網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2401 凌陽
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2401 凌陽
7/5:
29.2 △0.75
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220701
591,995
104,681
5.66
247,328
41.78
99
32
12
15
40
35.28
28.55
20220624
591,995
104,106
5.69
247,714
41.84
97
33
10
12
42
35.97
29.60
20220617
591,995
104,269
5.68
248,815
42.03
97
28
12
13
44
36.24
31.60
20220610
591,995
103,418
5.72
256,020
43.25
98
29
9
16
44
37.29
35.40
20220602
591,995
103,011
5.75
256,403
43.31
97
29
8
14
46
37.79
36.80
20220527
591,995
103,354
5.73
255,056
43.08
98
30
9
12
47
37.68
35.85
20220520
591,995
103,516
5.72
254,409
42.97
96
25
13
11
47
37.67
35.95
20220513
591,995
104,352
5.67
249,932
42.22
97
30
13
11
43
36.44
35.10
20220506
591,995
104,348
5.67
251,267
42.44
97
28
13
12
44
36.62
34.90
20220429
591,995
104,755
5.65
248,866
42.04
98
33
11
13
41
35.93
33.15
20220422
591,995
104,853
5.65
251,159
42.43
98
28
13
14
43
36.41
35.75
20220415
591,995
104,285
5.68
251,934
42.56
99
28
13
15
43
36.33
34.95
20220408
591,995
104,521
5.66
256,018
43.25
102
31
11
18
42
36.47
35.40
20220401
591,995
104,397
5.67
257,900
43.56
104
28
14
16
46
37.15
37.30
20220325
591,995
104,089
5.69
254,916
43.06
101
27
15
14
45
36.85
34.55
20220318
591,995
103,710
5.71
253,809
42.87
101
27
12
13
49
37.16
34.50
20220311
591,995
103,787
5.70
251,812
42.54
102
28
15
13
46
36.37
33.65
20220304
591,995
103,932
5.70
252,161
42.60
104
31
16
10
47
36.53
34.90
20220225
591,995
104,283
5.68
249,699
42.18
104
32
14
15
43
35.55
33.80
20220218
591,995
104,041
5.69
251,569
42.50
106
36
13
12
45
36.07
35.80
20220211
591,995
104,266
5.68
247,441
41.80
102
31
20
9
42
35.50
36.10
20220126
591,995
104,219
5.68
244,416
41.29
102
31
21
7
43
35.21
33.75
20220121
591,995
104,295
5.68
244,115
41.24
101
33
16
10
42
35.09
35.00
20220114
591,995
104,722
5.65
245,294
41.44
103
34
15
12
42
35.01
35.50
20220107
591,995
103,675
5.71
253,295
42.79
109
37
13
11
48
36.40
37.45
20211230
591,995
103,012
5.75
254,911
43.06
108
37
12
12
47
36.68
38.85
20211224
591,995
103,102
5.74
253,728
42.86
106
38
10
13
45
36.44
38.45
20211217
591,995
102,478
5.78
255,734
43.20
107
37
10
14
46
36.74
38.35
20211210
591,995
100,973
5.86
264,640
44.70
115
41
10
14
50
37.99
39.20
20211203
591,995
102,398
5.78
257,570
43.51
109
35
13
14
47
37.01
41.25
20211126
591,995
104,214
5.68
252,861
42.71
108
34
8
18
48
36.26
38.55
20211119
591,995
104,628
5.66
252,257
42.61
104
32
11
13
48
36.62
40.80
20211112
591,995
102,730
5.76
254,473
42.99
101
34
8
14
45
37.06
41.00
20211105
591,995
102,385
5.78
258,275
43.63
102
34
8
13
47
37.88
39.10
20211029
591,995
102,151
5.80
251,623
42.50
101
32
13
13
43
36.35
37.00
20211022
591,995
102,914
5.75
247,325
41.78
96
30
9
12
45
36.40
37.60
20211015
591,995
102,307
5.79
249,848
42.20
100
33
8
13
46
36.48
34.00
20211008
591,995
102,577
5.77
249,167
42.09
98
31
4
15
48
36.73
34.55
20211001
591,995
104,560
5.66
240,851
40.68
96
33
7
14
42
35.01
33.60
20210924
591,995
103,885
5.70
244,924
41.37
98
30
10
15
43
35.43
36.00
20210917
591,995
104,009
5.69
247,348
41.78
99
32
7
15
45
35.98
37.80
20210910
591,995
103,007
5.75
253,286
42.79
103
34
7
15
47
36.84
38.65
20210903
591,995
103,566
5.72
254,624
43.01
104
34
9
15
46
36.85
41.70
20210827
591,995
99,255
5.96
267,555
45.20
107
32
9
13
53
39.49
37.85
20210820
591,995
98,491
6.01
270,684
45.72
110
32
12
14
52
39.52
37.05
20210813
591,995
98,475
6.01
273,398
46.18
109
31
11
14
53
40.19
37.40
20210806
591,995
102,076
5.80
264,844
44.74
107
31
12
13
51
38.76
42.15
20210730
591,995
101,656
5.82
259,527
43.84
104
30
11
12
51
38.25
43.40
20210723
591,995
101,125
5.85
259,116
43.77
95
29
5
13
48
38.76
44.90
20210716
591,995
100,196
5.91
258,696
43.70
97
28
7
14
48
38.42
38.90
20210709
591,995
93,446
6.34
255,997
43.24
96
29
6
15
46
37.74
34.85
20210702
591,995
93,887
6.31
249,982
42.23
90
22
9
17
42
36.71
31.80
20210625
591,995
92,064
6.43
265,644
44.87
97
27
9
16
45
39.12
32.00
20210618
591,995
93,559
6.33
261,323
44.14
96
22
11
17
46
38.42
31.85
20210611
591,995
95,307
6.21
253,796
42.87
91
24
8
15
44
37.69
32.45
20210604
591,995
94,623
6.26
255,230
43.11
94
23
12
14
45
37.72
30.45
20210528
591,995
95,722
6.18
252,248
42.61
94
27
10
16
41
36.83
29.50
20210521
591,995
94,107
6.29
252,800
42.70
86
20
11
16
39
37.37
26.50
20210514
591,995
94,080
6.29
250,882
42.38
86
22
10
15
39
37.20
25.95
20210507
591,995
94,922
6.24
250,531
42.32
91
29
10
15
37
36.39
31.20
20210429
591,995
97,228
6.09
242,872
41.03
92
29
9
15
39
35.33
35.05
20210423
591,995
97,655
6.06
240,157
40.57
92
31
7
15
39
34.89
32.15
20210416
591,995
95,096
6.23
244,851
41.36
91
26
7
16
42
35.98
30.95
20210409
591,995
94,500
6.26
251,965
42.56
98
26
12
14
46
36.88
32.40
20210401
591,995
90,255
6.56
258,503
43.67
96
25
9
12
50
38.63
31.05
20210326
591,995
88,472
6.69
260,509
44.01
100
27
10
14
49
38.44
29.30
20210319
591,995
86,956
6.81
255,387
43.14
97
27
13
14
43
37.16
26.25
20210312
591,995
84,323
7.02
257,366
43.47
98
29
11
13
45
37.78
24.85
20210305
591,995
84,183
7.03
255,896
43.23
101
28
14
13
46
37.26
24.75
20210226
591,995
83,738
7.07
257,729
43.54
107
33
15
14
45
36.93
25.75
20210219
591,995
81,199
7.29
263,669
44.54
109
34
15
12
48
38.13
26.65
20210209
591,995
81,992
7.22
259,613
43.85
111
35
16
13
47
37.07
23.80
20210205
591,995
81,977
7.22
258,076
43.59
108
34
15
12
47
37.12
23.80
20210129
591,995
80,660
7.34
264,619
44.70
110
37
12
14
47
38.04
25.10
20210122
591,995
80,208
7.38
263,568
44.52
114
35
17
15
47
37.26
25.25
20210115
591,995
77,914
7.60
267,704
45.22
113
34
15
13
51
38.59
22.50
20210108
591,995
72,156
8.20
271,698
45.90
107
34
11
12
50
39.86
18.60
20201231
591,995
72,213
8.20
274,524
46.37
110
34
16
11
49
39.96
18.30
20201225
591,995
71,121
8.32
278,421
47.03
109
33
15
11
50
40.87
17.30
20201218
591,995
70,381
8.41
281,233
47.51
110
34
15
12
49
41.07
17.10
20201211
591,995
70,806
8.36
275,398
46.52
105
30
16
13
46
40.17
17.20
20201204
591,995
68,956
8.59
280,890
47.45
109
34
15
15
45
40.45
17.35
20201127
591,995
68,928
8.59
280,081
47.31
112
37
16
13
46
40.41
15.75
20201120
591,995
68,518
8.64
283,498
47.89
110
35
15
12
48
41.39
15.75
20201113
591,995
69,212
8.55
275,863
46.60
112
37
19
10
46
39.74
14.30
20201106
591,995
69,184
8.56
275,496
46.54
111
39
16
10
46
39.81
14.55
20201030
591,995
69,315
8.54
275,118
46.47
111
38
17
9
47
39.83
14.10
20201023
591,995
69,956
8.46
272,018
45.95
110
36
18
10
46
39.27
14.80
20201016
591,995
70,512
8.40
266,695
45.05
108
35
18
9
46
38.59
14.30
20201008
591,995
70,868
8.35
265,807
44.90
110
39
14
14
43
37.83
14.50
20200930
591,995
70,903
8.35
265,982
44.93
107
35
13
15
44
38.14
13.50
20200925
591,995
71,065
8.33
267,767
45.23
109
35
16
15
43
38.09
13.45
20200918
591,995
70,550
8.39
268,780
45.40
106
34
14
13
45
38.82
14.80
20200911
591,995
69,437
8.53
267,868
45.25
105
30
18
10
47
38.96
13.35
20200904
591,995
69,138
8.56
267,282
45.15
107
34
17
12
44
38.39
13.25
20200828
591,995
69,200
8.55
265,360
44.82
105
35
15
11
44
38.31
12.35
20200821
591,995
69,389
8.53
264,132
44.62
104
35
15
10
44
38.27
12.25
20200814
591,995
69,342
8.54
266,985
45.10
107
38
16
10
43
38.37
12.85
20200807
591,995
69,527
8.51
264,217
44.63
102
35
16
8
43
38.44
12.30
20200731
591,995
69,549
8.51
265,576
44.86
104
37
15
8
44
38.65
12.30
20200724
591,995
69,669
8.50
264,530
44.68
103
36
15
9
43
38.42
12.30
20200717
591,995
69,465
8.52
263,562
44.52
104
35
16
11
42
37.86
11.65
20200710
591,995
69,577
8.51
266,421
45.00
108
39
13
13
43
38.06
12.30
20200703
591,995
69,943
8.46
264,416
44.67
110
38
18
12
42
37.50
12.45
20200624
591,995
69,796
8.48
269,262
45.48
111
41
16
11
43
38.39
12.45
20200619
591,995
69,740
8.49
264,131
44.62
107
40
15
12
40
37.61
11.95
20200612
591,995
69,975
8.46
264,635
44.70
106
38
18
10
40
37.83
11.25
20200605
591,995
70,315
8.42
261,978
44.25
101
33
17
11
40
37.77
11.90
20200529
591,995
70,113
8.44
263,899
44.58
106
39
17
10
40
37.76
11.15
20200522
591,995
69,934
8.47
264,163
44.62
104
34
20
11
39
37.72
10.70
20200515
591,995
69,423
8.53
263,926
44.58
101
34
16
10
41
38.25
10.15
20200508
591,995
69,159
8.56
265,642
44.87
103
36
16
10
41
38.40
10.35
20200430
591,995
69,233
8.55
264,587
44.69
102
34
18
11
39
37.96
10.60
20200424
591,995
69,248
8.55
265,542
44.86
103
33
20
10
40
38.20
10.10
20200417
591,995
69,330
8.54
266,730
45.06
104
33
20
10
41
38.42
10.05
20200410
591,995
69,160
8.56
267,856
45.25
105
34
20
10
41
38.48
9.61
20200401
591,995
68,889
8.59
266,946
45.09
103
33
18
11
41
38.51
8.84
20200327
591,995
68,812
8.60
266,438
45.01
102
35
16
10
41
38.65
8.60
20200320
591,995
68,693
8.62
266,000
44.93
102
35
17
9
41
38.58
7.99
20200313
591,995
68,754
8.61
265,398
44.83
100
32
18
10
40
38.47
9.10
20200306
591,995
68,573
8.63
266,020
44.94
98
31
15
11
41
38.88
11.10
20200227
591,995
68,485
8.64
265,115
44.78
96
30
14
11
41
38.88
11.00
20200221
591,995
68,255
8.67
265,794
44.90
97
30
15
11
41
38.90
11.85
20200214
591,995
68,270
8.67
266,300
44.98
98
31
15
11
41
38.91
11.90
20200207
591,995
68,207
8.68
265,389
44.83
98
31
15
11
41
38.72
11.95
20200131
591,995
68,004
8.71
268,007
45.27
102
30
18
14
40
38.50
12.10
20200120
591,995
67,853
8.72
268,956
45.43
103
31
17
14
41
38.71
13.40
20200117
591,995
67,930
8.71
268,757
45.40
102
30
18
13
41
38.75
13.40
20200110
591,995
67,787
8.73
271,435
45.85
104
32
18
12
42
39.16
12.85
20200103
591,995
67,787
8.73
272,139
45.97
105
34
16
13
42
39.24
13.35
20191227
591,995
67,211
8.81
275,695
46.57
109
35
16
15
43
39.47
13.70
20191220
591,995
67,320
8.79
273,419
46.19
104
32
14
16
42
39.36
13.15
20191213
591,995
67,462
8.78
273,739
46.24
103
29
16
16
42
39.50
13.00
20191206
591,995
67,439
8.78
274,362
46.35
103
29
16
15
43
39.75
13.10
20191129
591,995
67,484
8.77
274,355
46.34
103
29
15
16
43
39.76
12.90
20191122
591,995
67,586
8.76
273,791
46.25
102
28
15
16
43
39.73
13.00
20191115
591,995
67,614
8.76
273,811
46.25
101
27
14
19
41
39.43
12.90
20191108
591,995
67,708
8.74
274,379
46.35
100
25
15
17
43
39.87
13.40
20191101
591,995
67,737
8.74
276,011
46.62
102
26
17
16
43
39.98
13.90
20191025
591,995
67,856
8.72
274,804
46.42
102
26
18
15
43
39.78
14.30
20191018
591,995
67,890
8.72
272,309
46.00
100
27
16
15
42
39.55
13.90
20191009
591,995
68,097
8.69
271,287
45.83
100
27
17
14
42
39.46
13.70
20191004
591,995
68,135
8.69
271,872
45.92
102
30
16
14
42
39.42
14.20
20190927
591,995
68,051
8.70
273,177
46.15
103
31
15
14
43
39.65
14.15
20190920
591,995
67,962
8.71
274,070
46.30
102
31
11
15
45
40.13
13.50
20190912
591,995
67,429
8.78
277,750
46.92
100
27
13
13
47
41.13
13.35
20190906
591,995
67,342
8.79
279,712
47.25
101
27
12
15
47
41.29
14.00
20190830
591,995
67,539
8.77
279,467
47.21
103
28
13
14
48
41.19
13.70
20190823
591,995
67,768
8.74
277,724
46.91
103
29
12
18
44
40.33
14.00
20190816
591,995
68,191
8.68
274,047
46.29
100
28
12
17
43
39.95
13.50
20190808
591,995
67,946
8.71
274,883
46.43
101
28
13
16
44
40.18
13.05
20190802
591,995
67,907
8.72
276,103
46.64
104
30
15
15
44
40.10
14.00
20190726
591,995
68,221
8.68
274,591
46.38
101
28
14
14
45
40.26
13.85
20190719
591,995
68,169
8.68
275,819
46.59
103
29
14
14
46
40.39
12.95
20190712
591,995
68,156
8.69
275,373
46.52
102
25
18
15
44
40.01
13.10
20190705
591,995
68,249
8.67
275,064
46.46
102
27
17
14
44
40.06
12.85
20190628
591,995
68,297
8.67
275,703
46.57
101
26
15
14
46
40.50
12.35
20190621
591,995
68,467
8.65
273,972
46.28
101
25
18
14
44
39.92
12.15
20190614
591,995
68,492
8.64
273,407
46.18
101
28
15
15
43
39.75
12.05
20190606
591,995
68,581
8.63
273,665
46.23
102
28
14
18
42
39.48
11.90
20190531
591,995
68,684
8.62
273,684
46.23
103
29
15
16
43
39.61
12.25
20190524
591,995
68,600
8.63
273,931
46.27
105
32
15
16
42
39.41
12.00
20190517
591,995
68,669
8.62
273,163
46.14
103
30
15
16
42
39.42
11.55
20190510
591,995
68,798
8.60
273,140
46.14
103
30
16
15
42
39.40
11.60
20190503
591,995
68,797
8.60
272,410
46.02
102
27
20
13
42
39.40
12.80
20190426
591,995
68,826
8.60
273,673
46.23
104
29
20
13
42
39.44
13.10
20190419
591,995
68,981
8.58
273,107
46.13
104
30
19
13
42
39.45
13.20
20190412
591,995
68,991
8.58
272,292
46.00
102
28
18
14
42
39.39
13.45
20190403
591,995
68,994
8.58
273,642
46.22
105
31
18
12
44
39.71
13.65
20190329
591,995
68,696
8.62
274,021
46.29
106
33
17
11
45
39.89
13.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220701
20220624
20220617
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
99
247,329
41.76
97
247,713
41.82
97
248,814
42.01
* 600 張以上
67
231,375
39.07
64
231,297
39.05
69
235,128
39.70
* 800 張以上
55
222,832
37.63
54
224,153
37.85
57
226,626
38.27
* 1000 張以上
40
208,854
35.27
42
212,920
35.96
44
214,565
36.24
1-999股
39,419
2,428
0.41
39,371
2,425
0.40
39,404
2,430
0.41
1-5張
52,495
107,700
18.19
51,999
106,658
18.01
52,254
106,714
18.02
5-10張
7,185
58,415
9.86
7,147
58,002
9.79
7,084
57,503
9.71
10-15張
1,859
23,818
4.02
1,870
23,931
4.04
1,818
23,237
3.92
15-20張
1,293
24,273
4.10
1,290
24,190
4.08
1,301
24,413
4.12
20-30張
946
24,268
4.09
949
24,288
4.10
942
24,156
4.08
30-40張
410
14,827
2.50
407
14,692
2.48
405
14,629
2.47
40-50張
307
14,387
2.43
299
13,983
2.36
293
13,693
2.31
50-100張
438
31,675
5.35
441
31,661
5.34
430
31,069
5.24
100-200張
155
22,137
3.73
158
22,725
3.83
161
22,996
3.88
200-400張
75
20,740
3.50
78
21,726
3.66
80
22,340
3.77
400-600張
32
15,954
2.69
33
16,416
2.77
28
13,686
2.31
600-800張
12
8,543
1.44
10
7,144
1.20
12
8,502
1.43
800-1,000張
15
13,978
2.36
12
11,233
1.89
13
12,061
2.03
1,000張以上
40
208,854
35.27
42
212,920
35.96
44
214,565
36.24
合計
104,681
591,995
100.00
104,106
591,995
100.00
104,269
591,995
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220701
0.41
18.19
9.86
4.02
4.10
4.09
2.50
2.43
5.35
3.73
3.50
2.69
1.44
2.36
35.27
20220624
0.40
18.01
9.79
4.04
4.08
4.10
2.48
2.36
5.34
3.83
3.66
2.77
1.20
1.89
35.96
20220617
0.41
18.02
9.71
3.92
4.12
4.08
2.47
2.31
5.24
3.88
3.77
2.31
1.43
2.03
36.24
20220610
0.40
17.78
9.47
3.76
3.97
3.99
2.45
2.18
5.22
3.87
3.59
2.38
1.09
2.47
37.28
20220602
0.40
17.67
9.45
3.76
3.94
3.99
2.44
2.16
5.20
3.93
3.70
2.38
0.96
2.17
37.79
20220527
0.40
17.77
9.56
3.79
3.94
4.06
2.41
2.17
5.17
4.10
3.49
2.44
1.07
1.88
37.68
20220520
0.40
17.84
9.50
3.81
3.95
4.04
2.39
2.16
5.18
4.10
3.59
2.01
1.54
1.74
37.66
20220513
0.40
18.04
9.69
3.91
3.98
4.16
2.45
2.16
5.26
4.12
3.55
2.46
1.55
1.74
36.44
20220506
0.41
18.00
9.65
3.85
3.94
4.10
2.42
2.11
5.28
4.09
3.65
2.33
1.60
1.89
36.61
20220429
0.41
18.11
9.74
3.90
4.00
4.12
2.42
2.14
5.39
4.10
3.58
2.71
1.31
2.07
35.92
20220422
0.41
18.13
9.65
3.81
3.95
4.09
2.33
2.14
5.27
4.01
3.73
2.28
1.54
2.18
36.41
20220415
0.41
17.97
9.61
3.82
3.93
4.00
2.41
2.16
5.27
4.10
3.72
2.28
1.58
2.35
36.33
20220408
0.41
18.00
9.57
3.77
3.90
3.99
2.39
2.08
5.19
3.98
3.42
2.60
1.34
2.82
36.47
20220401
0.41
18.04
9.51
3.77
3.92
3.95
2.34
2.11
5.19
3.91
3.24
2.27
1.67
2.47
37.14
20220325
0.41
18.10
9.64
3.88
3.97
3.95
2.33
2.13
5.21
3.82
3.44
2.22
1.81
2.18
36.84
20220318
0.41
18.08
9.65
3.93
3.95
3.95
2.32
2.11
5.28
3.84
3.54
2.22
1.45
2.04
37.15
20220311
0.41
18.18
9.69
3.93
3.98
3.91
2.34
2.09
5.24
3.84
3.79
2.35
1.78
2.01
36.37
20220304
0.42
18.30
9.65
3.86
3.94
3.95
2.40
2.06
5.27
3.93
3.58
2.60
1.90
1.55
36.52
20220225
0.42
18.46
9.76
3.85
4.01
3.94
2.41
2.11
5.28
3.96
3.58
2.67
1.67
2.27
35.55
20220218
0.42
18.46
9.68
3.82
4.01
4.00
2.37
2.01
5.24
3.99
3.46
3.02
1.57
1.83
36.06
20220211
0.42
18.56
9.71
3.90
3.95
4.03
2.35
2.07
5.36
3.95
3.84
2.53
2.37
1.39
35.49
20220126
0.42
18.61
9.75
3.92
3.93
4.11
2.29
2.15
5.32
4.09
4.07
2.51
2.46
1.09
35.20
20220121
0.41
18.70
9.77
3.80
3.99
4.06
2.30
2.13
5.35
4.22
3.97
2.71
1.88
1.54
35.09
20220114
0.41
18.78
9.77
3.82
3.97
4.03
2.25
2.16
5.31
4.29
3.72
2.80
1.76
1.85
35.00
20220107
0.42
18.36
9.31
3.70
3.87
3.88
2.24
2.08
5.31
4.23
3.76
3.08
1.56
1.72
36.40
20211230
0.42
18.20
9.31
3.70
3.84
3.91
2.26
2.14
5.17
4.11
3.84
3.07
1.42
1.87
36.68
20211224
0.42
18.18
9.37
3.70
3.85
3.85
2.27
2.17
5.10
4.15
4.03
3.14
1.22
2.05
36.43
20211217
0.42
18.01
9.19
3.71
3.88
3.78
2.22
2.17
5.13
4.06
4.18
3.08
1.20
2.16
36.74
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-07
30.55
29.20
30.55
28.30
-1.65
28.73
14,362
-
2022-06
37.20
30.85
37.25
28.75
-6.15
32.86
98,284
16.60
2022-05
33.00
37.00
37.00
32.30
3.85
35.22
103,765
17.53
2022-04
37.00
33.15
37.90
31.90
-3.70
34.80
92,720
15.66
2022-03
34.20
36.85
38.15
31.60
3.05
34.29
110,290
18.63
2022-02
34.40
33.80
37.00
33.20
0.05
35.45
59,817
10.10
2022-01
39.00
33.75
41.35
33.40
-5.10
36.66
141,738
23.94
2021-12
40.80
38.85
41.95
37.90
-2.75
39.39
174,878
29.54
2021-11
37.45
41.60
44.90
36.75
5.55
40.08
618,668
104.51
2021-10
35.75
37.00
38.55
30.60
0.95
34.79
262,352
44.32
2021-09
39.20
36.05
45.35
35.75
-3.25
37.99
385,302
65.09
2021-08
45.10
39.30
45.40
33.90
-1.75
39.18
394,263
66.60
2021-07
31.90
43.40
47.55
30.95
11.65
38.55
1,353,239
228.59
2021-06
30.15
31.75
34.75
29.25
1.90
31.50
533,523
90.12
2021-05
35.20
29.85
35.25
23.40
-5.20
28.15
574,217
97.00
2021-04
30.40
35.05
35.50
28.55
5.10
32.21
754,699
127.48
2021-03
26.25
30.00
32.00
23.55
4.25
26.90
641,447
108.35
2021-02
25.10
25.75
27.70
23.80
0.55
25.10
357,418
60.38
2021-01
18.45
25.10
28.10
17.20
8.60
22.82
1,255,435
212.07
2020-12
15.70
18.30
19.30
15.60
2.70
17.18
398,524
67.32
2020-11
14.20
15.60
18.40
13.85
1.90
15.06
196,091
33.12
2020-10
13.65
14.10
15.25
13.35
0.60
14.45
121,156
20.47
2020-09
12.50
13.50
15.45
12.35
1.10
13.75
250,144
42.25
2020-08
12.40
12.40
13.60
11.55
0.10
12.52
100,541
16.98
2020-07
12.30
12.30
13.05
11.35
0.15
12.30
118,713
20.05
2020-06
11.20
12.20
12.95
11.00
1.05
11.83
144,007
24.33
2020-05
10.30
11.15
11.90
10.00
0.55
10.65
91,092
15.39
2020-04
8.63
10.60
10.70
8.60
1.99
9.88
40,843
6.90
2020-03
10.75
8.61
11.35
7.42
-2.39
9.35
39,310
6.64
2020-02
12.00
11.00
12.40
11.00
-1.10
11.84
30,361
5.13
2020-01
13.60
12.10
13.90
11.65
-1.45
13.08
45,506
7.69
2019-12
12.90
13.55
13.95
12.70
0.65
13.20
42,258
7.14
2019-11
13.80
12.90
14.05
12.75
-0.95
13.20
28,413
4.80
2019-10
14.15
13.85
14.65
13.60
-0.30
14.05
70,302
11.88
2019-09
13.70
14.15
14.75
13.10
0.45
13.81
87,415
14.77
2019-08
13.70
13.70
14.85
12.60
-0.20
13.55
69,218
11.69
2019-07
12.70
13.90
14.10
12.60
1.80
13.11
62,270
10.52
2019-06
12.15
12.35
12.40
11.90
0.10
12.08
15,703
2.65
2019-05
12.70
12.25
12.85
11.00
-0.45
11.98
27,121
4.58
2019-04
13.45
12.70
13.85
12.60
-0.70
13.34
43,917
7.42
2019-03
12.60
13.40
14.10
12.35
0.80
13.17
66,874
11.30
2019-02
11.70
12.60
13.40
11.50
1.00
12.69
55,578
9.39
2019-01
11.25
11.60
12.00
10.85
0.35
11.44
30,124
5.09
2018-12
12.10
11.25
12.75
11.00
-0.65
11.65
22,800
3.85
2018-11
10.45
11.90
12.05
10.40
1.50
11.01
30,241
5.11
2018-10
13.10
10.40
13.40
9.66
-3.05
11.30
36,168
6.11
2018-09
13.90
13.15
14.00
12.00
-0.85
12.98
20,078
3.39
2018-08
14.85
14.00
16.20
13.35
-0.80
14.30
50,841
8.59
2018-07
15.90
14.80
16.00
14.40
-0.60
15.02
43,499
7.35
2018-06
15.45
15.85
17.10
15.35
0.35
16.16
125,063
21.13
2018-05
14.40
15.50
15.75
14.05
1.00
14.69
65,864
11.13
2018-04
16.15
14.50
16.20
14.00
-1.65
15.16
33,512
5.66
2018-03
16.00
16.15
16.90
15.50
0.10
16.15
95,136
16.07
2018-02
18.25
16.05
18.50
14.35
-2.20
16.25
76,166
12.87
2018-01
16.40
18.25
19.00
16.10
1.85
17.07
207,390
35.03
2017-12
17.45
16.40
17.50
15.60
-0.95
16.43
78,087
13.19
2017-11
18.40
17.35
20.20
16.90
-0.80
17.77
189,279
31.97
2017-10
16.40
18.15
19.10
16.35
1.85
17.40
249,546
42.15
2017-09
16.90
16.30
18.25
15.55
-0.50
16.64
289,191
48.85
2017-08
14.00
16.80
17.70
14.00
2.50
15.91
390,873
66.03
2017-07
14.40
13.95
15.00
13.65
-0.20
14.10
98,225
16.59
2017-06
13.50
14.35
15.00
13.40
1.00
14.07
174,055
29.40
2017-05
12.10
13.35
13.85
11.85
1.30
12.87
153,137
25.87
2017-04
12.20
12.05
12.40
11.30
-0.15
11.93
37,824
6.39
2017-03
12.50
12.20
12.95
11.80
-0.25
12.30
68,808
11.62
2017-02
11.35
12.45
12.85
11.35
1.15
12.22
98,506
16.64
2017-01
11.45
11.30
11.70
11.00
-0.05
11.28
32,086
5.42
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
15.40△0.05
2303 聯電
38.90△0.75
2329 華泰
15.70△0.45
2330 台積電
446.00△6.00
2337 旺宏
31.25▽-0.95
2338 光罩
66.60△0.70
2342 茂矽
34.00△0.30
2344 華邦電
19.60▽-0.45
2351 順德
100.00▽-6.00
2363 矽統
18.60△0.60
2369 菱生
16.00△0.20
2379 瑞昱
324.00▽-15.50
2388 威盛
57.20△5.20
2401 凌陽
29.20△0.75
2408 南亞科
49.40△0.25
2434 統懋
32.85△0.45
2436 偉詮電
55.00△2.90
2441 超豐
61.20△0.60
2449 京元電子
37.80△0.50
2451 創見
58.80▽-0.70
2454 聯發科
615.00△4.00
2458 義隆
124.50▽-6.50
2481 強茂
56.50±0.00
3006 晶豪科
80.30△3.70
3014 聯陽
78.20△1.00
3016 嘉晶
78.60▽-0.10
3034 聯詠
292.00▽-4.00
3035 智原
174.00△1.50
3041 揚智
22.65△0.40
3054 立萬利
19.70△0.05
3094 聯傑
23.90△1.05
3189 景碩
133.00△2.50
3257 虹冠電
50.50△0.60
3413 京鼎
173.00△3.00
3443 創意
450.50▽-12.00
3450 聯鈞
40.50△0.60
3530 晶相光
84.30△0.20
3532 台勝科
167.00△2.00
3536 誠創
4.43△0.16
3545 敦泰
86.50△2.80
3583 辛耘
67.50△1.30
3588 通嘉
80.20△2.40
3661 世芯-KY
633.00▽-30.00
3686 達能
13.45△0.40
3711 日月光投控
74.80△0.80
4919 新唐
118.00▽-4.00
4952 凌通
55.50△0.30
4961 天鈺
128.50▽-1.50
4967 十銓
25.75△0.10
4968 立積
134.00△3.50
5222 全訊
124.50△4.00
5269 祥碩
1045.00±0.00
5285 界霖
83.00±0.00
5471 松翰
61.40△1.00
6202 盛群
80.00△0.30
6239 力成
85.60△1.00
6243 迅杰
32.60△0.60
6257 矽格
52.50△2.10
6271 同欣電
181.00△3.50
6415 矽力-KY
2485.00△80.00
6451 訊芯-KY
68.80△0.70
6515 穎崴
372.00△22.00
6525 捷敏-KY
78.80▽-0.30
6531 愛普
198.00±0.00
6533 晶心科
245.00△6.00
6552 易華電
38.00±0.00
6573 虹揚-KY
15.15△0.15
6756 威鋒電子
245.50△2.00
6770 力積電
39.00△0.70
8016 矽創
190.00△3.00
8028 昇陽半
58.40△1.60
8081 致新
145.00△1.50
8110 華東
11.90△0.35
8131 福懋科
38.40▽-0.65
8150 南茂
33.95△0.35
8261 富鼎
103.00△0.50
8271 宇瞻
35.70△0.60