網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2351 順德
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2351 順德
5/19:
143 ±0
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220513
182,140
14,575
12.50
137,923
75.72
67
12
8
3
44
67.93
131.00
20220506
182,140
14,128
12.89
138,723
76.16
67
12
8
3
44
68.33
134.50
20220429
182,140
14,419
12.63
138,185
75.87
67
12
9
3
43
67.65
132.00
20220422
182,140
14,071
12.94
139,847
76.78
69
13
10
3
43
67.99
141.50
20220415
182,140
14,509
12.55
138,765
76.19
69
15
8
4
42
67.06
129.00
20220408
182,140
13,518
13.47
140,971
77.40
70
14
8
5
43
68.15
142.00
20220401
182,140
12,714
14.33
142,136
78.04
70
14
9
3
44
69.33
159.00
20220325
182,140
13,773
13.22
139,448
76.56
67
12
11
1
43
68.72
142.50
20220318
182,140
14,084
12.93
138,540
76.06
66
13
9
2
42
68.31
137.50
20220311
182,140
13,478
13.51
139,976
76.85
67
15
8
3
41
68.28
139.50
20220304
182,140
13,606
13.39
139,945
76.83
68
15
11
1
41
68.11
139.00
20220225
182,140
13,666
13.33
139,463
76.57
67
16
9
1
41
68.27
131.00
20220218
182,140
13,587
13.41
140,360
77.06
67
16
9
1
41
68.77
143.50
20220211
182,140
12,519
14.55
140,995
77.41
65
14
8
1
42
69.93
152.00
20220126
182,140
12,683
14.36
140,535
77.16
65
15
8
1
41
69.45
150.50
20220121
182,140
13,209
13.79
138,472
76.03
63
14
7
1
41
68.93
148.00
20220114
182,140
13,290
13.71
137,588
75.54
62
12
7
1
42
69.01
144.00
20220107
182,140
12,350
14.75
140,594
77.19
64
12
8
2
42
69.87
151.00
20211230
182,140
12,688
14.36
140,237
76.99
66
15
8
3
40
68.45
175.50
20211224
182,140
12,928
14.09
139,430
76.55
64
13
8
3
40
68.38
162.00
20211217
182,140
12,755
14.28
140,098
76.92
64
13
7
4
40
68.69
156.50
20211210
182,140
12,868
14.15
140,566
77.17
65
14
7
3
41
69.16
157.50
20211203
182,140
12,841
14.18
139,870
76.79
63
13
6
3
41
69.36
164.00
20211126
182,140
12,602
14.45
141,150
77.50
66
16
6
2
42
69.91
158.00
20211119
182,140
11,622
15.67
144,164
79.15
68
18
5
1
44
71.86
175.50
20211112
182,140
11,968
15.22
141,249
77.55
67
18
5
1
43
70.28
160.00
20211105
182,140
11,234
16.21
142,726
78.36
70
16
8
1
45
70.49
162.50
20211029
182,140
10,677
17.06
142,502
78.24
66
13
6
2
45
71.38
166.00
20211022
182,140
9,814
18.56
145,424
79.84
70
15
7
4
44
71.26
145.00
20211015
182,140
10,880
16.74
143,422
78.74
68
12
9
4
43
70.10
140.50
20211008
182,140
11,449
15.91
142,453
78.21
69
13
10
3
43
69.42
147.00
20211001
182,140
12,486
14.59
139,859
76.79
68
13
10
2
43
68.52
127.00
20210924
182,140
12,708
14.33
139,516
76.60
69
14
10
2
43
67.86
128.00
20210917
182,140
12,758
14.28
139,480
76.58
70
13
13
2
42
67.10
127.50
20210910
182,140
12,632
14.42
141,239
77.54
73
15
13
3
42
67.20
133.00
20210903
182,140
12,094
15.06
142,394
78.18
75
18
13
1
43
67.89
137.00
20210827
182,140
11,797
15.44
143,655
78.87
76
20
11
1
44
68.79
140.50
20210820
182,140
11,257
16.18
144,469
79.32
72
14
12
3
43
69.39
139.00
20210813
182,140
11,393
15.99
144,363
79.26
72
18
9
3
42
69.41
138.00
20210806
182,140
11,336
16.07
145,811
80.05
71
18
8
2
43
71.16
149.00
20210730
182,140
11,868
15.35
144,111
79.12
68
15
8
1
44
71.54
143.50
20210723
182,140
10,073
18.08
146,722
80.55
72
15
12
1
44
71.32
149.50
20210716
182,140
11,118
16.38
144,779
79.49
72
17
9
3
43
70.06
146.50
20210709
182,140
10,428
17.47
144,957
79.59
72
18
9
3
42
69.73
149.50
20210702
182,140
11,055
16.48
142,753
78.38
74
19
12
2
41
67.59
132.00
20210625
182,140
10,068
18.09
141,930
77.92
71
17
12
2
40
67.54
132.00
20210618
182,140
10,668
17.07
139,085
76.36
72
15
13
6
38
64.46
111.00
20210611
182,140
13,046
13.96
131,093
71.97
66
17
11
3
35
61.79
95.00
20210604
182,140
12,054
15.11
134,432
73.81
68
16
10
3
39
64.08
97.20
20210528
182,140
13,528
13.46
129,296
70.99
64
11
13
4
36
61.16
94.20
20210521
182,140
14,411
12.64
127,342
69.91
61
11
12
2
36
61.50
82.80
20210514
182,140
15,078
12.08
125,391
68.84
61
11
13
2
35
59.85
82.00
20210507
182,140
15,518
11.74
125,416
68.86
62
12
14
3
33
58.73
83.50
20210429
182,140
15,121
12.05
128,445
70.52
66
12
15
6
33
58.77
89.00
20210423
182,140
14,399
12.65
129,479
71.09
66
11
18
1
36
60.98
93.20
20210416
182,140
16,387
11.11
122,873
67.46
59
14
9
1
35
59.82
88.30
20210409
182,140
16,662
10.93
122,925
67.49
60
14
8
0
38
60.84
81.80
20210401
182,140
17,134
10.63
121,054
66.46
57
10
10
1
36
59.61
80.50
20210326
182,140
17,393
10.47
119,633
65.68
55
11
9
1
34
58.88
79.80
20210319
182,140
16,786
10.85
122,429
67.22
55
8
10
1
36
60.86
81.50
20210312
182,140
15,667
11.63
126,108
69.24
57
10
10
0
37
62.82
81.70
20210305
182,140
14,728
12.37
129,133
70.90
57
10
12
0
35
63.78
84.00
20210226
182,140
14,701
12.39
128,664
70.64
56
10
10
0
36
64.18
88.80
20210219
182,140
14,548
12.52
127,108
69.79
56
11
11
0
34
62.66
90.20
20210209
182,140
15,133
12.04
125,343
68.82
54
12
9
1
32
61.55
79.90
20210205
182,140
15,012
12.13
125,275
68.78
54
12
9
1
32
61.54
79.90
20210129
182,140
14,800
12.31
127,085
69.77
57
13
11
1
32
61.48
83.20
20210122
182,140
14,194
12.83
130,208
71.49
61
17
9
2
33
62.34
91.00
20210115
182,140
13,002
14.01
135,435
74.36
67
19
10
4
34
63.62
87.00
20210108
182,140
11,797
15.44
137,737
75.62
66
15
11
4
36
65.60
86.50
20201231
182,140
9,936
18.33
140,550
77.17
65
15
10
4
36
67.26
98.20
20201225
182,140
9,680
18.82
140,580
77.18
64
16
8
4
36
67.62
77.00
20201218
182,140
9,767
18.65
140,254
77.00
63
13
9
5
36
67.41
75.40
20201211
182,140
9,802
18.58
140,773
77.29
64
13
9
6
36
67.28
76.10
20201204
182,140
9,712
18.75
140,275
77.01
63
13
10
5
35
67.13
80.00
20201127
182,140
9,353
19.47
140,486
77.13
62
12
10
4
36
68.05
74.00
20201120
182,140
9,516
19.14
140,166
76.95
61
10
10
5
36
67.96
70.30
20201113
182,140
9,554
19.06
140,368
77.07
61
11
8
6
36
68.02
64.70
20201106
182,140
10,019
18.18
139,462
76.57
61
12
9
5
35
67.44
60.60
20201030
182,140
10,001
18.21
138,514
76.05
60
12
9
5
34
66.75
60.30
20201023
182,140
10,055
18.11
137,463
75.47
58
10
9
5
34
66.73
62.10
20201016
182,140
10,135
17.97
136,696
75.05
56
8
9
4
35
67.38
63.20
20201008
182,140
10,105
18.02
136,791
75.10
57
10
8
5
34
66.71
63.10
20200930
182,140
10,197
17.86
136,655
75.03
57
9
9
6
33
66.16
58.70
20200925
182,140
10,162
17.92
136,619
75.01
57
9
9
6
33
66.21
55.10
20200918
182,140
10,201
17.86
135,515
74.40
57
10
7
7
33
65.57
58.70
20200911
182,140
10,346
17.60
134,481
73.83
57
10
7
7
33
65.08
53.70
20200904
182,140
10,538
17.28
134,570
73.88
57
11
6
6
34
65.75
48.25
20200828
182,140
10,528
17.30
134,149
73.65
56
10
7
5
34
65.82
46.90
20200821
182,140
10,588
17.20
133,405
73.24
55
10
6
5
34
65.79
45.40
20200814
182,140
10,668
17.07
133,872
73.50
56
11
6
5
34
65.84
46.00
20200807
182,140
10,720
16.99
134,412
73.80
57
12
6
5
34
65.89
46.75
20200731
182,140
10,695
17.03
133,708
73.41
55
9
7
5
34
65.88
45.65
20200724
182,140
10,625
17.14
134,889
74.06
57
12
6
5
34
66.10
48.55
20200717
182,140
10,609
17.17
134,867
74.05
56
9
6
5
36
66.81
48.30
20200710
182,140
10,650
17.10
135,049
74.15
56
9
6
5
36
66.88
48.65
20200703
182,140
10,652
17.10
135,285
74.28
56
9
6
5
36
67.03
49.10
20200624
182,140
10,609
17.17
135,998
74.67
57
9
8
4
36
67.11
48.45
20200619
182,140
10,538
17.28
137,009
75.22
58
10
7
4
37
67.88
48.80
20200612
182,140
10,398
17.52
137,341
75.40
57
9
6
4
38
68.77
49.55
20200605
182,140
10,260
17.75
137,664
75.58
57
9
7
3
38
68.98
52.90
20200529
182,140
10,267
17.74
137,992
75.76
58
12
5
3
38
68.85
44.95
20200522
182,140
10,221
17.82
138,044
75.79
58
12
5
3
38
68.89
43.65
20200515
182,140
10,218
17.83
137,982
75.76
58
13
4
3
38
68.95
43.95
20200508
182,140
9,993
18.23
139,658
76.68
60
14
5
3
38
69.19
45.20
20200430
182,140
9,771
18.64
140,716
77.26
60
11
6
5
38
69.33
48.50
20200424
182,140
9,825
18.54
140,978
77.40
61
13
5
6
37
68.80
43.35
20200417
182,140
9,776
18.63
140,483
77.13
60
13
4
6
37
68.86
44.90
20200410
182,140
9,681
18.81
140,625
77.21
60
11
7
5
37
68.90
42.40
20200401
182,140
9,674
18.83
140,450
77.11
60
12
6
5
37
68.91
38.10
20200327
182,140
9,565
19.04
141,239
77.54
61
13
6
4
38
69.62
38.25
20200320
182,140
9,414
19.35
142,946
78.48
62
15
5
4
38
70.37
36.20
20200313
182,140
9,395
19.39
142,661
78.32
60
12
5
4
39
71.07
44.75
20200306
182,140
9,373
19.43
142,471
78.22
60
12
5
4
39
71.02
58.20
20200227
182,140
9,238
19.72
143,421
78.74
61
12
6
3
40
71.63
59.10
20200221
182,140
9,160
19.88
143,386
78.72
61
12
6
3
40
71.61
61.90
20200214
182,140
9,087
20.04
143,939
79.03
62
13
6
3
40
71.66
63.80
20200207
182,140
9,074
20.07
143,450
78.76
61
12
6
3
40
71.67
62.80
20200131
182,140
9,094
20.03
143,098
78.56
61
12
6
3
40
71.48
62.20
20200120
182,140
9,051
20.12
142,618
78.30
60
11
6
3
40
71.46
68.00
20200117
182,140
9,070
20.08
142,576
78.28
60
11
6
3
40
71.45
68.40
20200110
182,140
9,231
19.73
143,264
78.66
62
13
6
4
39
70.83
64.90
20200103
182,140
9,238
19.72
143,046
78.54
61
13
5
4
39
71.02
67.50
20191227
182,140
9,213
19.77
144,035
79.08
62
15
4
4
39
71.41
66.50
20191220
182,140
9,290
19.61
143,955
79.04
62
15
4
4
39
71.37
67.00
20191213
182,140
9,543
19.09
142,784
78.39
61
14
4
4
39
71.02
62.60
20191206
182,140
9,629
18.92
142,269
78.11
61
14
4
4
39
70.73
62.10
20191129
182,140
9,629
18.92
142,298
78.13
61
14
4
4
39
70.74
61.00
20191122
182,140
9,639
18.90
142,182
78.06
61
14
4
4
39
70.69
62.00
20191115
182,140
9,481
19.21
142,169
78.05
61
14
4
4
39
70.68
59.80
20191108
182,140
9,466
19.24
142,369
78.16
61
15
4
3
39
71.07
61.50
20191101
182,140
9,531
19.11
142,305
78.13
62
16
4
3
39
70.81
62.70
20191025
182,140
9,576
19.02
141,555
77.72
61
15
5
3
38
70.20
62.00
20191018
182,140
9,545
19.08
141,817
77.86
62
16
5
3
38
70.17
62.40
20191009
182,140
9,483
19.21
142,473
78.22
63
16
6
3
38
70.11
60.10
20191004
182,140
9,461
19.25
142,404
78.18
63
16
6
3
38
70.04
62.00
20190927
182,140
9,406
19.36
142,469
78.22
63
15
7
3
38
70.05
61.90
20190920
182,140
9,391
19.40
142,455
78.21
62
16
5
3
38
70.51
66.00
20190912
182,140
9,488
19.20
141,491
77.68
60
16
4
3
37
70.11
67.30
20190906
182,140
9,719
18.74
140,566
77.17
59
14
4
4
37
69.87
65.90
20190830
182,140
9,913
18.37
139,981
76.85
59
14
5
4
36
68.99
61.70
20190823
182,140
10,013
18.19
139,148
76.40
58
14
4
4
36
69.02
60.60
20190816
182,140
9,943
18.32
139,023
76.33
57
12
5
4
36
69.04
56.60
20190808
182,140
9,875
18.44
138,423
76.00
56
11
5
5
35
68.40
60.00
20190802
182,140
9,819
18.55
138,122
75.83
56
11
5
5
35
68.30
60.50
20190726
182,140
9,509
19.15
140,343
77.05
59
13
5
6
35
68.41
67.10
20190719
182,140
9,405
19.37
140,529
77.15
59
12
6
5
36
69.01
64.20
20190712
182,140
9,377
19.42
140,692
77.24
59
12
6
5
36
69.04
65.00
20190705
182,140
9,375
19.43
141,165
77.50
60
13
6
5
36
69.03
66.70
20190628
182,140
9,264
19.66
141,480
77.68
60
12
7
5
36
69.12
64.40
20190621
182,140
9,224
19.75
141,978
77.95
61
13
7
5
36
69.18
65.80
20190614
182,140
9,263
19.66
141,448
77.66
60
13
6
5
36
69.19
65.30
20190606
182,140
9,300
19.58
141,808
77.86
61
14
6
5
36
69.25
62.70
20190531
182,140
9,316
19.55
141,546
77.71
60
13
6
5
36
69.34
63.90
20190524
182,140
9,318
19.55
141,587
77.74
60
14
5
5
36
69.45
60.20
20190517
182,140
9,214
19.77
142,198
78.07
61
15
5
4
37
70.03
64.10
20190510
182,140
9,220
19.75
142,336
78.15
61
15
5
4
37
70.10
67.30
20190503
182,140
9,139
19.93
142,642
78.31
61
13
7
4
37
70.12
69.10
20190426
182,140
9,045
20.14
143,905
79.01
63
15
7
4
37
70.21
67.20
20190419
182,140
8,896
20.47
144,743
79.47
64
15
8
4
37
70.33
71.00
20190412
182,140
8,846
20.59
145,285
79.77
64
14
8
5
37
70.38
71.00
20190403
182,140
8,731
20.86
146,226
80.28
66
17
7
5
37
70.43
71.30
20190329
182,140
8,552
21.30
146,548
80.46
66
17
5
7
37
70.47
71.50
20190322
182,140
8,259
22.05
148,309
81.43
67
17
5
6
39
71.97
77.00
20190315
182,140
7,995
22.78
148,714
81.65
66
15
6
5
40
72.59
74.90
20190308
182,140
7,816
23.30
148,028
81.27
65
14
6
4
41
73.03
77.90
20190227
182,140
7,797
23.36
148,213
81.37
65
14
5
5
41
73.16
81.60
20190222
182,140
7,802
23.35
147,821
81.16
64
13
5
4
42
73.70
80.70
20190215
182,140
7,957
22.89
148,643
81.61
66
15
5
5
41
73.19
76.60
20190130
182,140
8,004
22.76
148,999
81.80
66
16
5
4
41
73.56
74.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220513
20220506
20220429
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
67
137,923
75.71
67
138,723
76.13
67
138,185
75.85
* 600 張以上
55
131,748
72.32
55
132,570
72.76
55
132,032
72.48
* 800 張以上
47
126,434
69.41
47
127,256
69.85
46
126,002
69.17
* 1000 張以上
44
123,720
67.92
44
124,452
68.32
43
123,214
67.64
1-999股
4,952
647
0.35
4,936
641
0.35
4,947
638
0.35
1-5張
8,612
14,316
7.85
8,199
13,604
7.46
8,466
14,141
7.76
5-10張
505
3,908
2.14
483
3,738
2.05
493
3,824
2.09
10-15張
124
1,576
0.86
117
1,472
0.80
128
1,628
0.89
15-20張
83
1,553
0.85
85
1,580
0.86
78
1,467
0.80
20-30張
63
1,621
0.88
65
1,674
0.91
65
1,664
0.91
30-40張
30
1,065
0.58
31
1,101
0.60
33
1,177
0.64
40-50張
10
462
0.25
11
507
0.27
10
467
0.25
50-100張
54
3,985
2.18
58
4,291
2.35
53
3,836
2.10
100-200張
41
5,927
3.25
44
6,403
3.51
47
6,874
3.77
200-400張
34
9,157
5.02
32
8,406
4.61
32
8,241
4.52
400-600張
12
6,175
3.39
12
6,153
3.37
12
6,153
3.37
600-800張
8
5,314
2.91
8
5,314
2.91
9
6,030
3.31
800-1,000張
3
2,714
1.49
3
2,804
1.53
3
2,788
1.53
1,000張以上
44
123,720
67.92
44
124,452
68.32
43
123,214
67.64
合計
14,575
182,140
100.00
14,128
182,140
100.00
14,419
182,140
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220513
0.35
7.85
2.14
0.86
0.85
0.88
0.58
0.25
2.18
3.25
5.02
3.39
2.91
1.49
67.92
20220506
0.35
7.46
2.05
0.80
0.86
0.91
0.60
0.27
2.35
3.51
4.61
3.37
2.91
1.53
68.32
20220429
0.35
7.76
2.09
0.89
0.80
0.91
0.64
0.25
2.10
3.77
4.52
3.37
3.31
1.53
67.64
20220422
0.34
7.39
2.02
0.78
0.82
0.94
0.62
0.30
2.05
3.72
4.18
3.65
3.62
1.51
67.98
20220415
0.34
7.78
2.11
0.88
0.79
0.98
0.58
0.30
1.90
3.46
4.64
4.20
2.95
1.96
67.05
20220408
0.33
6.87
1.79
0.70
0.67
0.87
0.47
0.20
1.69
3.20
5.75
3.82
2.94
2.46
68.15
20220401
0.32
6.19
1.76
0.57
0.68
0.84
0.59
0.31
1.46
3.76
5.43
3.86
3.33
1.51
69.32
20220325
0.34
7.40
2.25
1.02
0.85
0.88
0.56
0.54
1.67
3.14
4.74
3.35
4.02
0.45
68.72
20220318
0.34
7.74
2.35
1.10
0.95
0.83
0.58
0.46
1.56
3.58
4.38
3.60
3.22
0.93
68.30
20220311
0.34
7.20
2.31
0.90
0.82
0.84
0.58
0.43
1.54
3.31
4.82
4.16
2.93
1.46
68.28
20220304
0.34
7.22
2.34
0.91
0.92
0.87
0.60
0.40
1.91
3.30
4.31
4.12
4.05
0.53
68.11
20220225
0.34
7.35
2.24
0.92
0.90
0.88
0.72
0.33
2.11
2.93
4.67
4.39
3.36
0.53
68.26
20220218
0.33
7.20
2.18
0.86
0.82
0.88
0.65
0.38
2.26
3.09
4.22
4.36
3.38
0.53
68.76
20220211
0.33
6.21
1.86
0.68
0.82
0.77
0.61
0.30
2.23
3.42
5.32
3.93
3.01
0.53
69.92
20220126
0.33
6.40
1.97
0.72
0.74
0.82
0.61
0.35
2.07
3.71
5.05
4.17
2.99
0.53
69.44
20220121
0.33
6.84
2.13
0.80
0.76
0.83
0.67
0.36
1.97
3.97
5.25
3.95
2.60
0.53
68.92
20220114
0.32
6.99
2.13
0.81
0.74
0.78
0.69
0.37
2.04
3.89
5.64
3.38
2.60
0.53
69.00
20220107
0.31
6.16
1.72
0.64
0.64
0.69
0.57
0.38
2.05
3.86
5.76
3.30
2.97
1.03
69.87
20211230
0.31
6.43
1.79
0.78
0.57
0.76
0.66
0.35
2.01
3.98
5.30
4.05
3.04
1.45
68.44
20211224
0.31
6.72
1.83
0.80
0.62
0.81
0.65
0.38
2.14
4.12
5.01
3.67
3.04
1.45
68.37
20211217
0.31
6.57
1.80
0.79
0.60
0.78
0.60
0.35
2.33
4.30
4.58
3.64
2.58
2.00
68.68
20211210
0.31
6.69
1.77
0.74
0.60
0.78
0.57
0.32
2.53
3.97
4.50
3.93
2.58
1.50
69.15
20211203
0.31
6.70
1.78
0.72
0.67
0.78
0.54
0.40
2.23
4.31
4.72
3.67
2.25
1.50
69.36
20211126
0.31
6.41
1.72
0.63
0.64
0.80
0.54
0.40
2.29
3.83
4.88
4.37
2.25
0.95
69.91
20211119
0.29
5.51
1.45
0.54
0.52
0.82
0.56
0.46
2.09
3.99
4.58
4.89
1.89
0.50
71.85
20211112
0.29
6.02
1.60
0.59
0.60
0.79
0.63
0.50
1.96
3.96
5.44
4.86
1.89
0.50
70.28
20211105
0.29
5.31
1.34
0.60
0.54
0.70
0.76
0.43
1.87
3.80
5.94
4.32
3.04
0.50
70.48
20211029
0.29
4.87
1.33
0.57
0.52
0.62
0.72
0.38
1.89
4.13
6.38
3.52
2.31
1.02
71.37
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
132.50
143.00
145.00
128.00
11.00
135.58
20,088
-
2022-04
160.00
132.00
161.50
124.00
-32.00
138.68
64,691
35.52
2022-03
132.00
164.00
164.00
127.00
33.00
140.28
96,768
53.13
2022-02
154.00
131.00
161.00
130.00
-19.50
145.97
29,765
16.34
2022-01
172.00
150.50
181.00
139.50
-25.00
151.89
63,575
34.90
2021-12
160.00
175.50
179.00
155.00
12.50
161.14
62,057
34.07
2021-11
177.00
163.00
200.00
151.00
2.00
165.90
143,019
78.52
2021-10
123.50
166.00
166.00
120.50
39.50
143.40
151,889
83.39
2021-09
146.00
126.50
148.00
116.50
-14.50
130.28
54,424
29.88
2021-08
148.00
146.00
159.50
118.50
2.50
142.95
113,469
62.30
2021-07
125.50
143.50
160.00
117.50
18.00
143.43
163,448
89.74
2021-06
96.70
125.50
144.00
91.20
28.40
109.08
251,243
137.94
2021-05
88.40
97.10
101.00
72.20
8.10
83.72
114,576
62.91
2021-04
82.00
89.00
99.80
78.00
8.80
87.60
109,750
60.26
2021-03
89.00
81.60
91.80
76.60
-7.20
81.46
61,725
33.89
2021-02
83.30
88.80
94.30
78.30
4.30
85.79
48,841
26.82
2021-01
101.00
83.20
104.50
83.20
-13.50
90.08
144,498
79.33
2020-12
79.00
98.20
98.20
71.20
18.50
78.79
81,597
44.80
2020-11
61.50
79.70
94.70
60.50
17.80
68.57
52,399
28.77
2020-10
58.30
60.30
66.80
57.00
1.60
62.14
31,776
17.45
2020-09
47.95
58.70
62.20
46.55
11.00
54.42
51,819
28.45
2020-08
46.35
47.70
49.00
43.00
2.05
46.40
7,162
3.93
2020-07
48.50
45.65
50.80
45.30
-1.25
48.70
11,857
6.51
2020-06
45.15
48.25
55.50
45.15
3.30
49.58
19,592
10.76
2020-05
47.15
44.95
47.65
42.65
-3.55
44.98
11,877
6.52
2020-04
38.55
48.50
48.90
37.25
10.70
43.39
10,296
5.65
2020-03
58.70
37.80
61.00
33.70
-21.30
45.73
17,522
9.62
2020-02
60.50
59.10
65.60
58.30
-3.10
62.28
6,589
3.62
2020-01
65.10
62.20
70.00
61.50
-2.70
66.13
9,277
5.09
2019-12
61.20
64.90
69.00
60.30
3.90
64.11
13,028
7.15
2019-11
62.00
61.00
65.20
59.50
-1.20
61.61
7,427
4.08
2019-10
62.30
62.20
63.70
59.90
0.30
61.57
6,397
3.51
2019-09
63.90
61.90
67.60
61.70
0.20
65.47
11,820
6.49
2019-08
63.70
61.70
63.70
56.10
-2.00
59.53
10,460
5.74
2019-07
65.00
63.70
70.80
63.60
2.10
66.01
17,278
9.49
2019-06
63.90
64.40
66.50
62.20
0.50
64.62
3,977
2.18
2019-05
69.80
63.90
70.10
59.90
-6.00
64.98
9,607
5.27
2019-04
71.50
69.90
74.00
67.00
-1.60
71.02
13,214
7.26
2019-03
82.00
71.50
82.00
70.00
-10.10
75.91
15,061
8.27
2019-02
75.40
81.60
82.90
74.30
7.00
79.07
15,441
8.48
2019-01
69.90
74.60
77.00
65.30
5.70
70.77
13,943
7.65
2018-12
76.80
68.90
79.50
66.60
-7.50
72.35
12,421
6.82
2018-11
66.40
76.40
78.60
65.70
9.40
70.31
14,995
8.23
2018-10
79.40
67.00
80.30
53.50
-14.10
66.35
30,173
16.57
2018-09
89.50
79.70
92.80
78.00
-8.60
83.81
24,458
13.43
2018-08
82.60
88.30
89.70
80.00
6.70
84.02
18,667
10.25
2018-07
84.30
81.60
90.00
78.80
-0.60
83.74
23,272
12.78
2018-06
79.50
84.30
101.00
79.40
4.60
86.75
57,093
31.35
2018-05
71.10
79.70
85.40
67.30
9.20
74.48
18,407
10.11
2018-04
85.00
70.50
85.70
69.60
-14.30
79.16
12,092
6.64
2018-03
76.40
84.80
91.10
76.30
8.00
84.21
51,499
28.27
2018-02
75.00
76.80
78.80
66.70
2.00
74.38
20,042
11.00
2018-01
86.10
74.80
96.00
72.50
-11.10
82.40
40,167
22.05
2017-12
86.80
85.90
89.50
78.50
-1.70
84.70
23,239
12.76
2017-11
97.30
87.60
98.80
84.70
-6.90
91.71
53,421
29.33
2017-10
82.50
94.50
97.00
76.80
12.50
85.46
108,433
59.53
2017-09
61.10
82.00
84.60
59.00
21.10
69.41
111,814
61.39
2017-08
61.70
60.90
68.80
57.00
-6.40
60.90
48,057
26.38
2017-07
63.00
63.70
66.90
61.00
1.90
63.51
43,873
24.09
2017-06
53.50
61.80
65.40
50.00
8.10
56.70
76,192
41.83
2017-05
49.30
53.70
56.00
47.70
4.40
51.84
58,262
31.99
2017-04
48.00
49.30
50.30
42.20
1.35
45.65
26,495
14.55
2017-03
52.10
47.95
54.20
46.80
-4.05
50.33
25,357
13.92
2017-02
46.85
52.00
56.50
46.05
6.15
51.49
40,788
22.39
2017-01
41.65
45.85
46.85
41.00
4.40
43.58
27,515
15.11
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
16.45▽-0.65
2303 聯電
50.80▽-0.10
2329 華泰
20.65△0.25
2330 台積電
522.00▽-16.00
2337 旺宏
39.75△0.55
2338 光罩
85.50△2.00
2342 茂矽
42.70▽-0.50
2344 華邦電
29.30△0.10
2351 順德
143.00±0.00
2363 矽統
23.45△0.05
2369 菱生
21.20△0.10
2379 瑞昱
441.50△9.50
2388 威盛
51.60△0.30
2401 凌陽
36.20△0.45
2408 南亞科
66.90▽-0.30
2434 統懋
34.00▽-0.80
2436 偉詮電
68.70▽-0.70
2441 超豐
71.50▽-0.90
2449 京元電子
44.60△0.70
2451 創見
70.60▽-0.80
2454 聯發科
845.00▽-10.00
2458 義隆
147.00△1.50
2481 強茂
81.20±0.00
3006 晶豪科
119.50▽-1.50
3014 聯陽
97.00▽-0.50
3016 嘉晶
100.50△1.60
3034 聯詠
402.50△7.50
3035 智原
269.50△1.50
3041 揚智
29.45△0.45
3054 立萬利
18.90±0.00
3094 聯傑
30.10△0.05
3189 景碩
173.50▽-1.50
3257 虹冠電
71.60▽-0.10
3413 京鼎
217.50△1.00
3443 創意
547.00△12.00
3450 聯鈞
43.30▽-0.10
3530 晶相光
122.00▽-0.50
3532 台勝科
245.50▽-0.50
3536 誠創
4.50△0.01
3545 敦泰
118.50±0.00
3583 辛耘
84.80△1.00
3588 通嘉
108.50±0.00
3661 世芯-KY
962.00△13.00
3686 達能
13.20▽-0.25
3711 日月光投控
95.70▽-1.20
4919 新唐
173.50△2.00
4952 凌通
79.00△0.70
4961 天鈺
189.50△0.50
4967 十銓
32.80△1.00
4968 立積
211.50△5.00
5222 全訊
128.00▽-1.50
5269 祥碩
1405.00±0.00
5285 界霖
83.60▽-1.10
5471 松翰
75.50▽-1.00
6202 盛群
99.00△0.20
6239 力成
95.80±0.00
6243 迅杰
41.20△0.20
6257 矽格
59.60▽-0.10
6271 同欣電
255.00△5.00
6415 矽力-KY
2870.00▽-55.00
6451 訊芯-KY
73.60△0.60
6515 穎崴
360.50▽-1.50
6525 捷敏-KY
82.20▽-0.30
6531 愛普
276.00△6.00
6533 晶心科
346.00△7.50
6552 易華電
45.85±0.00
6573 虹揚-KY
16.60▽-0.65
6756 威鋒電子
313.50▽-6.50
6770 力積電
59.00△0.60
8016 矽創
248.00▽-2.50
8028 昇陽半
60.10△2.40
8081 致新
220.00▽-1.00
8110 華東
14.65△0.20
8131 福懋科
40.00▽-0.15
8150 南茂
48.35△0.50
8261 富鼎
110.50△1.50
8271 宇瞻
42.75▽-0.20