網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2351 順德
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2351 順德
9/30:
106 △3.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220923
182,140
14,637
12.44
136,157
74.75
66
15
7
5
39
65.47
104.00
20220916
182,140
14,208
12.82
137,870
75.69
66
14
6
5
41
66.92
115.50
20220908
182,140
14,597
12.48
137,793
75.65
66
14
6
5
41
66.96
118.00
20220902
182,140
14,689
12.40
138,152
75.85
67
15
6
5
41
66.92
120.50
20220826
182,140
14,412
12.64
138,956
76.29
68
16
6
4
42
67.68
120.50
20220819
182,140
13,696
13.30
139,854
76.78
70
18
6
3
43
68.20
121.00
20220812
182,140
13,493
13.50
141,038
77.43
70
13
12
2
43
68.35
120.50
20220805
182,140
13,367
13.63
140,535
77.16
68
11
11
3
43
68.58
112.00
20220729
182,140
13,743
13.25
139,708
76.70
70
16
8
3
43
67.77
120.50
20220722
182,140
13,780
13.22
139,776
76.74
71
16
8
3
44
67.86
113.50
20220715
182,140
14,012
13.00
139,582
76.63
70
10
11
6
43
66.78
107.00
20220708
182,140
13,829
13.17
140,917
77.37
71
11
11
4
45
68.28
97.10
20220701
182,140
13,202
13.80
139,312
76.49
69
14
8
2
45
68.72
117.50
20220624
182,140
13,116
13.89
139,691
76.69
68
12
10
1
45
69.14
134.50
20220617
182,140
12,975
14.04
140,584
77.18
70
15
9
1
45
69.18
139.00
20220610
182,140
12,856
14.17
140,852
77.33
70
14
10
1
45
69.28
151.00
20220602
182,140
12,973
14.04
141,411
77.64
72
16
10
1
45
69.10
144.00
20220527
182,140
13,581
13.41
140,386
77.08
70
14
9
2
45
68.92
143.50
20220520
182,140
13,658
13.34
138,667
76.13
67
12
8
2
45
68.87
142.50
20220513
182,140
14,575
12.50
137,923
75.72
67
12
8
3
44
67.93
131.00
20220506
182,140
14,128
12.89
138,723
76.16
67
12
8
3
44
68.33
134.50
20220429
182,140
14,419
12.63
138,185
75.87
67
12
9
3
43
67.65
132.00
20220422
182,140
14,071
12.94
139,847
76.78
69
13
10
3
43
67.99
141.50
20220415
182,140
14,509
12.55
138,765
76.19
69
15
8
4
42
67.06
129.00
20220408
182,140
13,518
13.47
140,971
77.40
70
14
8
5
43
68.15
142.00
20220401
182,140
12,714
14.33
142,136
78.04
70
14
9
3
44
69.33
159.00
20220325
182,140
13,773
13.22
139,448
76.56
67
12
11
1
43
68.72
142.50
20220318
182,140
14,084
12.93
138,540
76.06
66
13
9
2
42
68.31
137.50
20220311
182,140
13,478
13.51
139,976
76.85
67
15
8
3
41
68.28
139.50
20220304
182,140
13,606
13.39
139,945
76.83
68
15
11
1
41
68.11
139.00
20220225
182,140
13,666
13.33
139,463
76.57
67
16
9
1
41
68.27
131.00
20220218
182,140
13,587
13.41
140,360
77.06
67
16
9
1
41
68.77
143.50
20220211
182,140
12,519
14.55
140,995
77.41
65
14
8
1
42
69.93
152.00
20220126
182,140
12,683
14.36
140,535
77.16
65
15
8
1
41
69.45
150.50
20220121
182,140
13,209
13.79
138,472
76.03
63
14
7
1
41
68.93
148.00
20220114
182,140
13,290
13.71
137,588
75.54
62
12
7
1
42
69.01
144.00
20220107
182,140
12,350
14.75
140,594
77.19
64
12
8
2
42
69.87
151.00
20211230
182,140
12,688
14.36
140,237
76.99
66
15
8
3
40
68.45
175.50
20211224
182,140
12,928
14.09
139,430
76.55
64
13
8
3
40
68.38
162.00
20211217
182,140
12,755
14.28
140,098
76.92
64
13
7
4
40
68.69
156.50
20211210
182,140
12,868
14.15
140,566
77.17
65
14
7
3
41
69.16
157.50
20211203
182,140
12,841
14.18
139,870
76.79
63
13
6
3
41
69.36
164.00
20211126
182,140
12,602
14.45
141,150
77.50
66
16
6
2
42
69.91
158.00
20211119
182,140
11,622
15.67
144,164
79.15
68
18
5
1
44
71.86
175.50
20211112
182,140
11,968
15.22
141,249
77.55
67
18
5
1
43
70.28
160.00
20211105
182,140
11,234
16.21
142,726
78.36
70
16
8
1
45
70.49
162.50
20211029
182,140
10,677
17.06
142,502
78.24
66
13
6
2
45
71.38
166.00
20211022
182,140
9,814
18.56
145,424
79.84
70
15
7
4
44
71.26
145.00
20211015
182,140
10,880
16.74
143,422
78.74
68
12
9
4
43
70.10
140.50
20211008
182,140
11,449
15.91
142,453
78.21
69
13
10
3
43
69.42
147.00
20211001
182,140
12,486
14.59
139,859
76.79
68
13
10
2
43
68.52
127.00
20210924
182,140
12,708
14.33
139,516
76.60
69
14
10
2
43
67.86
128.00
20210917
182,140
12,758
14.28
139,480
76.58
70
13
13
2
42
67.10
127.50
20210910
182,140
12,632
14.42
141,239
77.54
73
15
13
3
42
67.20
133.00
20210903
182,140
12,094
15.06
142,394
78.18
75
18
13
1
43
67.89
137.00
20210827
182,140
11,797
15.44
143,655
78.87
76
20
11
1
44
68.79
140.50
20210820
182,140
11,257
16.18
144,469
79.32
72
14
12
3
43
69.39
139.00
20210813
182,140
11,393
15.99
144,363
79.26
72
18
9
3
42
69.41
138.00
20210806
182,140
11,336
16.07
145,811
80.05
71
18
8
2
43
71.16
149.00
20210730
182,140
11,868
15.35
144,111
79.12
68
15
8
1
44
71.54
143.50
20210723
182,140
10,073
18.08
146,722
80.55
72
15
12
1
44
71.32
149.50
20210716
182,140
11,118
16.38
144,779
79.49
72
17
9
3
43
70.06
146.50
20210709
182,140
10,428
17.47
144,957
79.59
72
18
9
3
42
69.73
149.50
20210702
182,140
11,055
16.48
142,753
78.38
74
19
12
2
41
67.59
132.00
20210625
182,140
10,068
18.09
141,930
77.92
71
17
12
2
40
67.54
132.00
20210618
182,140
10,668
17.07
139,085
76.36
72
15
13
6
38
64.46
111.00
20210611
182,140
13,046
13.96
131,093
71.97
66
17
11
3
35
61.79
95.00
20210604
182,140
12,054
15.11
134,432
73.81
68
16
10
3
39
64.08
97.20
20210528
182,140
13,528
13.46
129,296
70.99
64
11
13
4
36
61.16
94.20
20210521
182,140
14,411
12.64
127,342
69.91
61
11
12
2
36
61.50
82.80
20210514
182,140
15,078
12.08
125,391
68.84
61
11
13
2
35
59.85
82.00
20210507
182,140
15,518
11.74
125,416
68.86
62
12
14
3
33
58.73
83.50
20210429
182,140
15,121
12.05
128,445
70.52
66
12
15
6
33
58.77
89.00
20210423
182,140
14,399
12.65
129,479
71.09
66
11
18
1
36
60.98
93.20
20210416
182,140
16,387
11.11
122,873
67.46
59
14
9
1
35
59.82
88.30
20210409
182,140
16,662
10.93
122,925
67.49
60
14
8
0
38
60.84
81.80
20210401
182,140
17,134
10.63
121,054
66.46
57
10
10
1
36
59.61
80.50
20210326
182,140
17,393
10.47
119,633
65.68
55
11
9
1
34
58.88
79.80
20210319
182,140
16,786
10.85
122,429
67.22
55
8
10
1
36
60.86
81.50
20210312
182,140
15,667
11.63
126,108
69.24
57
10
10
0
37
62.82
81.70
20210305
182,140
14,728
12.37
129,133
70.90
57
10
12
0
35
63.78
84.00
20210226
182,140
14,701
12.39
128,664
70.64
56
10
10
0
36
64.18
88.80
20210219
182,140
14,548
12.52
127,108
69.79
56
11
11
0
34
62.66
90.20
20210209
182,140
15,133
12.04
125,343
68.82
54
12
9
1
32
61.55
79.90
20210205
182,140
15,012
12.13
125,275
68.78
54
12
9
1
32
61.54
79.90
20210129
182,140
14,800
12.31
127,085
69.77
57
13
11
1
32
61.48
83.20
20210122
182,140
14,194
12.83
130,208
71.49
61
17
9
2
33
62.34
91.00
20210115
182,140
13,002
14.01
135,435
74.36
67
19
10
4
34
63.62
87.00
20210108
182,140
11,797
15.44
137,737
75.62
66
15
11
4
36
65.60
86.50
20201231
182,140
9,936
18.33
140,550
77.17
65
15
10
4
36
67.26
98.20
20201225
182,140
9,680
18.82
140,580
77.18
64
16
8
4
36
67.62
77.00
20201218
182,140
9,767
18.65
140,254
77.00
63
13
9
5
36
67.41
75.40
20201211
182,140
9,802
18.58
140,773
77.29
64
13
9
6
36
67.28
76.10
20201204
182,140
9,712
18.75
140,275
77.01
63
13
10
5
35
67.13
80.00
20201127
182,140
9,353
19.47
140,486
77.13
62
12
10
4
36
68.05
74.00
20201120
182,140
9,516
19.14
140,166
76.95
61
10
10
5
36
67.96
70.30
20201113
182,140
9,554
19.06
140,368
77.07
61
11
8
6
36
68.02
64.70
20201106
182,140
10,019
18.18
139,462
76.57
61
12
9
5
35
67.44
60.60
20201030
182,140
10,001
18.21
138,514
76.05
60
12
9
5
34
66.75
60.30
20201023
182,140
10,055
18.11
137,463
75.47
58
10
9
5
34
66.73
62.10
20201016
182,140
10,135
17.97
136,696
75.05
56
8
9
4
35
67.38
63.20
20201008
182,140
10,105
18.02
136,791
75.10
57
10
8
5
34
66.71
63.10
20200930
182,140
10,197
17.86
136,655
75.03
57
9
9
6
33
66.16
58.70
20200925
182,140
10,162
17.92
136,619
75.01
57
9
9
6
33
66.21
55.10
20200918
182,140
10,201
17.86
135,515
74.40
57
10
7
7
33
65.57
58.70
20200911
182,140
10,346
17.60
134,481
73.83
57
10
7
7
33
65.08
53.70
20200904
182,140
10,538
17.28
134,570
73.88
57
11
6
6
34
65.75
48.25
20200828
182,140
10,528
17.30
134,149
73.65
56
10
7
5
34
65.82
46.90
20200821
182,140
10,588
17.20
133,405
73.24
55
10
6
5
34
65.79
45.40
20200814
182,140
10,668
17.07
133,872
73.50
56
11
6
5
34
65.84
46.00
20200807
182,140
10,720
16.99
134,412
73.80
57
12
6
5
34
65.89
46.75
20200731
182,140
10,695
17.03
133,708
73.41
55
9
7
5
34
65.88
45.65
20200724
182,140
10,625
17.14
134,889
74.06
57
12
6
5
34
66.10
48.55
20200717
182,140
10,609
17.17
134,867
74.05
56
9
6
5
36
66.81
48.30
20200710
182,140
10,650
17.10
135,049
74.15
56
9
6
5
36
66.88
48.65
20200703
182,140
10,652
17.10
135,285
74.28
56
9
6
5
36
67.03
49.10
20200624
182,140
10,609
17.17
135,998
74.67
57
9
8
4
36
67.11
48.45
20200619
182,140
10,538
17.28
137,009
75.22
58
10
7
4
37
67.88
48.80
20200612
182,140
10,398
17.52
137,341
75.40
57
9
6
4
38
68.77
49.55
20200605
182,140
10,260
17.75
137,664
75.58
57
9
7
3
38
68.98
52.90
20200529
182,140
10,267
17.74
137,992
75.76
58
12
5
3
38
68.85
44.95
20200522
182,140
10,221
17.82
138,044
75.79
58
12
5
3
38
68.89
43.65
20200515
182,140
10,218
17.83
137,982
75.76
58
13
4
3
38
68.95
43.95
20200508
182,140
9,993
18.23
139,658
76.68
60
14
5
3
38
69.19
45.20
20200430
182,140
9,771
18.64
140,716
77.26
60
11
6
5
38
69.33
48.50
20200424
182,140
9,825
18.54
140,978
77.40
61
13
5
6
37
68.80
43.35
20200417
182,140
9,776
18.63
140,483
77.13
60
13
4
6
37
68.86
44.90
20200410
182,140
9,681
18.81
140,625
77.21
60
11
7
5
37
68.90
42.40
20200401
182,140
9,674
18.83
140,450
77.11
60
12
6
5
37
68.91
38.10
20200327
182,140
9,565
19.04
141,239
77.54
61
13
6
4
38
69.62
38.25
20200320
182,140
9,414
19.35
142,946
78.48
62
15
5
4
38
70.37
36.20
20200313
182,140
9,395
19.39
142,661
78.32
60
12
5
4
39
71.07
44.75
20200306
182,140
9,373
19.43
142,471
78.22
60
12
5
4
39
71.02
58.20
20200227
182,140
9,238
19.72
143,421
78.74
61
12
6
3
40
71.63
59.10
20200221
182,140
9,160
19.88
143,386
78.72
61
12
6
3
40
71.61
61.90
20200214
182,140
9,087
20.04
143,939
79.03
62
13
6
3
40
71.66
63.80
20200207
182,140
9,074
20.07
143,450
78.76
61
12
6
3
40
71.67
62.80
20200131
182,140
9,094
20.03
143,098
78.56
61
12
6
3
40
71.48
62.20
20200120
182,140
9,051
20.12
142,618
78.30
60
11
6
3
40
71.46
68.00
20200117
182,140
9,070
20.08
142,576
78.28
60
11
6
3
40
71.45
68.40
20200110
182,140
9,231
19.73
143,264
78.66
62
13
6
4
39
70.83
64.90
20200103
182,140
9,238
19.72
143,046
78.54
61
13
5
4
39
71.02
67.50
20191227
182,140
9,213
19.77
144,035
79.08
62
15
4
4
39
71.41
66.50
20191220
182,140
9,290
19.61
143,955
79.04
62
15
4
4
39
71.37
67.00
20191213
182,140
9,543
19.09
142,784
78.39
61
14
4
4
39
71.02
62.60
20191206
182,140
9,629
18.92
142,269
78.11
61
14
4
4
39
70.73
62.10
20191129
182,140
9,629
18.92
142,298
78.13
61
14
4
4
39
70.74
61.00
20191122
182,140
9,639
18.90
142,182
78.06
61
14
4
4
39
70.69
62.00
20191115
182,140
9,481
19.21
142,169
78.05
61
14
4
4
39
70.68
59.80
20191108
182,140
9,466
19.24
142,369
78.16
61
15
4
3
39
71.07
61.50
20191101
182,140
9,531
19.11
142,305
78.13
62
16
4
3
39
70.81
62.70
20191025
182,140
9,576
19.02
141,555
77.72
61
15
5
3
38
70.20
62.00
20191018
182,140
9,545
19.08
141,817
77.86
62
16
5
3
38
70.17
62.40
20191009
182,140
9,483
19.21
142,473
78.22
63
16
6
3
38
70.11
60.10
20191004
182,140
9,461
19.25
142,404
78.18
63
16
6
3
38
70.04
62.00
20190927
182,140
9,406
19.36
142,469
78.22
63
15
7
3
38
70.05
61.90
20190920
182,140
9,391
19.40
142,455
78.21
62
16
5
3
38
70.51
66.00
20190912
182,140
9,488
19.20
141,491
77.68
60
16
4
3
37
70.11
67.30
20190906
182,140
9,719
18.74
140,566
77.17
59
14
4
4
37
69.87
65.90
20190830
182,140
9,913
18.37
139,981
76.85
59
14
5
4
36
68.99
61.70
20190823
182,140
10,013
18.19
139,148
76.40
58
14
4
4
36
69.02
60.60
20190816
182,140
9,943
18.32
139,023
76.33
57
12
5
4
36
69.04
56.60
20190808
182,140
9,875
18.44
138,423
76.00
56
11
5
5
35
68.40
60.00
20190802
182,140
9,819
18.55
138,122
75.83
56
11
5
5
35
68.30
60.50
20190726
182,140
9,509
19.15
140,343
77.05
59
13
5
6
35
68.41
67.10
20190719
182,140
9,405
19.37
140,529
77.15
59
12
6
5
36
69.01
64.20
20190712
182,140
9,377
19.42
140,692
77.24
59
12
6
5
36
69.04
65.00
20190705
182,140
9,375
19.43
141,165
77.50
60
13
6
5
36
69.03
66.70
20190628
182,140
9,264
19.66
141,480
77.68
60
12
7
5
36
69.12
64.40
20190621
182,140
9,224
19.75
141,978
77.95
61
13
7
5
36
69.18
65.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220923
20220916
20220908
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
66
136,157
74.74
66
137,870
75.68
66
137,794
75.63
* 600 張以上
51
128,242
70.40
52
130,416
71.59
52
130,462
71.61
* 800 張以上
44
123,624
67.87
46
126,457
69.42
46
126,532
69.46
* 1000 張以上
39
119,248
65.47
41
121,884
66.91
41
121,959
66.95
1-999股
4,898
643
0.35
4,881
632
0.34
4,896
635
0.34
1-5張
8,612
14,775
8.11
8,253
13,895
7.62
8,611
14,654
8.04
5-10張
579
4,450
2.44
554
4,288
2.35
563
4,367
2.39
10-15張
143
1,826
1.00
135
1,731
0.95
132
1,697
0.93
15-20張
101
1,896
1.04
92
1,723
0.94
99
1,853
1.01
20-30張
75
1,903
1.04
65
1,640
0.90
69
1,750
0.96
30-40張
25
918
0.50
24
874
0.47
24
878
0.48
40-50張
10
468
0.25
10
463
0.25
15
702
0.38
50-100張
54
3,970
2.17
55
3,979
2.18
55
4,140
2.27
100-200張
42
6,336
3.47
41
6,225
3.41
37
5,498
3.01
200-400張
32
8,798
4.83
32
8,821
4.84
30
8,173
4.48
400-600張
15
7,915
4.34
14
7,454
4.09
14
7,332
4.02
600-800張
7
4,618
2.53
6
3,959
2.17
6
3,930
2.15
800-1,000張
5
4,376
2.40
5
4,573
2.51
5
4,573
2.51
1,000張以上
39
119,248
65.47
41
121,884
66.91
41
121,959
66.95
合計
14,637
182,140
100.00
14,208
182,140
100.00
14,597
182,140
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220923
0.35
8.11
2.44
1.00
1.04
1.04
0.50
0.25
2.17
3.47
4.83
4.34
2.53
2.40
65.47
20220916
0.34
7.62
2.35
0.95
0.94
0.90
0.47
0.25
2.18
3.41
4.84
4.09
2.17
2.51
66.91
20220908
0.34
8.04
2.39
0.93
1.01
0.96
0.48
0.38
2.27
3.01
4.48
4.02
2.15
2.51
66.95
20220902
0.34
8.04
2.39
0.93
1.03
0.91
0.49
0.33
2.14
3.35
4.14
4.25
2.15
2.51
66.92
20220826
0.34
7.85
2.38
0.96
1.00
0.93
0.49
0.45
1.82
2.75
4.68
4.47
2.15
1.98
67.67
20220819
0.34
7.28
2.09
0.89
0.90
0.96
0.50
0.48
1.58
3.10
5.03
5.04
2.15
1.38
68.19
20220812
0.34
7.14
2.09
0.94
0.86
0.97
0.57
0.46
1.81
2.99
4.34
3.57
4.52
0.98
68.34
20220805
0.34
7.05
2.08
0.92
0.89
0.95
0.58
0.45
1.94
3.10
4.49
2.98
4.08
1.51
68.57
20220729
0.34
7.34
2.15
0.91
0.92
0.90
0.57
0.35
1.68
3.29
4.78
4.46
2.95
1.51
67.76
20220722
0.34
7.34
2.22
0.92
0.85
0.98
0.60
0.46
1.85
3.40
4.25
4.44
2.92
1.51
67.85
20220715
0.34
7.58
2.32
0.89
0.88
1.03
0.64
0.38
1.76
3.40
4.10
2.84
4.05
2.94
66.78
20220708
0.34
7.46
2.18
0.91
0.92
1.02
0.56
0.38
1.90
2.40
4.51
3.02
4.14
1.91
68.27
20220701
0.33
6.85
1.92
0.83
0.77
0.77
0.67
0.32
2.07
3.13
5.78
3.84
2.91
1.00
68.71
20220624
0.33
6.76
1.90
0.80
0.83
0.77
0.56
0.25
2.05
3.55
5.46
3.37
3.72
0.45
69.13
20220617
0.33
6.61
1.89
0.74
0.85
0.77
0.61
0.33
2.04
3.37
5.22
4.25
3.29
0.45
69.17
20220610
0.33
6.47
1.80
0.74
0.81
0.79
0.60
0.35
2.30
3.09
5.33
3.86
3.73
0.45
69.28
20220602
0.33
6.58
1.82
0.75
0.81
0.87
0.56
0.40
2.14
2.98
5.08
4.35
3.73
0.45
69.09
20220527
0.34
7.04
2.00
0.79
0.79
0.81
0.59
0.22
1.90
2.94
5.44
3.91
3.29
0.95
68.91
20220520
0.34
7.12
2.01
0.76
0.78
0.82
0.55
0.23
1.89
3.42
5.89
3.39
2.91
0.95
68.87
20220513
0.35
7.85
2.14
0.86
0.85
0.88
0.58
0.25
2.18
3.25
5.02
3.39
2.91
1.49
67.92
20220506
0.35
7.46
2.05
0.80
0.86
0.91
0.60
0.27
2.35
3.51
4.61
3.37
2.91
1.53
68.32
20220429
0.35
7.76
2.09
0.89
0.80
0.91
0.64
0.25
2.10
3.77
4.52
3.37
3.31
1.53
67.64
20220422
0.34
7.39
2.02
0.78
0.82
0.94
0.62
0.30
2.05
3.72
4.18
3.65
3.62
1.51
67.98
20220415
0.34
7.78
2.11
0.88
0.79
0.98
0.58
0.30
1.90
3.46
4.64
4.20
2.95
1.96
67.05
20220408
0.33
6.87
1.79
0.70
0.67
0.87
0.47
0.20
1.69
3.20
5.75
3.82
2.94
2.46
68.15
20220401
0.32
6.19
1.76
0.57
0.68
0.84
0.59
0.31
1.46
3.76
5.43
3.86
3.33
1.51
69.32
20220325
0.34
7.40
2.25
1.02
0.85
0.88
0.56
0.54
1.67
3.14
4.74
3.35
4.02
0.45
68.72
20220318
0.34
7.74
2.35
1.10
0.95
0.83
0.58
0.46
1.56
3.58
4.38
3.60
3.22
0.93
68.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-09
117.50
106.00
122.50
97.50
-13.00
111.82
30,034
-
2022-08
121.00
119.00
131.50
108.50
2.00
117.59
56,941
31.26
2022-07
128.50
120.50
129.50
88.10
-10.00
105.90
105,997
58.20
2022-06
150.50
130.50
154.00
128.50
-21.50
140.81
30,968
17.00
2022-05
132.50
152.00
153.00
128.00
20.00
138.74
38,278
21.02
2022-04
160.00
132.00
161.50
124.00
-32.00
138.68
64,691
35.52
2022-03
132.00
164.00
164.00
127.00
33.00
140.28
96,768
53.13
2022-02
154.00
131.00
161.00
130.00
-19.50
145.97
29,765
16.34
2022-01
172.00
150.50
181.00
139.50
-25.00
151.89
63,575
34.90
2021-12
160.00
175.50
179.00
155.00
12.50
161.14
62,057
34.07
2021-11
177.00
163.00
200.00
151.00
2.00
165.90
143,019
78.52
2021-10
123.50
166.00
166.00
120.50
39.50
143.40
151,889
83.39
2021-09
146.00
126.50
148.00
116.50
-14.50
130.28
54,424
29.88
2021-08
148.00
146.00
159.50
118.50
2.50
142.95
113,469
62.30
2021-07
125.50
143.50
160.00
117.50
18.00
143.43
163,448
89.74
2021-06
96.70
125.50
144.00
91.20
28.40
109.08
251,243
137.94
2021-05
88.40
97.10
101.00
72.20
8.10
83.72
114,576
62.91
2021-04
82.00
89.00
99.80
78.00
8.80
87.60
109,750
60.26
2021-03
89.00
81.60
91.80
76.60
-7.20
81.46
61,725
33.89
2021-02
83.30
88.80
94.30
78.30
4.30
85.79
48,841
26.82
2021-01
101.00
83.20
104.50
83.20
-13.50
90.08
144,498
79.33
2020-12
79.00
98.20
98.20
71.20
18.50
78.79
81,597
44.80
2020-11
61.50
79.70
94.70
60.50
17.80
68.57
52,399
28.77
2020-10
58.30
60.30
66.80
57.00
1.60
62.14
31,776
17.45
2020-09
47.95
58.70
62.20
46.55
11.00
54.42
51,819
28.45
2020-08
46.35
47.70
49.00
43.00
2.05
46.40
7,162
3.93
2020-07
48.50
45.65
50.80
45.30
-1.25
48.70
11,857
6.51
2020-06
45.15
48.25
55.50
45.15
3.30
49.58
19,592
10.76
2020-05
47.15
44.95
47.65
42.65
-3.55
44.98
11,877
6.52
2020-04
38.55
48.50
48.90
37.25
10.70
43.39
10,296
5.65
2020-03
58.70
37.80
61.00
33.70
-21.30
45.73
17,522
9.62
2020-02
60.50
59.10
65.60
58.30
-3.10
62.28
6,589
3.62
2020-01
65.10
62.20
70.00
61.50
-2.70
66.13
9,277
5.09
2019-12
61.20
64.90
69.00
60.30
3.90
64.11
13,028
7.15
2019-11
62.00
61.00
65.20
59.50
-1.20
61.61
7,427
4.08
2019-10
62.30
62.20
63.70
59.90
0.30
61.57
6,397
3.51
2019-09
63.90
61.90
67.60
61.70
0.20
65.47
11,820
6.49
2019-08
63.70
61.70
63.70
56.10
-2.00
59.53
10,460
5.74
2019-07
65.00
63.70
70.80
63.60
2.10
66.01
17,278
9.49
2019-06
63.90
64.40
66.50
62.20
0.50
64.62
3,977
2.18
2019-05
69.80
63.90
70.10
59.90
-6.00
64.98
9,607
5.27
2019-04
71.50
69.90
74.00
67.00
-1.60
71.02
13,214
7.26
2019-03
82.00
71.50
82.00
70.00
-10.10
75.91
15,061
8.27
2019-02
75.40
81.60
82.90
74.30
7.00
79.07
15,441
8.48
2019-01
69.90
74.60
77.00
65.30
5.70
70.77
13,943
7.65
2018-12
76.80
68.90
79.50
66.60
-7.50
72.35
12,421
6.82
2018-11
66.40
76.40
78.60
65.70
9.40
70.31
14,995
8.23
2018-10
79.40
67.00
80.30
53.50
-14.10
66.35
30,173
16.57
2018-09
89.50
79.70
92.80
78.00
-8.60
83.81
24,458
13.43
2018-08
82.60
88.30
89.70
80.00
6.70
84.02
18,667
10.25
2018-07
84.30
81.60
90.00
78.80
-0.60
83.74
23,272
12.78
2018-06
79.50
84.30
101.00
79.40
4.60
86.75
57,093
31.35
2018-05
71.10
79.70
85.40
67.30
9.20
74.48
18,407
10.11
2018-04
85.00
70.50
85.70
69.60
-14.30
79.16
12,092
6.64
2018-03
76.40
84.80
91.10
76.30
8.00
84.21
51,499
28.27
2018-02
75.00
76.80
78.80
66.70
2.00
74.38
20,042
11.00
2018-01
86.10
74.80
96.00
72.50
-11.10
82.40
40,167
22.05
2017-12
86.80
85.90
89.50
78.50
-1.70
84.70
23,239
12.76
2017-11
97.30
87.60
98.80
84.70
-6.90
91.71
53,421
29.33
2017-10
82.50
94.50
97.00
76.80
12.50
85.46
108,433
59.53
2017-09
61.10
82.00
84.60
59.00
21.10
69.41
111,814
61.39
2017-08
61.70
60.90
68.80
57.00
-6.40
60.90
48,057
26.38
2017-07
63.00
63.70
66.90
61.00
1.90
63.51
43,873
24.09
2017-06
53.50
61.80
65.40
50.00
8.10
56.70
76,192
41.83
2017-05
49.30
53.70
56.00
47.70
4.40
51.84
58,262
31.99
2017-04
48.00
49.30
50.30
42.20
1.35
45.65
26,495
14.55
2017-03
52.10
47.95
54.20
46.80
-4.05
50.33
25,357
13.92
2017-02
46.85
52.00
56.50
46.05
6.15
51.49
40,788
22.39
2017-01
41.65
45.85
46.85
41.00
4.40
43.58
27,515
15.11
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
16.10△0.15
2303 聯電
35.75▽-0.80
2329 華泰
16.30△0.40
2330 台積電
422.00▽-13.00
2337 旺宏
31.15△0.45
2338 光罩
55.20▽-0.80
2342 茂矽
34.50△0.40
2344 華邦電
19.75△0.40
2351 順德
106.00△3.50
2363 矽統
16.80±0.00
2369 菱生
12.90△0.05
2379 瑞昱
270.00△4.00
2388 威盛
79.00△2.90
2401 凌陽
22.50△0.15
2408 南亞科
48.95△1.80
2434 統懋
27.50▽-0.50
2436 偉詮電
40.65△1.05
2441 超豐
49.25△0.45
2449 京元電子
30.80▽-0.40
2451 創見
64.50△0.20
2454 聯發科
551.00△8.00
2458 義隆
83.20▽-0.90
2481 強茂
57.00△1.00
3006 晶豪科
63.80△1.90
3014 聯陽
58.60△1.00
3016 嘉晶
72.70△2.30
3034 聯詠
219.00△5.50
3035 智原
134.00△7.00
3041 揚智
20.10△0.55
3054 立萬利
21.40△0.25
3094 聯傑
25.40△0.45
3189 景碩
93.00△2.70
3257 虹冠電
39.75△0.35
3413 京鼎
184.50△3.50
3443 創意
589.00△13.00
3450 聯鈞
40.60△0.50
3530 晶相光
71.20△0.90
3532 台勝科
137.00△2.00
3536 誠創
4.84±0.00
3545 敦泰
61.00△1.60
3583 辛耘
68.30△1.50
3588 通嘉
51.30△1.00
3661 世芯-KY
867.00△44.00
3686 達能
±
3711 日月光投控
80.10△1.20
4919 新唐
108.00△3.50
4952 凌通
48.55△1.45
4961 天鈺
93.20△2.40
4967 十銓
±
4968 立積
97.50△3.60
5222 全訊
134.50△2.50
5269 祥碩
664.00△18.00
5285 界霖
64.80△0.90
5471 松翰
48.65▽-0.55
6202 盛群
66.60△1.30
6239 力成
77.10▽-0.40
6243 迅杰
24.10▽-0.20
6257 矽格
42.50△0.15
6271 同欣電
166.00△5.00
6415 矽力-KY
421.00△7.00
6451 訊芯-KY
84.70△1.00
6515 穎崴
375.00△7.50
6525 捷敏-KY
69.00△0.90
6531 愛普
153.00△6.00
6533 晶心科
394.50▽-7.50
6552 易華電
32.80△0.10
6573 虹揚-KY
13.40▽-0.05
6756 威鋒電子
178.00△3.00
6770 力積電
28.50△0.70
8016 矽創
164.50△5.50
8028 昇陽半
54.40△0.80
8081 致新
121.00△2.50
8110 華東
11.70△0.05
8131 福懋科
37.00△0.05
8150 南茂
30.00△0.30
8261 富鼎
105.50△2.00
8271 宇瞻
38.90△0.60