網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2388 威盛
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2388 威盛
7/3:
37 △0.65
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200703
493,303
48,330
10.21
367,640
74.53
42
11
3
5
23
72.12
37.00
20200624
493,303
47,397
10.41
375,439
76.11
44
11
4
5
24
73.58
29.60
20200619
493,303
46,982
10.50
378,491
76.73
40
11
2
4
23
74.68
26.60
20200612
493,303
46,886
10.52
379,363
76.90
40
11
2
4
23
74.86
27.60
20200605
493,303
46,926
10.51
379,333
76.90
40
11
2
4
23
74.87
29.95
20200529
493,303
47,055
10.48
379,093
76.85
39
10
2
4
23
74.91
28.95
20200522
493,303
47,030
10.49
379,031
76.84
39
10
2
4
23
74.89
29.50
20200515
493,303
47,016
10.49
379,167
76.86
38
9
2
4
23
75.00
27.70
20200508
493,303
46,985
10.50
380,295
77.09
41
12
2
4
23
74.97
30.60
20200430
493,303
47,091
10.48
380,366
77.11
40
10
3
4
23
75.03
31.55
20200424
493,303
47,320
10.42
379,860
77.00
39
9
3
4
23
75.01
32.00
20200417
493,303
47,591
10.37
379,668
76.96
39
9
3
4
23
74.98
30.45
20200410
493,303
47,421
10.40
378,909
76.81
38
9
2
4
23
74.94
24.20
20200401
493,303
47,430
10.40
379,172
76.86
39
10
2
4
23
74.91
19.60
20200327
493,303
47,456
10.39
378,751
76.78
38
9
2
4
23
74.91
19.25
20200320
493,303
47,509
10.38
378,720
76.77
38
9
2
5
22
74.70
18.00
20200313
493,303
47,776
10.33
378,345
76.70
38
9
2
5
22
74.63
21.95
20200306
493,303
47,860
10.31
378,433
76.71
38
9
2
5
22
74.65
28.55
20200227
493,303
47,827
10.31
378,679
76.76
38
9
2
5
22
74.70
28.75
20200221
493,303
47,757
10.33
379,343
76.90
38
9
2
5
22
74.83
30.80
20200214
493,303
47,761
10.33
379,295
76.89
38
9
2
5
22
74.82
30.65
20200207
493,303
47,670
10.35
379,048
76.84
38
9
2
5
22
74.77
29.90
20200131
493,303
47,520
10.38
378,917
76.81
38
9
2
5
22
74.74
31.50
20200120
493,303
47,562
10.37
378,712
76.77
38
9
2
5
22
74.71
35.65
20200117
493,303
47,560
10.37
378,722
76.77
38
9
2
5
22
74.71
35.70
20200110
493,303
47,627
10.36
377,822
76.59
38
9
2
5
22
74.53
33.75
20200103
493,303
47,809
10.32
377,032
76.43
38
10
2
4
22
74.45
35.60
20191227
493,303
47,973
10.28
376,922
76.41
38
10
2
4
22
74.45
35.25
20191220
493,303
47,891
10.30
377,071
76.44
38
10
2
4
22
74.49
34.60
20191213
493,303
47,987
10.28
377,077
76.44
38
10
2
4
22
74.49
31.80
20191206
493,303
48,012
10.27
377,052
76.43
38
10
2
4
22
74.49
32.00
20191129
493,303
48,067
10.26
376,971
76.42
38
10
2
4
22
74.47
32.00
20191122
493,303
48,132
10.25
377,213
76.47
38
10
2
4
22
74.52
32.80
20191115
493,303
48,127
10.25
376,899
76.40
38
10
2
4
22
74.45
31.40
20191108
493,303
48,160
10.24
376,777
76.38
38
10
2
4
22
74.43
32.80
20191101
493,303
48,220
10.23
376,627
76.35
38
10
2
4
22
74.40
32.85
20191025
493,303
48,263
10.22
376,552
76.33
38
10
2
4
22
74.39
34.05
20191018
493,303
48,378
10.20
376,317
76.29
38
10
2
4
22
74.34
34.35
20191009
493,303
48,460
10.18
376,243
76.27
38
10
3
3
22
74.34
33.40
20191004
493,303
48,448
10.18
376,243
76.27
38
10
3
3
22
74.34
34.40
20190927
493,303
48,445
10.18
376,304
76.28
38
10
3
3
22
74.36
34.70
20190920
493,303
48,369
10.20
376,498
76.32
39
12
2
3
22
74.37
35.30
20190912
493,303
48,438
10.18
376,577
76.34
39
12
2
3
22
74.38
34.10
20190906
493,303
48,438
10.18
376,106
76.24
39
12
2
3
22
74.29
33.95
20190830
493,303
48,418
10.19
375,980
76.22
39
12
2
3
22
74.26
31.70
20190823
493,303
48,482
10.17
376,189
76.26
39
12
2
3
22
74.31
32.50
20190816
493,303
48,533
10.16
375,548
76.13
39
12
2
3
22
74.18
32.45
20190808
493,303
48,471
10.18
375,446
76.11
39
12
2
3
22
74.17
31.60
20190802
493,303
48,558
10.16
375,231
76.06
39
12
2
3
22
74.12
34.40
20190726
493,303
48,546
10.16
375,093
76.04
39
12
2
3
22
74.10
37.00
20190719
493,303
48,424
10.19
374,634
75.94
38
11
2
3
22
74.11
35.00
20190712
493,303
48,430
10.19
374,506
75.92
38
11
3
2
22
74.11
34.85
20190705
493,303
48,317
10.21
373,803
75.78
37
10
3
2
22
74.05
36.20
20190628
493,303
48,408
10.19
373,702
75.75
37
10
3
2
22
74.03
35.50
20190621
493,303
47,943
10.29
376,326
76.29
38
10
3
3
22
74.39
35.85
20190614
493,303
48,799
10.11
373,362
75.69
36
10
3
2
21
73.96
34.90
20190606
493,303
48,776
10.11
373,254
75.66
36
11
2
2
21
73.94
31.50
20190531
493,303
48,757
10.12
373,566
75.73
36
11
2
2
21
74.03
32.80
20190524
493,303
48,723
10.12
373,463
75.71
36
11
2
2
21
74.01
32.15
20190517
493,303
48,686
10.13
373,884
75.79
37
11
4
2
20
73.78
32.35
20190510
493,303
48,425
10.19
373,584
75.73
37
12
4
1
20
73.81
32.40
20190503
493,303
48,849
10.10
372,948
75.60
36
11
4
1
20
73.77
39.15
20190426
493,303
49,103
10.05
372,688
75.55
37
12
4
1
20
73.65
39.00
20190419
493,303
49,255
10.02
371,938
75.40
36
12
3
1
20
73.62
38.95
20190412
493,303
49,250
10.02
372,403
75.49
36
11
3
2
20
73.65
38.70
20190403
493,303
49,270
10.01
372,971
75.61
37
13
4
1
19
73.59
39.55
20190329
493,303
49,328
10.00
373,410
75.70
37
13
3
1
20
73.81
39.90
20190322
493,303
49,730
9.92
372,945
75.60
36
11
3
2
20
73.76
37.70
20190315
493,303
49,757
9.91
370,177
75.04
37
12
2
3
20
73.02
35.00
20190308
493,303
50,236
9.82
368,809
74.76
36
11
2
2
21
73.03
28.80
20190227
493,303
50,482
9.77
367,730
74.54
36
11
4
3
18
72.31
28.35
20190222
493,303
50,528
9.76
367,262
74.45
36
13
3
1
19
72.58
28.90
20190215
493,303
50,837
9.70
365,473
74.09
32
10
2
1
19
72.65
26.50
20190130
493,303
51,062
9.66
365,204
74.03
32
10
3
2
17
72.29
25.65
20190125
493,303
51,187
9.64
364,712
73.93
31
10
2
1
18
72.52
25.05
20190118
493,303
51,309
9.61
364,974
73.99
32
12
1
2
17
72.32
23.80
20190111
493,303
51,091
9.66
366,286
74.25
33
12
1
1
19
72.78
24.65
20190104
493,303
51,045
9.66
366,548
74.30
33
12
1
1
19
72.83
24.00
20181228
493,303
51,056
9.66
366,168
74.23
33
12
1
2
18
72.59
26.30
20181222
493,303
50,793
9.71
367,395
74.48
34
12
2
1
19
72.87
27.00
20181214
493,303
50,910
9.69
367,688
74.54
36
14
1
4
17
72.33
28.75
20181207
493,303
50,942
9.68
367,571
74.51
35
13
2
2
18
72.58
27.30
20181130
493,303
51,010
9.67
367,778
74.55
35
13
1
3
18
72.58
28.60
20181123
493,303
50,682
9.73
367,830
74.56
36
14
2
2
18
72.58
25.85
20181116
493,303
50,945
9.68
368,082
74.62
37
13
3
2
19
72.59
23.95
20181109
493,303
50,911
9.69
369,025
74.81
38
12
2
3
21
72.85
22.75
20181102
493,303
50,818
9.71
369,408
74.88
38
12
2
2
22
73.09
21.30
20181026
493,303
50,857
9.70
368,894
74.78
39
13
3
3
20
72.55
18.85
20181019
493,303
51,061
9.66
366,473
74.29
36
11
4
1
20
72.52
22.45
20181012
493,303
51,074
9.66
365,683
74.13
35
13
1
1
20
72.52
24.60
20181005
493,303
51,221
9.63
364,782
73.95
34
12
2
1
19
72.33
28.75
20180928
493,303
51,092
9.66
365,359
74.06
35
13
1
1
20
72.49
35.75
20180921
493,303
51,062
9.66
365,446
74.08
35
13
1
1
20
72.50
36.90
20180914
493,303
50,949
9.68
366,467
74.29
37
14
2
1
20
72.49
36.60
20180907
493,303
51,186
9.64
366,151
74.22
36
13
2
1
20
72.51
37.05
20180831
493,303
50,976
9.68
367,140
74.42
38
15
1
2
20
72.52
39.90
20180824
493,303
51,069
9.66
366,058
74.21
36
13
2
1
20
72.50
34.50
20180817
493,303
50,901
9.69
367,813
74.56
38
12
3
3
20
72.47
35.30
20180810
493,303
50,961
9.68
366,028
74.20
37
15
1
1
20
72.45
38.70
20180803
493,303
51,087
9.66
365,771
74.15
36
13
1
1
21
72.58
43.40
20180727
493,303
50,972
9.68
367,265
74.45
39
16
1
1
21
72.58
46.50
20180720
493,303
51,205
9.63
367,300
74.46
39
16
1
1
21
72.59
45.20
20180713
493,303
51,293
9.62
367,440
74.49
40
17
2
1
20
72.34
48.20
20180706
493,303
51,665
9.55
368,840
74.77
40
15
1
2
22
72.81
48.55
20180629
493,303
50,873
9.70
368,161
74.63
39
15
1
3
20
72.50
50.40
20180622
493,303
50,718
9.73
364,129
73.81
42
17
3
2
20
71.39
49.00
20180615
493,303
51,911
9.50
358,931
72.76
44
17
3
1
23
70.47
42.90
20180608
493,303
53,108
9.29
349,689
70.89
40
14
6
1
19
68.49
35.95
20180601
493,303
52,839
9.34
350,410
71.03
44
16
7
1
20
68.30
38.80
20180525
493,303
53,519
9.22
350,849
71.12
44
15
7
2
20
68.29
34.80
20180518
493,303
53,483
9.22
349,057
70.76
41
14
4
2
21
68.50
35.60
20180511
493,303
54,529
9.05
345,522
70.04
36
11
4
1
20
68.27
30.20
20180504
493,303
53,756
9.18
348,299
70.61
41
15
5
1
20
68.26
31.10
20180427
493,303
53,892
9.15
349,252
70.80
42
13
8
1
20
68.28
30.90
20180420
493,303
52,209
9.45
353,818
71.72
45
13
7
3
22
69.00
35.50
20180413
493,303
52,029
9.48
355,011
71.97
46
13
6
4
23
69.18
32.95
20180403
493,303
50,843
9.70
358,722
72.72
52
17
7
4
24
69.44
43.00
20180331
493,303
51,285
9.62
356,622
72.29
50
17
6
4
23
69.14
41.45
20180323
493,303
52,632
9.37
355,041
71.97
48
15
7
4
22
68.88
34.00
20180316
493,303
51,980
9.49
358,547
72.68
54
19
8
6
21
68.69
30.40
20180309
493,303
52,342
9.42
355,912
72.15
49
13
8
6
22
68.81
22.05
20180302
493,303
52,232
9.44
355,180
72.00
49
14
7
6
22
68.68
23.75
20180223
493,303
52,527
9.39
355,276
72.02
47
13
6
6
22
68.88
18.65
20180214
493,303
51,862
9.51
352,960
71.55
45
12
6
6
21
68.53
20180209
493,303
51,802
9.52
353,662
71.69
46
15
5
4
22
68.89
16.00
20180202
493,303
52,100
9.47
351,144
71.18
43
13
5
4
21
68.58
13.50
20180126
493,303
52,190
9.45
350,453
71.04
42
11
7
3
21
68.55
13.30
20180119
493,303
52,109
9.47
349,476
70.84
40
11
5
3
21
68.55
10.60
20180112
493,303
52,163
9.46
349,009
70.75
39
10
5
3
21
68.55
10.65
20180105
493,303
52,222
9.45
349,495
70.85
40
11
4
4
21
68.55
10.70
20171229
493,303
52,312
9.43
349,352
70.82
40
12
3
4
21
68.55
10.60
20171222
493,303
52,333
9.43
348,777
70.70
39
11
3
4
21
68.55
11.20
20171215
493,303
52,390
9.42
348,834
70.71
39
11
3
4
21
68.55
10.10
20171208
493,303
52,481
9.40
348,883
70.72
39
11
4
3
21
68.55
10.05
20171201
493,303
52,572
9.38
349,257
70.80
39
11
4
3
21
68.63
10.65
20171124
493,303
52,658
9.37
348,820
70.71
38
10
4
3
21
68.65
10.85
20171117
493,303
52,823
9.34
349,752
70.90
40
12
4
3
21
68.65
10.75
20171110
493,303
52,916
9.32
349,776
70.90
40
12
4
3
21
68.66
10.70
20171103
493,303
52,991
9.31
349,714
70.89
40
12
4
3
21
68.66
10.70
20171027
493,303
53,112
9.29
349,650
70.88
40
12
4
3
21
68.65
10.60
20171020
493,303
53,066
9.30
351,256
71.20
42
12
4
4
22
68.83
11.05
20171013
493,303
53,214
9.27
350,439
71.04
41
12
4
3
22
68.83
11.30
20171006
493,303
53,230
9.27
351,063
71.17
41
13
3
3
22
68.94
10.75
20170930
493,303
53,343
9.25
351,546
71.26
42
14
3
3
22
68.94
11.10
20170922
493,303
52,666
9.37
350,967
71.15
41
12
3
3
23
69.08
13.45
20170915
493,303
52,850
9.33
351,550
71.26
42
15
1
5
21
68.78
10.05
20170908
493,303
52,895
9.33
352,108
71.38
43
16
1
6
20
68.60
10.05
20170901
493,303
52,938
9.32
352,257
71.41
44
17
1
6
20
68.54
10.10
20170825
493,303
53,040
9.30
351,942
71.34
44
17
2
5
20
68.54
10.35
20170818
493,303
53,123
9.29
351,275
71.21
43
17
1
5
20
68.53
9.95
20170811
493,303
53,241
9.27
351,086
71.17
43
17
2
4
20
68.52
10.10
20170804
493,303
53,507
9.22
350,649
71.08
43
15
3
4
21
68.50
10.70
20170728
493,303
53,080
9.29
353,508
71.66
45
15
3
4
23
69.11
10.05
20170721
493,303
53,195
9.27
353,852
71.73
45
15
3
4
23
69.16
10.05
20170714
493,303
53,268
9.26
354,607
71.88
46
16
3
4
23
69.20
10.00
20170707
493,303
53,338
9.25
354,754
71.91
46
16
3
4
23
69.22
9.98
20170630
493,303
53,403
9.24
355,753
72.12
46
15
3
3
25
69.74
9.97
20170623
493,303
53,494
9.22
355,759
72.12
46
15
3
3
25
69.74
10.05
20170616
493,303
53,594
9.20
355,707
72.11
46
15
3
3
25
69.73
10.00
20170609
493,303
53,673
9.19
355,305
72.03
46
15
3
3
25
69.67
10.20
20170603
493,303
53,780
9.17
355,353
72.04
46
15
3
3
25
69.68
10.30
20170526
493,303
53,849
9.16
355,350
72.03
46
16
2
3
25
69.70
10.15
20170519
493,303
53,916
9.15
356,165
72.20
47
17
2
3
25
69.75
10.10
20170512
493,303
53,961
9.14
355,702
72.11
46
16
2
3
25
69.76
10.10
20170505
493,303
54,042
9.13
355,331
72.03
45
15
1
5
24
69.54
10.45
20170428
493,303
54,116
9.12
355,620
72.09
46
16
1
5
24
69.52
10.65
20170421
493,303
54,195
9.10
355,164
72.00
46
16
1
6
23
69.22
10.75
20170414
493,303
54,304
9.08
354,315
71.82
46
16
2
5
23
69.09
10.95
20170407
493,303
54,358
9.08
354,970
71.96
47
16
3
5
23
69.09
11.10
20170331
493,303
54,401
9.07
355,345
72.03
47
17
1
5
24
69.37
11.25
20170324
493,303
54,496
9.05
354,806
71.92
46
16
1
5
24
69.37
11.35
20170317
493,303
54,571
9.04
354,610
71.88
46
16
2
4
24
69.37
11.05
20170310
493,303
54,660
9.02
354,025
71.77
46
17
1
4
24
69.29
11.20
20170303
493,303
54,717
9.02
353,449
71.65
45
16
1
4
24
69.28
11.00
20170224
493,303
54,752
9.01
353,459
71.65
45
16
1
4
24
69.28
11.35
20170218
493,303
54,903
8.98
353,519
71.66
45
16
1
4
24
69.28
11.00
20170210
493,303
55,036
8.96
353,193
71.60
45
14
2
5
24
69.07
11.70
20170203
493,303
55,195
8.94
353,221
71.60
45
14
3
3
25
69.27
11.50
20170126
493,303
55,217
8.93
353,101
71.58
45
14
3
4
24
69.06
20170120
493,303
55,328
8.92
352,714
71.50
45
14
4
3
24
69.01
11.40
20170113
493,303
55,472
8.89
352,108
71.38
45
15
3
3
24
68.93
11.70
20170106
493,303
55,538
8.88
352,354
71.43
45
15
3
2
25
69.19
10.25
20161230
493,303
55,571
8.88
352,336
71.42
45
15
3
2
25
69.19
10.10
20161223
493,303
55,629
8.87
352,056
71.37
45
15
3
2
25
69.13
10.05
20161216
493,303
55,729
8.85
351,916
71.34
45
15
3
2
25
69.09
10.15
20161209
493,303
55,824
8.84
351,934
71.34
45
15
3
2
25
69.10
10.10
20161202
493,303
55,917
8.82
351,720
71.30
45
15
3
2
25
69.06
10.05
20161125
493,303
55,972
8.81
351,519
71.26
45
15
3
2
25
69.01
10.00
20161118
493,303
56,020
8.81
351,742
71.30
45
14
4
2
25
69.06
10.20
20161111
493,303
56,080
8.80
352,032
71.36
45
15
3
2
25
69.12
10.15
20161104
493,303
56,206
8.78
351,705
71.30
45
15
3
2
25
69.07
11.05
20161028
493,303
55,986
8.81
353,155
71.59
47
17
4
1
25
69.17
11.40
20161021
493,303
56,172
8.78
352,444
71.45
45
15
4
1
25
69.21
11.00
20161014
493,303
56,256
8.77
351,801
71.32
45
15
4
1
25
69.09
11.15
20161007
493,303
56,392
8.75
351,564
71.27
45
15
4
1
25
69.04
11.25
20160930
493,303
56,551
8.72
351,814
71.32
46
16
4
1
25
69.00
10.80
20160923
493,303
56,642
8.71
351,640
71.28
46
16
4
1
25
68.97
10.70
20160914
493,303
56,693
8.70
351,060
71.17
45
15
4
1
25
68.95
10.60
20160910
493,303
56,730
8.70
350,683
71.09
44
14
4
1
25
68.97
10.55
20160902
493,303
56,794
8.69
350,595
71.07
44
14
4
1
25
68.96
11.05
20160826
493,303
56,818
8.68
351,007
71.15
45
16
3
2
24
68.79
11.70
20160819
493,303
56,906
8.67
351,108
71.17
45
15
4
2
24
68.77
11.00
20160812
493,303
57,016
8.65
350,982
71.15
45
15
4
2
24
68.77
11.50
20160805
493,303
57,165
8.63
351,041
71.16
46
15
4
3
24
68.63
12.10
20160729
493,303
57,212
8.62
350,912
71.14
45
15
3
3
24
68.75
12.60
20160722
493,303
57,339
8.60
351,121
71.18
45
15
3
3
24
68.76
12.75
20160715
493,303
57,380
8.60
351,120
71.18
45
15
3
2
25
68.97
13.05
20160707
493,303
57,536
8.57
351,517
71.26
45
15
3
2
25
69.05
12.10
20160701
493,303
57,674
8.55
351,055
71.16
45
16
2
2
25
69.00
12.55
20160624
493,303
57,744
8.54
350,852
71.12
45
16
2
2
25
68.95
12.55
20160617
493,303
57,829
8.53
351,268
71.21
46
17
2
2
25
68.94
13.00
20160608
493,303
57,870
8.52
351,416
71.24
46
16
3
2
25
68.92
13.30
20160604
493,303
57,953
8.51
350,984
71.15
46
16
3
2
25
68.84
12.95
20160527
493,303
57,984
8.51
352,814
71.52
47
14
4
3
26
69.15
13.50
20160520
493,303
57,926
8.52
352,193
71.39
46
14
4
2
26
69.18
11.70
20160513
493,303
58,144
8.48
351,559
71.27
46
15
3
2
26
69.08
12.75
20160506
493,303
57,779
8.54
353,978
71.76
50
16
5
4
25
68.80
14.95
20160429
493,303
58,220
8.47
352,860
71.53
49
16
4
5
24
68.55
14.50
20160422
493,303
58,374
8.45
352,486
71.45
48
16
3
4
25
68.77
15.30
20160415
493,303
57,822
8.53
351,959
71.35
45
15
1
3
26
69.23
13.50
20160408
493,303
57,069
8.64
355,612
72.09
47
14
2
3
28
69.97
10.05
20160401
493,303
57,017
8.65
355,172
72.00
47
14
2
3
28
69.88
10.40
20160325
493,303
57,095
8.64
355,102
71.98
47
14
2
3
28
69.86
9.90
20160318
493,303
57,169
8.63
355,512
72.07
48
15
2
3
28
69.86
9.90
20160311
493,303
57,168
8.63
355,605
72.09
48
15
2
3
28
69.89
9.12
20160304
493,303
57,194
8.63
356,015
72.17
48
15
2
3
28
69.97
8.86
20160226
493,303
57,239
8.62
356,063
72.18
48
15
2
3
28
69.98
8.85
20160219
493,303
57,291
8.61
355,944
72.16
48
15
2
3
28
69.96
8.76
20160205
493,303
57,334
8.60
355,821
72.13
48
15
2
3
28
69.93
20160130
493,303
57,364
8.60
355,635
72.09
48
15
2
4
27
69.69
8.92
20160122
493,303
57,436
8.59
355,418
72.05
48
15
2
4
27
69.67
9.18
20160115
493,303
57,511
8.58
355,136
71.99
48
15
2
4
27
69.61
9.01
20160108
493,303
57,584
8.57
354,160
71.79
47
14
2
4
27
69.50
9.06
20151231
493,303
57,642
8.56
353,721
71.70
47
14
2
4
27
69.41
8.80
20151225
493,303
57,581
8.57
354,807
71.92
50
17
2
4
27
69.35
7.60
20151218
493,303
57,619
8.56
354,574
71.88
50
16
3
4
27
69.25
7.30
20151211
493,303
57,673
8.55
353,921
71.75
50
16
3
4
27
69.13
7.60
20151204
493,303
57,723
8.55
353,857
71.73
51
17
3
4
27
68.99
8.00
20151127
493,303
57,774
8.54
353,182
71.60
51
17
3
4
27
68.81
8.20
20151120
493,303
57,828
8.53
352,900
71.54
51
15
5
4
27
68.73
8.10
20151113
493,303
57,847
8.53
352,938
71.55
51
15
5
4
27
68.73
7.21
20151106
493,303
57,892
8.52
352,700
71.50
51
15
5
4
27
68.69
7.99
20151030
493,303
57,959
8.51
352,178
71.39
51
15
5
4
27
68.58
8.48
20151023
493,303
58,008
8.50
351,595
71.27
51
15
6
3
27
68.50
8.31
20151016
493,303
58,085
8.49
351,918
71.34
52
16
6
3
27
68.50
8.26
20151008
493,303
58,142
8.48
351,821
71.32
52
17
5
3
27
68.49
7.80
20151002
493,303
58,194
8.48
351,271
71.21
52
18
4
3
27
68.43
7.70
20150925
493,303
58,264
8.47
350,170
70.98
51
18
4
3
26
68.22
6.31
20150918
493,303
58,314
8.46
350,142
70.98
51
18
4
3
26
68.22
6.24
20150911
493,303
58,379
8.45
350,012
70.95
51
18
4
3
26
68.19
6.50
20150904
493,303
58,454
8.44
349,907
70.93
51
18
4
3
26
68.17
5.35
20150828
493,303
58,496
8.43
349,795
70.91
51
18
4
3
26
68.14
5.40
20150821
493,303
58,574
8.42
349,039
70.76
50
17
4
3
26
68.08
5.20
20150814
493,303
58,624
8.41
348,634
70.67
50
17
4
3
26
67.99
6.18
20150807
493,303
58,700
8.40
347,952
70.53
49
16
4
4
25
67.74
6.50
20150731
493,303
58,774
8.39
346,890
70.32
49
17
5
3
24
67.46
5.08
20150724
493,303
58,831
8.39
346,721
70.29
49
17
5
4
23
67.26
5.10
20150717
493,303
58,870
8.38
346,691
70.28
49
17
6
3
23
67.25
5.31
20150709
493,303
58,936
8.37
346,861
70.31
50
19
5
3
23
67.26
5.30
20150703
493,303
58,978
8.36
346,327
70.21
49
18
5
3
23
67.26
5.00
20150626
493,303
59,014
8.36
346,766
70.29
50
19
5
3
23
67.26
5.10
20150618
493,303
59,104
8.35
346,895
70.32
50
18
6
3
23
67.25
5.21
20150612
493,303
59,160
8.34
346,899
70.32
50
18
7
2
23
67.25
6.00
20150605
493,303
59,328
8.31
345,649
70.07
48
16
7
2
23
67.25
7.40
20150529
493,303
59,460
8.30
345,564
70.05
49
17
8
1
23
67.15
7.77
20150522
493,303
59,558
8.28
345,516
70.04
49
17
7
3
22
66.94
7.90
20150515
493,303
59,683
8.27
345,476
70.03
49
17
7
3
22
66.93
8.74
20150508
493,303
59,767
8.25
345,367
70.01
49
17
7
3
22
66.90
8.64
20150430
493,303
59,915
8.23
344,808
69.90
48
16
7
2
23
67.06
9.15
2015-03
493,303
60,298
8.18
344,881
69.91
48
16
7
2
23
67.07
8.52
2015-02
493,303
60,708
8.13
346,264
70.19
51
23
3
2
23
67.18
10.70
2015-01
493,304
60,958
8.09
346,168
70.17
52
24
3
2
23
67.08
11.00
2014-12
493,303
61,359
8.04
344,350
69.81
51
23
3
2
23
66.77
11.50
2014-11
493,303
62,405
7.90
340,693
69.06
49
23
4
2
20
65.90
10.10
2014-10
493,303
63,387
7.78
338,248
68.57
45
19
6
2
18
65.45
19.30
2014-09
493,303
63,442
7.78
339,251
68.77
47
20
7
1
19
65.66
21.20
2014-08
493,303
63,528
7.77
338,696
68.66
44
17
4
5
18
65.60
20.55
2014-07
493,303
63,973
7.71
338,339
68.59
44
17
6
3
18
65.61
22.50
2014-06
493,303
64,629
7.63
337,683
68.45
44
19
7
0
18
65.59
23.95
2014-05
493,303
64,890
7.60
337,765
68.47
43
17
5
1
20
65.93
2014-04
493,303
64,796
7.61
340,312
68.99
46
19
5
2
20
66.06
22.05
2014-03
493,303
65,249
7.56
340,605
69.05
48
21
7
1
19
65.79
25.10
2014-02
493,303
65,768
7.50
340,764
69.08
49
19
9
1
20
65.81
25.20
2014-01
493,303
65,730
7.50
341,306
69.19
49
19
6
2
22
66.25
28.35
2013-12
493,303
65,256
7.56
346,125
70.16
54
18
8
5
23
66.31
27.65
2013-11
493,303
65,125
7.57
350,670
71.09
53
14
13
2
24
67.50
29.00
2013-10
493,303
65,438
7.54
350,747
71.10
54
12
12
4
26
67.53
24.10
2013-09
493,303
66,312
7.44
346,086
70.16
53
13
13
3
24
66.48
25.00
2013-08
493,303
69,109
7.14
335,186
67.95
45
14
7
3
21
65.05
17.90
2013-07
493,303
69,328
7.12
337,890
68.50
49
20
6
2
21
65.32
18.05
2013-06
493,303
69,697
7.08
337,305
68.38
47
18
6
1
22
65.59
19.00
2013-05
493,303
69,860
7.06
338,849
68.69
49
18
8
1
22
65.66
22.65
2013-04
493,303
70,808
6.97
339,545
68.83
51
18
9
3
21
65.25
20.00
2013-03
493,303
71,315
6.92
339,337
68.79
53
20
9
3
21
65.03
19.70
2013-02
493,303
71,778
6.87
337,079
68.33
53
23
7
3
20
64.53
21.90
2013-01
493,303
72,108
6.84
337,414
68.40
51
18
7
5
21
64.77
23.25
2012-12
493,303
73,075
6.75
336,718
68.26
52
20
8
5
19
64.24
22.90
2012-11
493,303
73,477
6.71
335,807
68.07
45
14
7
3
21
65.21
22.35
2012-10
493,303
74,924
6.58
329,906
66.88
41
12
6
2
21
64.58
13.15
2012-08
686,607
78,356
8.76
376,623
54.85
79
29
10
9
31
50.64
8.87
2012-07
686,607
79,344
8.65
375,041
54.62
80
33
9
7
31
50.46
9.34
2012-06
686,607
80,379
8.54
372,096
54.19
77
31
8
7
31
50.32
10.95
2012-05
686,607
82,836
8.29
362,935
52.86
71
25
10
6
30
49.30
16.60
2012-04
686,607
83,309
8.24
363,268
52.91
70
25
8
8
29
49.34
17.55
2012-03
686,607
83,395
8.23
364,157
53.04
71
24
9
9
29
49.28
18.35
2012-02
686,607
82,906
8.28
366,159
53.33
72
26
9
7
30
49.68
23.25
2012-01
686,607
83,030
8.27
367,944
53.59
75
26
13
6
30
49.64
19.80
2011-12
686,607
83,130
8.26
368,234
53.63
78
33
9
7
29
49.44
15.65
2011-11
686,607
83,161
8.26
366,269
53.34
75
30
10
6
29
49.38
19.70
2011-10
686,607
83,823
8.19
363,564
52.95
74
29
10
7
28
49.02
23.35
2011-09
686,607
83,474
8.23
363,762
52.98
75
29
12
8
26
48.70
22.65
2011-08
686,607
83,329
8.24
361,778
52.69
73
30
10
8
25
48.52
28.55
2011-07
686,607
82,252
8.35
364,275
53.05
72
27
9
10
26
48.92
34.85
2011-06
686,607
81,469
8.43
369,531
53.82
79
27
15
6
31
49.56
35.00
2011-05
686,607
83,490
8.22
365,389
53.22
81
31
14
5
31
48.94
33.00
2011-04
686,607
83,406
8.23
365,846
53.28
79
29
15
7
28
48.75
25.95
2011-03
686,607
83,927
8.18
364,529
53.09
79
26
18
6
29
48.66
31.15
2011-02
686,607
83,790
8.19
365,403
53.22
78
25
18
5
30
48.90
32.40
2011-01
686,607
83,765
8.20
364,102
53.03
77
27
17
5
28
48.70
2010-12
686,607
84,565
8.12
361,917
52.71
78
26
19
4
29
48.35
30.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-07
33.60
37.00
39.50
32.60
3.45
35.47
29,786
-
2020-06
29.80
33.55
35.00
25.50
4.60
28.86
60,401
12.24
2020-05
31.40
28.95
32.35
27.45
-2.60
29.68
25,495
5.17
2020-04
19.25
31.55
33.00
19.05
12.30
27.73
37,710
7.64
2020-03
27.55
19.25
29.80
16.50
-9.50
22.39
22,471
4.56
2020-02
30.00
28.75
31.25
28.35
-2.75
30.16
16,471
3.34
2020-01
36.30
31.50
36.85
30.85
-4.35
34.65
23,285
4.72
2019-12
31.70
35.85
37.40
31.35
3.85
33.75
49,422
10.02
2019-11
32.45
32.00
34.60
31.30
-0.45
32.34
16,172
3.28
2019-10
35.20
32.45
35.25
32.45
-2.25
33.98
18,522
3.75
2019-09
31.90
34.70
37.80
31.50
3.00
34.05
38,527
7.81
2019-08
34.55
31.70
35.15
30.50
-3.40
32.27
16,621
3.37
2019-07
36.45
35.10
37.90
34.25
-0.40
35.70
36,744
7.45
2019-06
32.50
35.50
39.70
31.45
2.70
34.36
56,202
11.39
2019-05
38.65
32.80
39.95
29.25
-5.80
33.83
49,829
10.10
2019-04
40.00
38.60
42.80
37.50
-1.30
39.10
52,246
10.59
2019-03
28.55
39.90
41.50
27.85
11.55
34.27
114,218
23.15
2019-02
26.20
28.35
29.90
25.90
2.70
27.80
35,955
7.29
2019-01
26.45
25.65
26.85
23.50
-0.65
24.88
35,015
7.10
2018-12
29.30
26.30
30.15
25.80
-2.30
27.57
52,598
10.66
2018-11
20.05
28.60
29.85
20.00
8.40
24.34
81,203
16.46
2018-10
36.00
20.20
36.40
18.25
-16.15
25.09
51,001
10.34
2018-09
40.00
35.75
41.35
35.00
-4.15
36.77
65,107
13.20
2018-08
46.05
39.90
46.35
33.50
-5.70
37.69
82,832
16.79
2018-07
52.80
45.60
55.40
44.35
-4.80
47.33
161,305
32.70
2018-06
39.45
50.40
52.50
35.20
10.95
42.93
267,713
54.27
2018-05
34.85
39.45
40.00
29.60
5.50
34.16
202,703
41.09
2018-04
42.35
33.95
45.00
26.50
-7.50
33.86
201,604
40.87
2018-03
19.40
41.45
42.00
19.40
21.65
31.24
136,940
27.76
2018-02
13.80
19.80
21.30
11.65
5.70
16.29
102,546
20.79
2018-01
10.60
14.10
14.75
10.45
3.50
11.41
61,764
12.52
2017-12
10.75
10.60
11.30
10.00
-0.10
10.41
18,269
3.70
2017-11
11.00
10.70
11.05
10.50
-0.20
10.71
15,294
3.10
2017-10
11.15
10.90
11.95
10.30
-0.20
10.88
24,441
4.95
2017-09
10.15
11.10
13.45
10.00
1.00
10.76
52,039
10.55
2017-08
11.05
10.10
11.40
9.76
-0.70
10.28
22,878
4.64
2017-07
9.98
11.05
11.05
9.86
1.08
10.04
17,161
3.48
2017-06
10.25
9.97
10.40
9.95
-0.28
10.11
9,169
1.86
2017-05
10.60
10.25
10.70
9.97
-0.40
10.21
8,215
1.67
2017-04
11.25
10.65
11.35
10.10
-0.60
10.88
8,841
1.79
2017-03
11.40
11.25
11.75
10.95
-0.10
11.23
12,240
2.48
2017-02
11.40
11.35
12.20
10.60
0.15
11.41
13,859
2.81
2017-01
10.00
11.20
11.95
10.00
1.10
11.07
16,752
3.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
7.60△0.10
2303 聯電
16.45△0.10
2329 華泰
12.65△0.40
2330 台積電
329.50△7.50
2337 旺宏
32.05▽-0.35
2338 光罩
28.15▽-0.30
2342 茂矽
29.80△0.05
2344 華邦電
13.45▽-0.10
2351 順德
49.10▽-0.30
2363 矽統
13.00△0.30
2369 菱生
11.90△1.05
2379 瑞昱
333.50△16.50
2388 威盛
37.00△0.65
2401 凌陽
12.45△0.05
2408 南亞科
59.80▽-0.70
2434 統懋
6.01△0.01
2436 偉詮電
28.50△1.40
2441 超豐
47.70△0.70
2449 京元電子
36.20△0.80
2451 創見
69.20▽-0.40
2454 聯發科
585.00△11.00
2458 義隆
131.00△3.50
2481 強茂
29.10▽-0.70
3006 晶豪科
39.10±0.00
3014 聯陽
65.90△1.60
3016 嘉晶
73.50△4.20
3034 聯詠
260.50△23.50
3035 智原
52.80△1.50
3041 揚智
29.25△2.65
3054 立萬利
23.85▽-0.15
3094 聯傑
21.85△0.15
3189 景碩
71.50▽-1.40
3257 虹冠電
84.60△2.20
3413 京鼎
194.00△1.00
3443 創意
284.50△25.50
3519 綠能
±
3530 晶相光
87.40▽-0.90
3532 台勝科
133.00▽-2.00
3536 誠創
2.92±0.00
3545 敦泰
36.95△3.25
3579 尚志
±
3583 辛耘
47.90▽-0.50
3588 通嘉
36.00▽-0.75
3661 世芯-KY
536.00▽-9.00
3686 達能
3.87▽-0.07
3711 日月光投控
71.90▽-0.80
4919 新唐
40.85△0.45
4952 凌通
30.40±0.00
4961 天鈺
33.40△0.70
4967 十銓
38.80▽-0.40
4968 立積
202.00△6.00
5269 祥碩
1585.00△35.00
5285 界霖
48.10▽-0.60
5305 敦南
40.90▽-0.20
5471 松翰
58.70△0.30
6202 盛群
68.60△0.20
6239 力成
115.50△2.00
6243 迅杰
10.90△0.98
6257 矽格
42.65△1.00
6271 同欣電
144.00△4.00
6415 矽力-KY
1985.00△5.00
6451 訊芯-KY
117.00△1.00
6525 捷敏-KY
61.70△0.30
6531 愛普
507.00△45.00
6533 晶心科
167.50△8.50
6552 易華電
61.80▽-0.60
6573 虹揚-KY
17.30△0.10
8016 矽創
156.00▽-1.00
8028 昇陽半
57.10△2.00
8081 致新
167.00△6.50
8110 華東
10.30△0.25
8131 福懋科
39.40△0.45
8150 南茂
33.40△1.00
8261 富鼎
29.30△0.20
8271 宇瞻
44.75△0.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。