	56.92	30.90
2011-06	178,225	11,910	14.96	121,068	67.93	51	15	9	6	21	57.20	34.45
2011-05	178,225	11,969	14.89	121,405	68.12	52	15	10	6	21	57.02	37.40
2011-04	178,225	12,028	14.82	121,965	68.43	52	14	11	6	21	57.19	35.45
2011-03	178,225	12,093	14.74	122,008	68.46	52	13	10	9	20	56.47	35.90
2011-02	178,225	11,927	14.94	123,899	69.52	53	10	12	10	21	57.09	38.55
2011-01	178,225	11,926	14.94	124,288	69.74	54	11	10	13	20	56.32
2010-12	178,225	12,098	14.73	124,725	69.98	52	12	7	10	23	58.74	40.15
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	65.10	68.40	70.00	64.00	3.50	66.63	7,596	-
2019-12	61.20	64.90	69.00	60.30	3.90	64.11	13,028	7.15
2019-11	62.00	61.00	65.20	59.50	-1.20	61.61	7,427	4.08
2019-10	62.30	62.20	63.70	59.90	0.30	61.57	6,397	3.51
2019-09	63.90	61.90	67.60	61.70	0.20	65.47	11,820	6.49
2019-08	63.70	61.70	63.70	56.10	-2.00	59.53	10,460	5.74
2019-07	65.00	63.70	70.80	63.60	2.10	66.01	17,278	9.49
2019-06	63.90	64.40	66.50	62.20	0.50	64.62	3,977	2.18
2019-05	69.80	63.90	70.10	59.90	-6.00	64.98	9,607	5.27
2019-04	71.50	69.90	74.00	67.00	-1.60	71.02	13,214	7.26
2019-03	82.00	71.50	82.00	70.00	-10.10	75.91	15,061	8.27
2019-02	75.40	81.60	82.90	74.30	7.00	79.07	15,441	8.48
2019-01	69.90	74.60	77.00	65.30	5.70	70.77	13,943	7.65
2018-12	76.80	68.90	79.50	66.60	-7.50	72.35	12,421	6.82
2018-11	66.40	76.40	78.60	65.70	9.40	70.31	14,995	8.23
2018-10	79.40	67.00	80.30	53.50	-14.10	66.35	30,173	16.57
2018-09	89.50	79.70	92.80	78.00	-8.60	83.81	24,458	13.43
2018-08	82.60	88.30	89.70	80.00	6.70	84.02	18,667	10.25
2018-07	84.30	81.60	90.00	78.80	-0.60	83.74	23,272	12.78
2018-06	79.50	84.30	101.00	79.40	4.60	86.75	57,093	31.35
2018-05	71.10	79.70	85.40	67.30	9.20	74.48	18,407	10.11
2018-04	85.00	70.50	85.70	69.60	-14.30	79.16	12,092	6.64
2018-03	76.40	84.80	91.10	76.30	8.00	84.21	51,499	28.27
2018-02	75.00	76.80	78.80	66.70	2.00	74.38	20,042	11.00
2018-01	86.10	74.80	96.00	72.50	-11.10	82.40	40,167	22.05
2017-12	86.80	85.90	89.50	78.50	-1.70	84.70	23,239	12.76
2017-11	97.30	87.60	98.80	84.70	-6.90	91.71	53,421	29.33
2017-10	82.50	94.50	97.00	76.80	12.50	85.46	108,433	59.53
2017-09	61.10	82.00	84.60	59.00	21.10	69.41	111,814	61.39
2017-08	61.70	60.90	68.80	57.00	-6.40	60.90	48,057	26.38
2017-07	63.00	63.70	66.90	61.00	1.90	63.51	43,873	24.09
2017-06	53.50	61.80	65.40	50.00	8.10	56.70	76,192	41.83
2017-05	49.30	53.70	56.00	47.70	4.40	51.84	58,262	31.99
2017-04	48.00	49.30	50.30	42.20	1.35	45.65	26,495	14.55
2017-03	52.10	47.95	54.20	46.80	-4.05	50.33	25,357	13.92
2017-02	46.85	52.00	56.50	46.05	6.15	51.49	40,788	22.39
2017-01	41.65	45.85	46.85	41.00	4.40	43.58	27,515	15.11
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平