網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2379 瑞昱
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2379 瑞昱
4/22:
500 △6.5
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210416
510,685
48,352
10.56
371,830
72.81
213
53
33
28
99
58.44
499.00
20210409
510,685
48,596
10.51
371,583
72.76
213
52
34
26
101
58.64
499.00
20210401
510,685
49,521
10.31
370,334
72.52
215
57
34
24
100
58.29
490.00
20210326
510,685
51,384
9.94
366,974
71.86
215
57
37
21
100
57.70
484.50
20210319
510,685
51,416
9.93
366,546
71.78
216
60
33
25
98
57.25
456.50
20210312
510,685
50,965
10.02
366,191
71.71
214
60
33
25
96
57.09
442.50
20210305
510,685
49,693
10.28
367,771
72.02
215
59
34
26
96
57.32
458.50
20210226
510,685
48,497
10.53
369,819
72.42
214
57
34
26
97
57.80
460.00
20210219
510,685
45,348
11.26
373,613
73.16
217
60
35
25
97
58.37
494.00
20210209
510,685
44,376
11.51
375,054
73.44
217
62
34
23
98
58.90
495.00
20210205
510,685
44,838
11.39
375,460
73.52
218
64
33
24
97
58.75
495.00
20210129
510,685
43,812
11.66
376,005
73.63
214
63
30
27
94
58.79
451.50
20210122
510,685
43,293
11.80
376,756
73.77
217
64
33
25
95
58.67
496.00
20210115
510,685
43,867
11.64
377,991
74.02
213
62
31
26
94
59.28
444.00
20210108
510,685
45,287
11.28
376,259
73.68
216
67
33
23
93
58.75
400.00
20201231
510,685
45,632
11.19
374,114
73.26
215
63
31
25
96
58.65
390.50
20201225
510,685
44,593
11.45
376,862
73.80
214
62
33
23
96
59.35
400.50
20201218
510,685
44,527
11.47
376,363
73.70
211
61
32
22
96
59.72
408.00
20201211
510,685
45,431
11.24
373,332
73.10
208
60
34
19
95
59.40
394.50
20201204
510,685
46,540
10.97
372,612
72.96
207
60
33
20
94
59.22
381.50
20201127
510,685
46,938
10.88
369,657
72.38
202
58
35
20
89
58.53
373.50
20201120
510,685
47,086
10.85
368,670
72.19
204
59
36
21
88
57.96
379.50
20201113
510,685
48,249
10.58
363,330
71.15
199
54
37
22
86
57.07
362.50
20201106
510,685
47,237
10.81
364,878
71.45
198
53
30
27
88
57.57
361.50
20201030
510,685
46,231
11.05
368,642
72.19
208
62
28
30
88
57.26
355.50
20201023
510,685
45,855
11.14
369,513
72.36
208
62
29
27
90
57.81
365.00
20201016
510,685
44,866
11.38
370,315
72.51
209
63
27
29
90
57.80
374.00
20201008
510,685
45,097
11.32
371,215
72.69
209
58
32
28
91
57.89
380.50
20200930
510,685
45,762
11.16
370,825
72.61
208
57
31
29
91
57.88
368.50
20200925
510,685
45,877
11.13
369,679
72.39
205
55
30
27
93
58.24
351.50
20200918
510,685
46,052
11.09
368,802
72.22
202
57
27
24
94
58.90
382.00
20200911
510,685
45,991
11.10
368,919
72.24
203
55
31
26
91
58.26
366.00
20200904
510,685
43,464
11.75
374,189
73.27
205
55
30
27
93
59.16
381.50
20200828
510,685
43,899
11.63
374,280
73.29
206
59
29
27
91
58.90
388.50
20200821
510,685
43,811
11.66
376,701
73.76
213
63
28
28
94
59.00
377.00
20200814
510,685
44,062
11.59
376,192
73.66
216
61
34
26
95
58.58
406.50
20200807
510,685
42,692
11.96
377,404
73.90
214
58
31
27
98
59.22
400.50
20200731
510,685
43,175
11.83
376,550
73.73
213
58
31
27
97
59.17
374.50
20200724
510,685
43,069
11.86
376,701
73.76
215
62
29
25
99
59.39
360.50
20200717
510,685
43,532
11.73
375,299
73.49
215
58
30
30
97
58.61
342.50
20200710
510,685
43,420
11.76
376,520
73.73
216
63
29
26
98
59.00
359.50
20200703
510,685
42,782
11.94
377,930
74.00
221
68
30
28
95
58.31
333.50
20200624
510,685
42,474
12.02
378,873
74.19
218
65
27
27
99
59.39
306.50
20200619
510,685
42,378
12.05
379,884
74.39
221
70
25
28
98
59.19
295.00
20200612
510,685
42,667
11.97
379,841
74.38
223
71
27
29
96
58.69
270.50
20200605
510,685
43,069
11.86
378,636
74.14
222
69
27
27
99
58.96
269.50
20200529
510,685
43,929
11.63
376,226
73.67
219
62
30
30
97
58.27
258.50
20200522
510,685
44,161
11.56
373,999
73.23
220
66
26
29
99
58.25
246.50
20200515
510,685
44,746
11.41
372,948
73.03
217
66
22
30
99
58.34
245.50
20200508
510,685
44,929
11.37
374,347
73.30
217
65
26
30
96
58.10
250.50
20200430
508,095
43,906
11.57
371,068
73.03
208
57
25
29
97
58.90
257.50
20200424
508,095
43,783
11.60
373,333
73.48
208
58
29
24
97
59.49
231.50
20200417
508,095
43,762
11.61
371,272
73.07
207
57
32
21
97
59.32
230.50
20200410
508,095
43,734
11.62
371,214
73.06
203
54
31
22
96
59.68
217.50
20200401
508,095
42,915
11.84
374,162
73.64
205
58
30
21
96
60.17
213.00
20200327
508,095
43,201
11.76
378,191
74.43
211
63
34
23
91
59.52
201.00
20200320
508,095
43,276
11.74
376,190
74.04
212
63
35
22
92
59.09
171.00
20200313
508,095
42,941
11.83
375,039
73.81
211
58
32
26
95
59.06
201.50
20200306
508,095
42,736
11.89
372,560
73.32
212
57
31
23
101
59.32
236.00
20200227
508,095
42,868
11.85
371,617
73.14
217
59
34
22
102
58.84
225.00
20200221
508,095
42,278
12.02
373,192
73.45
217
60
34
21
102
59.17
245.50
20200214
508,095
42,250
12.03
374,079
73.62
219
61
33
25
100
58.63
257.00
20200207
508,095
41,900
12.13
374,024
73.61
220
60
34
26
100
58.41
249.50
20200131
508,095
41,580
12.22
373,183
73.45
218
59
35
21
103
59.18
247.50
20200120
508,095
41,589
12.22
372,804
73.37
216
56
37
20
103
59.30
260.50
20200117
508,095
41,470
12.25
373,990
73.61
218
57
40
20
101
59.05
262.00
20200110
508,095
42,160
12.05
371,814
73.18
210
51
38
21
100
59.31
248.00
20200103
508,095
42,311
12.01
373,388
73.49
211
53
38
21
99
59.41
250.00
20191227
508,095
42,975
11.82
371,587
73.13
211
53
40
21
97
58.76
239.00
20191220
508,095
42,743
11.89
370,559
72.93
210
52
41
22
95
58.34
239.50
20191213
508,095
43,677
11.63
370,448
72.91
213
56
40
20
97
58.44
234.00
20191206
508,095
44,207
11.49
369,419
72.71
218
60
40
22
96
57.57
226.00
20191129
508,095
43,292
11.74
371,773
73.17
218
59
39
21
99
58.35
230.50
20191122
508,095
44,077
11.53
370,018
72.82
222
63
38
23
98
57.58
232.50
20191115
508,095
44,787
11.34
367,913
72.41
221
62
42
20
97
57.25
226.00
20191108
508,095
44,502
11.42
369,002
72.62
223
65
38
26
94
56.64
225.00
20191101
508,095
44,452
11.43
369,854
72.79
224
68
30
26
100
57.63
229.00
20191025
508,095
43,569
11.66
375,908
73.98
232
75
27
27
103
58.37
230.00
20191018
508,095
43,533
11.67
374,907
73.79
229
73
29
28
99
57.79
235.50
20191009
508,095
43,130
11.78
378,443
74.48
236
75
32
31
98
57.39
230.50
20191004
508,095
42,566
11.94
378,889
74.57
234
74
32
29
99
57.84
241.00
20190927
508,095
42,915
11.84
378,659
74.53
231
71
30
29
101
58.32
230.00
20190920
508,095
43,672
11.63
375,624
73.93
228
70
31
28
99
57.82
223.00
20190912
508,095
44,535
11.41
374,169
73.64
222
70
28
30
94
57.73
215.50
20190906
508,095
44,769
11.35
376,187
74.04
228
72
29
33
94
57.24
216.50
20190830
508,095
45,454
11.18
375,086
73.82
230
73
30
33
94
56.71
215.00
20190823
508,095
45,560
11.15
371,388
73.09
226
72
29
31
94
56.67
214.50
20190816
508,095
45,123
11.26
372,411
73.30
225
71
28
30
96
57.22
206.00
20190808
508,095
45,307
11.21
373,407
73.49
225
72
26
31
96
57.34
209.00
20190802
508,095
44,309
11.47
380,869
74.96
231
75
29
30
97
58.28
207.00
20190726
508,095
43,862
11.58
382,680
75.32
227
75
25
28
99
59.67
219.00
20190719
508,095
43,892
11.58
382,451
75.27
228
75
32
26
95
58.82
226.50
20190712
508,095
43,633
11.64
383,096
75.40
224
74
26
30
94
59.18
225.50
20190705
508,095
42,383
11.99
383,173
75.41
223
73
27
31
92
59.05
230.00
20190628
508,095
41,581
12.22
386,369
76.04
227
79
24
27
97
60.18
228.50
20190621
508,095
42,337
12.00
382,177
75.22
225
77
29
29
90
58.50
229.50
20190614
508,095
42,846
11.86
381,437
75.07
227
79
34
24
90
58.52
221.50
20190606
508,095
43,078
11.79
382,447
75.27
226
78
38
22
88
58.64
204.00
20190531
508,095
42,837
11.86
384,221
75.62
227
81
35
23
88
58.93
200.00
20190524
508,095
42,342
12.00
386,162
76.00
225
74
31
30
90
59.23
202.00
20190517
508,095
42,342
12.00
387,149
76.20
225
74
33
29
89
59.31
210.50
20190510
508,095
41,991
12.10
388,099
76.38
224
73
35
25
91
59.96
225.50
20190503
508,095
41,994
12.10
389,010
76.56
221
76
32
25
88
60.28
219.00
20190426
508,095
41,732
12.18
392,261
77.20
223
79
32
24
88
60.87
203.50
20190419
508,095
42,021
12.09
391,692
77.09
221
75
37
22
87
60.75
200.50
20190412
508,095
42,088
12.07
393,218
77.39
223
76
38
21
88
61.06
191.50
20190403
508,095
41,978
12.10
392,884
77.32
221
67
40
27
87
60.74
191.50
20190329
508,095
42,458
11.97
390,804
76.92
218
67
41
25
85
60.42
182.00
20190322
508,095
42,335
12.00
388,863
76.53
220
71
39
25
85
59.87
180.00
20190315
508,095
42,801
11.87
388,052
76.37
220
73
37
25
85
59.58
168.50
20190308
508,095
42,565
11.94
389,780
76.71
221
69
40
19
93
61.01
165.00
20190227
508,095
41,786
12.16
393,102
77.37
218
60
44
23
91
61.32
178.00
20190222
508,095
41,948
12.11
393,638
77.47
216
61
37
27
91
61.57
173.00
20190215
508,095
41,781
12.16
395,727
77.88
215
62
36
22
95
62.79
176.00
20190130
508,095
41,888
12.13
397,336
78.20
211
58
34
25
94
63.36
163.50
20190125
508,095
42,203
12.04
396,492
78.03
207
56
32
25
94
63.66
156.50
20190118
508,095
42,335
12.00
395,883
77.92
205
60
25
28
92
63.61
152.50
20190111
508,095
42,653
11.91
395,327
77.81
204
61
25
28
90
63.34
146.50
20190104
508,095
42,899
11.84
396,657
78.07
208
65
25
25
93
63.74
139.50
20181228
508,095
42,728
11.89
396,176
77.97
206
58
32
25
91
63.43
143.00
20181222
508,095
42,780
11.88
395,907
77.92
206
57
31
26
92
63.44
141.00
20181214
508,095
42,827
11.86
395,269
77.79
206
56
34
26
90
63.10
145.00
20181207
508,095
43,029
11.81
395,604
77.86
205
56
31
27
91
63.40
138.50
20181130
508,095
43,356
11.72
395,102
77.76
204
59
28
25
92
63.74
141.50
20181123
508,095
43,802
11.60
396,941
78.12
203
57
28
27
91
64.02
125.50
20181116
508,095
43,612
11.65
397,375
78.21
200
55
27
27
91
64.34
126.50
20181109
508,095
43,716
11.62
397,837
78.30
198
54
29
25
90
64.63
124.00
20181102
508,095
43,814
11.60
396,221
77.98
199
53
30
25
91
64.37
130.00
20181026
508,095
44,090
11.52
398,535
78.44
203
55
29
25
94
64.86
109.00
20181019
508,095
44,149
11.51
398,754
78.48
201
52
28
28
93
64.73
110.00
20181012
508,095
44,046
11.54
397,717
78.28
199
51
30
24
94
64.98
107.50
20181005
508,095
43,679
11.63
398,623
78.45
198
50
32
21
95
65.47
116.00
20180928
508,095
43,334
11.73
400,444
78.81
193
46
26
22
99
66.95
136.00
20180921
508,095
43,114
11.78
400,252
78.77
192
45
24
26
97
66.54
137.50
20180914
508,095
43,304
11.73
400,822
78.89
192
42
29
25
96
66.57
136.00
20180907
508,095
43,132
11.78
400,103
78.75
188
43
23
27
95
66.85
138.00
20180831
508,095
43,094
11.79
401,440
79.01
189
46
25
21
97
67.49
149.00
20180824
508,095
43,584
11.66
400,755
78.87
190
47
28
19
96
67.15
138.50
20180817
508,095
43,879
11.58
399,561
78.64
188
47
24
20
97
67.42
136.50
20180810
508,095
43,582
11.66
400,078
78.74
187
45
29
18
95
67.38
140.00
20180803
508,095
43,865
11.58
397,460
78.23
185
49
26
18
92
66.90
135.00
20180727
508,095
43,962
11.56
397,136
78.16
183
48
25
16
94
67.36
124.50
20180720
508,095
44,127
11.51
397,946
78.32
183
48
24
17
94
67.47
123.50
20180713
508,095
44,432
11.44
397,339
78.20
182
49
22
18
93
67.31
118.50
20180706
508,095
45,013
11.29
395,741
77.89
183
52
22
18
91
66.64
113.50
20180629
508,095
45,144
11.25
394,531
77.65
184
56
20
19
89
66.11
111.00
20180622
508,095
45,111
11.26
392,451
77.24
181
50
24
17
90
66.15
114.50
20180615
508,095
45,233
11.23
391,929
77.14
182
49
24
19
90
65.78
113.00
20180608
508,095
44,682
11.37
395,542
77.85
184
53
26
16
89
66.35
114.00
20180601
508,095
44,549
11.41
395,923
77.92
182
47
28
18
89
66.44
116.50
20180525
508,095
44,526
11.41
395,952
77.93
181
46
28
19
88
66.30
115.50
20180518
508,095
44,623
11.39
394,666
77.68
179
45
27
18
89
66.38
114.00
20180511
508,095
44,857
11.33
393,892
77.52
178
47
24
18
89
66.41
113.50
20180504
508,095
44,651
11.38
392,291
77.21
179
47
25
19
88
65.79
110.00
20180427
508,095
44,555
11.40
392,803
77.31
184
48
27
20
89
65.32
109.50
20180420
506,506
43,732
11.58
394,095
77.81
183
44
29
19
91
66.17
128.00
20180413
506,506
43,953
11.52
393,531
77.70
186
43
30
21
92
65.73
131.50
20180403
506,506
44,254
11.45
393,015
77.59
187
45
29
21
92
65.48
128.00
20180331
506,506
44,209
11.46
392,835
77.56
184
43
27
21
93
65.90
130.00
20180323
506,506
44,355
11.42
390,232
77.04
180
41
27
21
91
65.50
120.50
20180316
506,506
44,594
11.36
389,807
76.96
180
41
30
18
91
65.45
122.50
20180309
506,506
44,875
11.29
386,552
76.32
181
44
29
17
91
64.87
114.00
20180302
506,506
44,646
11.34
387,942
76.59
186
43
32
21
90
64.19
113.50
20180223
506,506
44,777
11.31
387,532
76.51
188
46
31
19
92
64.35
112.50
20180214
506,506
44,773
11.31
386,929
76.39
187
45
31
18
93
64.42
20180209
506,506
44,705
11.33
386,883
76.38
187
46
30
17
94
64.73
109.00
20180202
506,506
44,502
11.38
387,364
76.48
190
51
30
17
92
64.40
116.00
20180126
506,506
44,442
11.40
386,389
76.29
190
52
30
17
91
64.18
126.00
20180119
506,506
44,942
11.27
386,036
76.22
190
51
30
16
93
64.32
118.50
20180112
506,506
45,560
11.12
382,907
75.60
186
48
29
17
92
63.95
115.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
496.00
500.00
520.00
482.00
0.50
498.42
36,356
-
2021-03
471.50
494.00
503.00
430.00
34.00
459.14
77,692
15.21
2021-02
450.50
460.00
524.00
447.50
27.00
486.89
63,742
12.48
2021-01
389.00
451.50
512.00
383.00
34.50
444.55
103,598
20.29
2020-12
371.50
390.50
419.50
371.00
19.50
393.93
63,971
12.53
2020-11
352.00
371.00
386.00
114.50
28.50
354.14
76,231
14.93
2020-10
372.00
355.50
401.50
355.00
-13.00
372.87
54,425
10.66
2020-09
377.50
368.50
402.00
349.00
0.00
372.70
95,034
18.61
2020-08
384.00
380.00
432.00
368.00
5.50
396.02
113,369
22.20
2020-07
301.50
374.50
380.00
301.00
75.50
354.17
106,775
20.91
2020-06
263.00
299.00
310.00
263.00
40.50
280.65
80,094
15.68
2020-05
244.00
258.50
266.00
237.00
1.00
249.75
99,137
19.41
2020-04
217.00
257.50
258.00
210.00
39.00
228.73
91,856
18.08
2020-03
216.00
218.50
238.50
162.00
-6.50
203.93
124,129
24.43
2020-02
241.50
225.00
259.00
225.00
-22.50
246.97
55,851
10.99
2020-01
237.00
247.50
273.50
232.00
12.50
250.27
65,252
12.84
2019-12
231.50
235.00
251.50
222.50
4.50
234.55
61,569
12.12
2019-11
228.00
230.50
240.00
219.50
4.00
229.12
75,376
14.84
2019-10
235.00
226.50
248.50
225.00
-3.50
232.10
94,246
18.55
2019-09
217.50
230.00
236.00
210.00
21.50
220.03
87,116
17.15
2019-08
204.50
215.00
219.50
196.00
5.50
208.86
107,013
21.06
2019-07
234.00
209.50
245.00
204.00
-19.00
224.57
116,971
23.02
2019-06
203.50
228.50
239.00
200.00
28.50
220.05
112,446
22.13
2019-05
210.00
200.00
238.50
186.00
-9.00
211.09
133,578
26.29
2019-04
184.00
209.00
210.00
181.00
27.00
196.93
67,878
13.36
2019-03
177.00
182.00
182.00
160.50
4.00
173.65
74,774
14.72
2019-02
164.50
178.00
183.50
160.50
14.50
174.04
66,804
13.15
2019-01
143.50
163.50
163.50
136.00
20.50
148.69
75,241
14.81
2018-12
145.00
143.00
151.00
135.00
1.50
141.88
53,820
10.59
2018-11
125.50
141.50
142.50
121.00
17.50
128.39
74,696
14.70
2018-10
136.00
124.00
137.50
101.00
-13.00
114.76
71,433
14.06
2018-09
151.00
136.00
151.00
132.00
-6.00
138.76
58,659
11.54
2018-08
124.00
149.00
150.50
121.00
26.00
138.72
101,885
20.05
2018-07
111.50
123.00
125.50
111.50
12.00
118.45
29,774
5.86
2018-06
114.00
111.00
119.00
109.00
-3.50
113.38
35,988
7.08
2018-05
111.50
114.50
119.00
109.50
1.50
113.93
26,413
5.20
2018-04
130.00
113.00
136.50
107.50
-17.00
125.61
63,919
12.58
2018-03
114.00
130.00
133.00
112.50
14.00
120.61
43,617
8.61
2018-02
116.50
116.00
119.00
106.50
-0.50
113.12
34,751
6.86
2018-01
109.00
116.50
128.00
108.00
7.50
117.02
41,081
8.11
2017-12
112.00
109.00
112.50
101.00
-2.50
105.45
33,854
6.68
2017-11
115.50
111.50
124.50
111.50
-2.00
115.59
52,953
10.45
2017-10
106.50
113.50
114.00
105.00
7.00
110.34
25,142
4.96
2017-09
117.00
106.50
117.50
102.00
-5.00
108.18
29,575
5.86
2017-08
113.00
117.00
117.00
108.00
2.00
111.82
25,984
5.15
2017-07
110.00
113.00
117.00
109.50
3.50
113.02
25,238
5.00
2017-06
101.00
109.50
115.50
101.00
9.00
109.74
47,468
9.40
2017-05
103.00
100.50
107.00
99.80
-1.50
102.18
42,550
8.43
2017-04
109.50
102.00
114.00
99.50
-6.50
105.75
30,788
6.10
2017-03
112.50
108.50
112.50
106.50
-6.00
109.37
37,087
7.34
2017-02
108.00
114.50
122.00
104.50
5.50
113.94
58,306
11.55
2017-01
102.00
109.00
112.50
100.00
7.00
105.22
29,073
5.76
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
20.55▽-1.15
2303 聯電
54.80△1.40
2329 華泰
17.70▽-0.45
2330 台積電
591.00▽-1.00
2337 旺宏
44.90▽-2.05
2338 光罩
81.80▽-2.90
2342 茂矽
39.95△0.20
2344 華邦電
34.25▽-2.20
2351 順德
91.10△0.10
2363 矽統
20.50▽-0.40
2369 菱生
18.10▽-0.90
2379 瑞昱
500.00△6.50
2388 威盛
53.70△0.20
2401 凌陽
30.80▽-2.25
2408 南亞科
93.40▽-4.90
2434 統懋
38.50▽-0.55
2436 偉詮電
76.20▽-6.20
2441 超豐
69.40▽-1.10
2449 京元電子
43.30▽-0.95
2451 創見
78.80▽-1.60
2454 聯發科
984.00▽-4.00
2458 義隆
208.50▽-1.50
2481 強茂
60.50▽-1.20
3006 晶豪科
145.00▽-8.00
3014 聯陽
120.00▽-4.50
3016 嘉晶
78.50▽-5.50
3034 聯詠
588.00▽-1.00
3035 智原
56.50▽-2.20
3041 揚智
30.20▽-1.55
3054 立萬利
21.90▽-0.30
3094 聯傑
36.60▽-1.70
3189 景碩
108.50▽-2.50
3257 虹冠電
83.00▽-1.50
3413 京鼎
242.00▽-8.00
3443 創意
395.50▽-14.00
3519 綠能
±
3530 晶相光
118.50▽-5.00
3532 台勝科
179.00△7.50
3536 誠創
7.29△0.66
3545 敦泰
176.00▽-3.00
3579 尚志
±
3583 辛耘
69.50▽-3.80
3588 通嘉
81.10▽-8.10
3661 世芯-KY
442.00▽-48.00
3686 達能
18.20▽-0.85
3711 日月光投控
108.00▽-2.00
4919 新唐
72.60▽-0.80
4952 凌通
54.80▽-1.60
4961 天鈺
350.00▽-27.50
4967 十銓
55.40▽-4.30
4968 立積
527.00▽-18.00
5269 祥碩
1090.00▽-40.00
5285 界霖
77.90▽-1.90
5305 敦南
±
5471 松翰
109.50▽-1.50
6202 盛群
97.40△4.00
6239 力成
110.50▽-1.50
6243 迅杰
20.80▽-2.30
6257 矽格
50.80▽-1.40
6271 同欣電
193.00▽-4.00
6415 矽力-KY
2645.00△110.00
6451 訊芯-KY
111.50▽-1.50
6525 捷敏-KY
79.80▽-2.20
6531 愛普
726.00△1.00
6533 晶心科
494.50▽-10.50
6552 易華電
63.30▽-1.80
6573 虹揚-KY
20.25▽-1.20
8016 矽創
273.00▽-3.50
8028 昇陽半
51.80▽-2.00
8081 致新
209.00▽-9.00
8110 華東
19.20△0.65
8131 福懋科
42.50▽-1.25
8150 南茂
47.30▽-2.40
8261 富鼎
79.70▽-0.20
8271 宇瞻
48.65▽-0.75
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。