網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2388 威盛
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2388 威盛
9/30:
79 △2.9
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220923
496,971
44,260
11.23
386,522
77.78
66
16
12
2
36
74.26
88.60
20220916
496,971
45,047
11.03
385,289
77.53
62
18
7
3
34
74.34
88.70
20220908
496,941
46,004
10.80
382,196
76.91
61
13
13
2
33
73.51
79.50
20220902
496,926
44,305
11.22
391,874
78.86
65
14
9
6
36
75.11
86.50
20220826
496,913
45,489
10.92
388,207
78.12
62
15
8
2
37
75.19
83.30
20220819
496,833
45,896
10.83
386,434
77.78
63
16
9
4
34
74.31
79.60
20220812
496,798
43,449
11.43
394,286
79.37
64
15
10
4
35
75.82
81.20
20220805
496,698
44,767
11.10
392,802
79.08
70
22
11
4
33
74.67
73.00
20220729
496,656
46,468
10.69
386,562
77.83
68
20
11
4
33
73.63
73.00
20220722
496,634
47,353
10.49
379,011
76.32
64
22
11
4
27
71.80
66.20
20220715
496,614
49,472
10.04
373,654
75.24
55
17
10
1
27
71.97
51.60
20220708
496,613
48,559
10.23
376,732
75.86
57
16
9
4
28
72.27
54.90
20220701
496,565
48,311
10.28
377,130
75.95
58
16
8
5
29
72.39
47.85
20220624
496,413
48,075
10.33
377,635
76.07
55
15
7
3
30
73.09
49.70
20220617
496,308
47,327
10.49
381,829
76.93
58
16
9
2
31
73.79
45.60
20220610
496,308
47,202
10.51
384,078
77.39
60
19
8
3
30
73.95
49.90
20220602
496,308
47,238
10.51
383,210
77.21
58
17
5
5
31
73.97
52.50
20220527
496,308
47,366
10.48
382,972
77.16
58
17
5
5
31
73.91
51.20
20220520
496,308
47,576
10.43
382,801
77.13
58
16
5
6
31
73.76
51.20
20220513
496,308
47,607
10.43
381,110
76.79
56
14
6
5
31
73.77
48.10
20220506
496,308
47,870
10.37
381,051
76.78
57
15
6
6
30
73.43
50.50
20220429
496,308
47,874
10.37
381,349
76.84
56
13
9
2
32
73.99
49.10
20220422
496,308
48,100
10.32
382,165
77.00
58
16
9
1
32
74.03
54.40
20220415
495,454
48,078
10.31
383,577
77.42
59
16
8
2
33
74.43
56.00
20220408
495,454
48,026
10.32
384,669
77.64
61
18
8
4
31
74.11
60.00
20220401
495,454
48,010
10.32
385,050
77.72
61
18
9
1
33
74.58
65.50
20220325
495,454
48,254
10.27
383,502
77.40
57
16
6
2
33
74.70
66.10
20220318
495,413
48,635
10.19
383,368
77.38
61
20
6
6
29
73.58
64.80
20220311
495,362
49,224
10.06
380,973
76.91
60
17
11
4
28
73.01
60.50
20220304
495,350
49,825
9.94
379,811
76.68
60
17
11
2
30
73.22
64.00
20220225
495,350
48,981
10.11
380,997
76.91
57
16
9
2
30
73.79
62.90
20220218
495,345
49,490
10.01
381,009
76.92
57
16
7
3
31
73.92
67.60
20220211
495,345
49,792
9.95
380,174
76.75
55
16
7
1
31
74.05
68.80
20220126
495,345
49,155
10.08
383,325
77.39
58
18
6
2
32
74.55
67.00
20220121
495,333
49,983
9.91
379,256
76.57
56
17
8
2
29
73.44
70.40
20220114
495,323
50,273
9.85
379,422
76.60
57
15
11
1
30
73.46
72.10
20220107
495,322
51,636
9.59
375,079
75.72
52
11
10
1
30
73.06
78.10
20211230
495,304
51,933
9.54
374,730
75.66
53
14
9
1
29
72.83
85.90
20211224
495,302
50,953
9.72
378,416
76.40
57
13
13
4
27
72.63
87.70
20211217
495,302
51,100
9.69
376,843
76.08
50
12
7
2
29
73.62
86.30
20211210
495,282
52,958
9.35
373,189
75.35
52
16
7
2
27
72.52
86.20
20211203
495,258
53,386
9.28
370,065
74.72
49
11
9
2
27
72.13
90.40
20211126
495,128
52,815
9.37
372,643
75.26
56
13
11
6
26
71.43
84.40
20211119
494,979
53,810
9.20
370,834
74.92
52
13
11
4
24
71.36
90.50
20211112
494,592
52,097
9.49
372,848
75.38
55
18
4
6
27
72.00
99.00
20211105
494,579
49,552
9.98
368,223
74.45
50
13
8
5
24
71.18
69.60
20211029
494,525
48,899
10.11
364,681
73.74
46
12
8
3
23
71.01
62.10
20211022
494,486
47,674
10.37
365,468
73.91
46
12
7
5
22
70.87
48.50
20211015
494,486
47,091
10.50
365,154
73.85
46
13
6
5
22
70.89
40.75
20211008
494,451
47,078
10.50
365,021
73.82
45
11
7
5
22
70.91
40.45
20211001
494,411
47,296
10.45
363,928
73.61
43
11
4
6
22
70.89
41.50
20210924
494,396
47,282
10.46
364,527
73.73
42
8
6
4
24
71.45
46.45
20210917
494,396
47,226
10.47
364,649
73.76
42
8
6
3
25
71.65
47.35
20210910
494,396
47,144
10.49
364,929
73.81
42
8
6
3
25
71.67
47.50
20210903
494,396
47,271
10.46
365,356
73.90
43
9
6
3
25
71.66
51.20
20210827
494,396
46,889
10.54
366,364
74.10
45
11
6
3
25
71.65
48.15
20210820
494,396
46,884
10.55
366,133
74.06
44
11
5
3
25
71.77
46.90
20210813
494,396
46,871
10.55
367,860
74.41
46
13
5
3
25
71.97
51.30
20210806
494,396
46,843
10.55
368,693
74.57
48
14
5
4
25
71.85
52.10
20210730
494,396
46,525
10.63
369,639
74.77
48
11
6
7
24
71.63
54.00
20210723
494,396
46,603
10.61
368,622
74.56
50
16
5
4
25
71.56
59.90
20210716
494,396
47,390
10.43
366,066
74.04
47
11
9
4
23
70.96
62.10
20210709
494,396
47,856
10.33
365,247
73.88
47
14
6
5
22
70.72
58.90
20210702
494,396
48,716
10.15
363,287
73.48
47
15
8
3
21
70.44
56.80
20210625
494,396
48,777
10.14
361,664
73.15
44
15
5
3
21
70.43
55.80
20210618
494,396
48,613
10.17
364,915
73.81
47
18
3
4
22
70.93
52.10
20210611
494,396
48,142
10.27
365,329
73.89
46
15
5
3
23
71.17
50.80
20210604
494,396
48,411
10.21
364,784
73.78
45
14
4
4
23
71.15
49.85
20210528
494,396
47,951
10.31
365,196
73.87
46
14
5
5
22
70.94
48.30
20210521
494,396
48,063
10.29
363,588
73.54
44
14
6
2
22
70.94
43.60
20210514
494,396
48,157
10.27
362,969
73.42
42
12
5
3
22
70.97
44.30
20210507
494,396
48,219
10.25
363,236
73.47
42
11
6
3
22
71.01
54.60
20210429
494,396
48,669
10.16
363,230
73.47
41
9
7
3
22
71.07
53.20
20210423
494,396
48,707
10.15
362,935
73.41
41
11
5
3
22
71.06
55.50
20210416
494,383
48,478
10.20
365,411
73.91
45
14
4
4
23
71.28
55.00
20210409
494,378
48,560
10.18
367,013
74.24
48
17
4
4
23
71.30
57.10
20210401
494,378
48,011
10.30
367,592
74.35
48
17
3
5
23
71.33
58.00
20210326
494,377
48,184
10.26
367,769
74.39
49
19
3
4
23
71.33
51.70
20210319
494,337
48,568
10.18
366,057
74.05
46
15
4
5
22
71.11
49.80
20210312
494,330
48,263
10.24
365,829
74.00
45
15
2
5
23
71.31
47.50
20210305
494,285
48,580
10.17
365,567
73.96
45
15
2
5
23
71.26
48.40
20210226
494,250
48,616
10.17
366,248
74.10
46
16
2
5
23
71.31
51.00
20210219
494,230
48,488
10.19
366,647
74.19
47
17
2
5
23
71.29
53.30
20210209
494,190
48,651
10.16
365,895
74.04
46
16
2
5
23
71.26
51.10
20210205
494,190
48,721
10.14
365,867
74.03
46
16
2
5
23
71.26
51.10
20210129
494,190
48,660
10.16
366,081
74.08
46
15
3
5
23
71.27
51.30
20210122
494,150
48,733
10.14
366,461
74.16
46
15
2
6
23
71.33
58.10
20210115
494,120
48,474
10.19
367,354
74.34
48
17
2
6
23
71.32
59.50
20210108
494,080
48,768
10.13
366,874
74.25
47
17
1
6
23
71.37
54.30
20201231
493,999
48,650
10.15
368,909
74.68
49
17
2
7
23
71.47
53.40
20201225
493,999
48,815
10.12
367,405
74.37
48
16
3
6
23
71.34
51.90
20201218
493,999
47,006
10.51
369,515
74.80
50
18
2
7
23
71.45
60.80
20201211
493,999
47,505
10.40
368,629
74.62
51
18
4
7
22
71.14
51.50
20201204
493,968
47,892
10.31
366,992
74.29
47
15
3
7
22
71.19
50.80
20201127
493,776
46,724
10.57
370,436
75.02
49
14
4
6
25
72.08
49.80
20201120
493,568
46,461
10.62
369,396
74.84
48
14
6
4
24
72.02
40.40
20201113
493,303
46,976
10.50
368,553
74.71
46
12
6
4
24
72.06
37.50
20201106
493,303
46,947
10.51
368,524
74.71
46
12
6
4
24
72.07
37.80
20201030
493,303
47,275
10.43
368,274
74.65
46
12
7
3
24
72.04
37.40
20201023
493,303
47,528
10.38
368,163
74.63
45
11
7
3
24
72.10
35.10
20201016
493,303
47,526
10.38
368,232
74.65
45
12
6
3
24
72.10
35.05
20201008
493,303
47,663
10.35
368,218
74.64
45
12
5
4
24
72.09
36.60
20200930
493,303
47,630
10.36
368,205
74.64
45
12
5
4
24
72.09
36.10
20200925
493,303
47,627
10.36
368,296
74.66
45
12
5
4
24
72.11
35.45
20200918
493,303
47,823
10.32
367,158
74.43
44
13
4
4
23
71.85
40.70
20200911
493,303
47,944
10.29
366,880
74.37
43
12
4
5
22
71.74
39.30
20200904
493,303
47,961
10.29
366,477
74.29
43
13
3
5
22
71.70
39.05
20200828
493,303
48,162
10.24
366,046
74.20
43
13
4
4
22
71.67
39.70
20200821
493,303
48,866
10.10
365,411
74.07
42
12
4
4
22
71.67
43.45
20200814
493,303
48,910
10.09
365,720
74.14
43
13
4
5
21
71.47
37.20
20200807
493,303
48,809
10.11
365,450
74.08
43
13
3
6
21
71.39
38.25
20200731
493,303
48,890
10.09
365,904
74.17
43
13
4
5
21
71.49
38.80
20200724
493,303
48,765
10.12
367,304
74.46
45
15
4
5
21
71.55
38.00
20200717
493,303
48,643
10.14
369,245
74.85
46
15
3
5
23
72.12
37.70
20200710
493,303
48,733
10.12
369,097
74.82
46
15
3
5
23
72.08
37.85
20200703
493,303
48,330
10.21
367,640
74.53
42
11
3
5
23
72.12
37.00
20200624
493,303
47,397
10.41
375,439
76.11
44
11
4
5
24
73.58
29.60
20200619
493,303
46,982
10.50
378,491
76.73
40
11
2
4
23
74.68
26.60
20200612
493,303
46,886
10.52
379,363
76.90
40
11
2
4
23
74.86
27.60
20200605
493,303
46,926
10.51
379,333
76.90
40
11
2
4
23
74.87
29.95
20200529
493,303
47,055
10.48
379,093
76.85
39
10
2
4
23
74.91
28.95
20200522
493,303
47,030
10.49
379,031
76.84
39
10
2
4
23
74.89
29.50
20200515
493,303
47,016
10.49
379,167
76.86
38
9
2
4
23
75.00
27.70
20200508
493,303
46,985
10.50
380,295
77.09
41
12
2
4
23
74.97
30.60
20200430
493,303
47,091
10.48
380,366
77.11
40
10
3
4
23
75.03
31.55
20200424
493,303
47,320
10.42
379,860
77.00
39
9
3
4
23
75.01
32.00
20200417
493,303
47,591
10.37
379,668
76.96
39
9
3
4
23
74.98
30.45
20200410
493,303
47,421
10.40
378,909
76.81
38
9
2
4
23
74.94
24.20
20200401
493,303
47,430
10.40
379,172
76.86
39
10
2
4
23
74.91
19.60
20200327
493,303
47,456
10.39
378,751
76.78
38
9
2
4
23
74.91
19.25
20200320
493,303
47,509
10.38
378,720
76.77
38
9
2
5
22
74.70
18.00
20200313
493,303
47,776
10.33
378,345
76.70
38
9
2
5
22
74.63
21.95
20200306
493,303
47,860
10.31
378,433
76.71
38
9
2
5
22
74.65
28.55
20200227
493,303
47,827
10.31
378,679
76.76
38
9
2
5
22
74.70
28.75
20200221
493,303
47,757
10.33
379,343
76.90
38
9
2
5
22
74.83
30.80
20200214
493,303
47,761
10.33
379,295
76.89
38
9
2
5
22
74.82
30.65
20200207
493,303
47,670
10.35
379,048
76.84
38
9
2
5
22
74.77
29.90
20200131
493,303
47,520
10.38
378,917
76.81
38
9
2
5
22
74.74
31.50
20200120
493,303
47,562
10.37
378,712
76.77
38
9
2
5
22
74.71
35.65
20200117
493,303
47,560
10.37
378,722
76.77
38
9
2
5
22
74.71
35.70
20200110
493,303
47,627
10.36
377,822
76.59
38
9
2
5
22
74.53
33.75
20200103
493,303
47,809
10.32
377,032
76.43
38
10
2
4
22
74.45
35.60
20191227
493,303
47,973
10.28
376,922
76.41
38
10
2
4
22
74.45
35.25
20191220
493,303
47,891
10.30
377,071
76.44
38
10
2
4
22
74.49
34.60
20191213
493,303
47,987
10.28
377,077
76.44
38
10
2
4
22
74.49
31.80
20191206
493,303
48,012
10.27
377,052
76.43
38
10
2
4
22
74.49
32.00
20191129
493,303
48,067
10.26
376,971
76.42
38
10
2
4
22
74.47
32.00
20191122
493,303
48,132
10.25
377,213
76.47
38
10
2
4
22
74.52
32.80
20191115
493,303
48,127
10.25
376,899
76.40
38
10
2
4
22
74.45
31.40
20191108
493,303
48,160
10.24
376,777
76.38
38
10
2
4
22
74.43
32.80
20191101
493,303
48,220
10.23
376,627
76.35
38
10
2
4
22
74.40
32.85
20191025
493,303
48,263
10.22
376,552
76.33
38
10
2
4
22
74.39
34.05
20191018
493,303
48,378
10.20
376,317
76.29
38
10
2
4
22
74.34
34.35
20191009
493,303
48,460
10.18
376,243
76.27
38
10
3
3
22
74.34
33.40
20191004
493,303
48,448
10.18
376,243
76.27
38
10
3
3
22
74.34
34.40
20190927
493,303
48,445
10.18
376,304
76.28
38
10
3
3
22
74.36
34.70
20190920
493,303
48,369
10.20
376,498
76.32
39
12
2
3
22
74.37
35.30
20190912
493,303
48,438
10.18
376,577
76.34
39
12
2
3
22
74.38
34.10
20190906
493,303
48,438
10.18
376,106
76.24
39
12
2
3
22
74.29
33.95
20190830
493,303
48,418
10.19
375,980
76.22
39
12
2
3
22
74.26
31.70
20190823
493,303
48,482
10.17
376,189
76.26
39
12
2
3
22
74.31
32.50
20190816
493,303
48,533
10.16
375,548
76.13
39
12
2
3
22
74.18
32.45
20190808
493,303
48,471
10.18
375,446
76.11
39
12
2
3
22
74.17
31.60
20190802
493,303
48,558
10.16
375,231
76.06
39
12
2
3
22
74.12
34.40
20190726
493,303
48,546
10.16
375,093
76.04
39
12
2
3
22
74.10
37.00
20190719
493,303
48,424
10.19
374,634
75.94
38
11
2
3
22
74.11
35.00
20190712
493,303
48,430
10.19
374,506
75.92
38
11
3
2
22
74.11
34.85
20190705
493,303
48,317
10.21
373,803
75.78
37
10
3
2
22
74.05
36.20
20190628
493,303
48,408
10.19
373,702
75.75
37
10
3
2
22
74.03
35.50
20190621
493,303
47,943
10.29
376,326
76.29
38
10
3
3
22
74.39
35.85
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220923
20220916
20220908
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
66
386,522
77.75
62
385,289
77.50
61
382,196
76.89
* 600 張以上
50
379,046
76.25
44
376,673
75.77
48
376,165
75.68
* 800 張以上
38
370,824
74.60
37
372,026
74.84
35
366,993
73.84
* 1000 張以上
36
369,048
74.25
34
369,446
74.33
33
365,277
73.50
1-999股
23,973
5,892
1.18
23,995
5,900
1.18
24,033
5,921
1.19
1-5張
17,153
30,952
6.22
17,903
32,257
6.49
18,716
34,238
6.88
5-10張
1,587
12,574
2.53
1,612
12,775
2.57
1,703
13,429
2.70
10-15張
429
5,559
1.11
436
5,631
1.13
474
6,140
1.23
15-20張
294
5,490
1.10
296
5,540
1.11
277
5,165
1.03
20-30張
274
7,073
1.42
272
6,985
1.40
279
7,138
1.43
30-40張
117
4,172
0.83
115
4,114
0.82
111
3,989
0.80
40-50張
79
3,691
0.74
84
3,927
0.79
80
3,778
0.76
50-100張
170
12,353
2.48
150
10,963
2.20
145
10,602
2.13
100-200張
73
10,109
2.03
77
10,707
2.15
79
10,988
2.21
200-400張
45
12,585
2.53
45
12,883
2.59
46
13,359
2.68
400-600張
16
7,476
1.50
18
8,616
1.73
13
6,031
1.21
600-800張
12
8,222
1.65
7
4,647
0.93
13
9,172
1.84
800-1,000張
2
1,776
0.35
3
2,580
0.51
2
1,716
0.34
1,000張以上
36
369,048
74.25
34
369,446
74.33
33
365,277
73.50
合計
44,260
496,971
100.00
45,047
496,971
100.00
46,004
496,941
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220923
1.18
6.22
2.53
1.11
1.10
1.42
0.83
0.74
2.48
2.03
2.53
1.50
1.65
0.35
74.25
20220916
1.18
6.49
2.57
1.13
1.11
1.40
0.82
0.79
2.20
2.15
2.59
1.73
0.93
0.51
74.33
20220908
1.19
6.88
2.70
1.23
1.03
1.43
0.80
0.76
2.13
2.21
2.68
1.21
1.84
0.34
73.50
20220902
1.19
6.25
2.41
1.06
0.99
1.25
0.80
0.76
2.12
1.91
2.36
1.36
1.29
1.08
75.11
20220826
1.20
6.64
2.69
1.23
1.04
1.45
0.81
0.71
1.98
2.09
1.98
1.48
1.08
0.36
75.19
20220819
1.20
6.80
2.67
1.28
1.05
1.45
0.80
0.67
2.14
2.26
1.86
1.51
1.24
0.70
74.30
20220812
1.20
6.02
2.38
1.12
0.94
1.32
0.73
0.59
2.02
2.03
2.23
1.43
1.41
0.69
75.82
20220805
1.21
6.44
2.51
1.15
1.01
1.45
0.78
0.63
2.02
1.95
1.77
2.14
1.55
0.71
74.66
20220729
1.21
6.96
2.67
1.23
1.02
1.51
0.79
0.64
2.05
1.97
2.05
1.95
1.54
0.70
73.62
20220722
1.22
7.26
2.95
1.31
1.13
1.63
0.91
0.75
2.34
2.49
1.63
2.23
1.53
0.74
71.80
20220715
1.22
7.96
3.33
1.44
1.25
1.68
0.88
0.81
2.16
2.18
1.78
1.65
1.42
0.19
71.96
20220708
1.22
7.65
3.19
1.32
1.22
1.59
0.81
0.74
2.33
2.10
1.91
1.54
1.31
0.74
72.26
20220701
1.22
7.62
3.12
1.40
1.24
1.60
0.84
0.77
2.19
2.12
1.88
1.49
1.13
0.93
72.38
20220624
1.22
7.54
3.09
1.37
1.24
1.61
0.90
0.66
2.15
2.13
1.96
1.39
1.01
0.56
73.09
20220617
1.22
7.29
3.00
1.29
1.20
1.50
0.87
0.61
2.25
1.98
1.81
1.48
1.27
0.37
73.78
20220610
1.22
7.24
2.92
1.27
1.16
1.42
0.83
0.63
2.22
1.94
1.70
1.74
1.12
0.56
73.95
20220602
1.23
7.24
2.92
1.26
1.19
1.41
0.82
0.60
2.25
1.88
1.94
1.61
0.73
0.89
73.96
20220527
1.23
7.29
2.94
1.27
1.20
1.43
0.85
0.61
2.21
1.78
1.97
1.59
0.73
0.92
73.91
20220520
1.23
7.36
2.95
1.29
1.18
1.41
0.87
0.64
2.16
1.74
1.98
1.50
0.73
1.13
73.76
20220513
1.23
7.34
2.99
1.30
1.21
1.45
0.82
0.69
2.13
1.86
2.14
1.26
0.86
0.88
73.76
20220506
1.23
7.43
3.01
1.31
1.22
1.42
0.84
0.68
2.19
1.81
2.03
1.35
0.88
1.10
73.43
20220429
1.23
7.42
3.00
1.28
1.23
1.43
0.80
0.65
2.14
1.77
2.15
1.18
1.30
0.35
73.98
20220422
1.23
7.48
3.01
1.29
1.23
1.44
0.80
0.69
2.09
1.80
1.88
1.46
1.31
0.18
74.03
20220415
1.23
7.49
2.95
1.27
1.15
1.39
0.75
0.65
2.04
1.83
1.77
1.47
1.15
0.35
74.43
20220408
1.23
7.45
2.92
1.27
1.14
1.35
0.76
0.63
2.02
1.79
1.75
1.68
1.12
0.71
74.10
20220401
1.24
7.43
2.90
1.25
1.14
1.31
0.71
0.63
2.00
1.75
1.88
1.70
1.26
0.16
74.57
20220325
1.24
7.51
2.92
1.28
1.08
1.34
0.71
0.67
1.90
1.77
2.11
1.50
0.87
0.33
74.69
20220318
1.24
7.63
2.99
1.33
1.11
1.34
0.70
0.68
1.93
1.74
1.87
1.83
0.85
1.10
73.58
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-09
91.20
79.00
93.90
72.70
-11.50
84.64
854,282
-
2022-08
73.00
90.50
90.50
67.00
17.50
77.77
497,114
100.04
2022-07
49.10
73.00
75.50
47.50
25.25
58.57
676,603
136.23
2022-06
53.00
47.75
56.50
42.50
-5.35
49.31
154,104
31.03
2022-05
49.10
53.10
53.20
45.70
4.00
50.08
34,213
6.89
2022-04
65.00
49.10
65.90
48.30
-13.20
56.09
37,172
7.49
2022-03
63.90
65.90
70.60
56.00
3.00
63.47
106,614
21.52
2022-02
66.90
62.90
72.30
61.10
-4.10
66.27
74,566
15.05
2022-01
86.60
67.00
88.20
66.30
-18.90
75.14
130,290
26.30
2021-12
86.20
85.90
94.70
81.90
-2.40
87.88
427,623
86.34
2021-11
64.30
88.30
103.50
63.60
29.90
83.78
1,492,149
301.29
2021-10
43.00
62.10
62.10
38.05
18.75
46.04
287,714
58.18
2021-09
48.25
43.35
52.70
42.85
-4.90
47.07
30,120
6.09
2021-08
53.90
48.25
55.80
46.00
-3.20
50.07
41,590
8.41
2021-07
56.60
54.00
66.00
53.70
-2.60
59.53
213,548
43.19
2021-06
51.00
56.60
57.60
48.00
7.20
52.77
121,394
24.55
2021-05
55.30
49.40
56.80
39.90
-3.80
47.11
75,521
15.28
2021-04
53.60
53.20
63.50
51.80
-0.70
55.61
125,550
25.39
2021-03
52.00
53.30
54.10
45.25
2.30
49.70
48,808
9.87
2021-02
51.30
51.00
55.00
49.10
-0.70
52.16
22,886
4.63
2021-01
58.00
51.30
61.90
51.30
-4.10
56.06
111,216
22.50
2020-12
50.10
53.40
62.00
48.40
3.60
53.21
174,176
35.26
2020-11
37.40
49.80
52.00
10.60
12.65
39.33
101,128
20.47
2020-10
35.75
37.40
42.40
34.45
1.30
36.39
29,101
5.90
2020-09
41.50
36.10
41.55
34.70
-5.30
38.58
46,244
9.37
2020-08
39.00
41.40
43.45
35.55
2.60
39.30
129,023
26.15
2020-07
33.60
38.80
41.80
32.60
5.25
37.01
215,042
43.59
2020-06
29.80
33.55
35.00
25.50
4.60
28.86
60,401
12.24
2020-05
31.40
28.95
32.35
27.45
-2.60
29.68
25,495
5.17
2020-04
19.25
31.55
33.00
19.05
12.30
27.73
37,710
7.64
2020-03
27.55
19.25
29.80
16.50
-9.50
22.39
22,471
4.56
2020-02
30.00
28.75
31.25
28.35
-2.75
30.16
16,471
3.34
2020-01
36.30
31.50
36.85
30.85
-4.35
34.65
23,285
4.72
2019-12
31.70
35.85
37.40
31.35
3.85
33.75
49,422
10.02
2019-11
32.45
32.00
34.60
31.30
-0.45
32.34
16,172
3.28
2019-10
35.20
32.45
35.25
32.45
-2.25
33.98
18,522
3.75
2019-09
31.90
34.70
37.80
31.50
3.00
34.05
38,527
7.81
2019-08
34.55
31.70
35.15
30.50
-3.40
32.27
16,621
3.37
2019-07
36.45
35.10
37.90
34.25
-0.40
35.70
36,744
7.45
2019-06
32.50
35.50
39.70
31.45
2.70
34.36
56,202
11.39
2019-05
38.65
32.80
39.95
29.25
-5.80
33.83
49,829
10.10
2019-04
40.00
38.60
42.80
37.50
-1.30
39.10
52,246
10.59
2019-03
28.55
39.90
41.50
27.85
11.55
34.27
114,218
23.15
2019-02
26.20
28.35
29.90
25.90
2.70
27.80
35,955
7.29
2019-01
26.45
25.65
26.85
23.50
-0.65
24.88
35,015
7.10
2018-12
29.30
26.30
30.15
25.80
-2.30
27.57
52,598
10.66
2018-11
20.05
28.60
29.85
20.00
8.40
24.34
81,203
16.46
2018-10
36.00
20.20
36.40
18.25
-16.15
25.09
51,001
10.34
2018-09
40.00
35.75
41.35
35.00
-4.15
36.77
65,107
13.20
2018-08
46.05
39.90
46.35
33.50
-5.70
37.69
82,832
16.79
2018-07
52.80
45.60
55.40
44.35
-4.80
47.33
161,305
32.70
2018-06
39.45
50.40
52.50
35.20
10.95
42.93
267,713
54.27
2018-05
34.85
39.45
40.00
29.60
5.50
34.16
202,703
41.09
2018-04
42.35
33.95
45.00
26.50
-7.50
33.86
201,604
40.87
2018-03
19.40
41.45
42.00
19.40
21.65
31.24
136,940
27.76
2018-02
13.80
19.80
21.30
11.65
5.70
16.29
102,546
20.79
2018-01
10.60
14.10
14.75
10.45
3.50
11.41
61,764
12.52
2017-12
10.75
10.60
11.30
10.00
-0.10
10.41
18,269
3.70
2017-11
11.00
10.70
11.05
10.50
-0.20
10.71
15,294
3.10
2017-10
11.15
10.90
11.95
10.30
-0.20
10.88
24,441
4.95
2017-09
10.15
11.10
13.45
10.00
1.00
10.76
52,039
10.55
2017-08
11.05
10.10
11.40
9.76
-0.70
10.28
22,878
4.64
2017-07
9.98
11.05
11.05
9.86
1.08
10.04
17,161
3.48
2017-06
10.25
9.97
10.40
9.95
-0.28
10.11
9,169
1.86
2017-05
10.60
10.25
10.70
9.97
-0.40
10.21
8,215
1.67
2017-04
11.25
10.65
11.35
10.10
-0.60
10.88
8,841
1.79
2017-03
11.40
11.25
11.75
10.95
-0.10
11.23
12,240
2.48
2017-02
11.40
11.35
12.20
10.60
0.15
11.41
13,859
2.81
2017-01
10.00
11.20
11.95
10.00
1.10
11.07
16,752
3.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
16.10△0.15
2303 聯電
35.75▽-0.80
2329 華泰
16.30△0.40
2330 台積電
422.00▽-13.00
2337 旺宏
31.15△0.45
2338 光罩
55.20▽-0.80
2342 茂矽
34.50△0.40
2344 華邦電
19.75△0.40
2351 順德
106.00△3.50
2363 矽統
16.80±0.00
2369 菱生
12.90△0.05
2379 瑞昱
270.00△4.00
2388 威盛
79.00△2.90
2401 凌陽
22.50△0.15
2408 南亞科
48.95△1.80
2434 統懋
27.50▽-0.50
2436 偉詮電
40.65△1.05
2441 超豐
49.25△0.45
2449 京元電子
30.80▽-0.40
2451 創見
64.50△0.20
2454 聯發科
551.00△8.00
2458 義隆
83.20▽-0.90
2481 強茂
57.00△1.00
3006 晶豪科
63.80△1.90
3014 聯陽
58.60△1.00
3016 嘉晶
72.70△2.30
3034 聯詠
219.00△5.50
3035 智原
134.00△7.00
3041 揚智
20.10△0.55
3054 立萬利
21.40△0.25
3094 聯傑
25.40△0.45
3189 景碩
93.00△2.70
3257 虹冠電
39.75△0.35
3413 京鼎
184.50△3.50
3443 創意
589.00△13.00
3450 聯鈞
40.60△0.50
3530 晶相光
71.20△0.90
3532 台勝科
137.00△2.00
3536 誠創
4.84±0.00
3545 敦泰
61.00△1.60
3583 辛耘
68.30△1.50
3588 通嘉
51.30△1.00
3661 世芯-KY
867.00△44.00
3686 達能
±
3711 日月光投控
80.10△1.20
4919 新唐
108.00△3.50
4952 凌通
48.55△1.45
4961 天鈺
93.20△2.40
4967 十銓
±
4968 立積
97.50△3.60
5222 全訊
134.50△2.50
5269 祥碩
664.00△18.00
5285 界霖
64.80△0.90
5471 松翰
48.65▽-0.55
6202 盛群
66.60△1.30
6239 力成
77.10▽-0.40
6243 迅杰
24.10▽-0.20
6257 矽格
42.50△0.15
6271 同欣電
166.00△5.00
6415 矽力-KY
421.00△7.00
6451 訊芯-KY
84.70△1.00
6515 穎崴
375.00△7.50
6525 捷敏-KY
69.00△0.90
6531 愛普
153.00△6.00
6533 晶心科
394.50▽-7.50
6552 易華電
32.80△0.10
6573 虹揚-KY
13.40▽-0.05
6756 威鋒電子
178.00△3.00
6770 力積電
28.50△0.70
8016 矽創
164.50△5.50
8028 昇陽半
54.40△0.80
8081 致新
121.00△2.50
8110 華東
11.70△0.05
8131 福懋科
37.00△0.05
8150 南茂
30.00△0.30
8261 富鼎
105.50△2.00
8271 宇瞻
38.90△0.60