網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2401 凌陽
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2401 凌陽
4/9:
32.4 ▽-0.45
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210409
591,995
94,500
6.26
251,965
42.56
98
26
12
14
46
36.88
32.40
20210401
591,995
90,255
6.56
258,503
43.67
96
25
9
12
50
38.63
31.05
20210326
591,995
88,472
6.69
260,509
44.01
100
27
10
14
49
38.44
29.30
20210319
591,995
86,956
6.81
255,387
43.14
97
27
13
14
43
37.16
26.25
20210312
591,995
84,323
7.02
257,366
43.47
98
29
11
13
45
37.78
24.85
20210305
591,995
84,183
7.03
255,896
43.23
101
28
14
13
46
37.26
24.75
20210226
591,995
83,738
7.07
257,729
43.54
107
33
15
14
45
36.93
25.75
20210219
591,995
81,199
7.29
263,669
44.54
109
34
15
12
48
38.13
26.65
20210209
591,995
81,992
7.22
259,613
43.85
111
35
16
13
47
37.07
23.80
20210205
591,995
81,977
7.22
258,076
43.59
108
34
15
12
47
37.12
23.80
20210129
591,995
80,660
7.34
264,619
44.70
110
37
12
14
47
38.04
25.10
20210122
591,995
80,208
7.38
263,568
44.52
114
35
17
15
47
37.26
25.25
20210115
591,995
77,914
7.60
267,704
45.22
113
34
15
13
51
38.59
22.50
20210108
591,995
72,156
8.20
271,698
45.90
107
34
11
12
50
39.86
18.60
20201231
591,995
72,213
8.20
274,524
46.37
110
34
16
11
49
39.96
18.30
20201225
591,995
71,121
8.32
278,421
47.03
109
33
15
11
50
40.87
17.30
20201218
591,995
70,381
8.41
281,233
47.51
110
34
15
12
49
41.07
17.10
20201211
591,995
70,806
8.36
275,398
46.52
105
30
16
13
46
40.17
17.20
20201204
591,995
68,956
8.59
280,890
47.45
109
34
15
15
45
40.45
17.35
20201127
591,995
68,928
8.59
280,081
47.31
112
37
16
13
46
40.41
15.75
20201120
591,995
68,518
8.64
283,498
47.89
110
35
15
12
48
41.39
15.75
20201113
591,995
69,212
8.55
275,863
46.60
112
37
19
10
46
39.74
14.30
20201106
591,995
69,184
8.56
275,496
46.54
111
39
16
10
46
39.81
14.55
20201030
591,995
69,315
8.54
275,118
46.47
111
38
17
9
47
39.83
14.10
20201023
591,995
69,956
8.46
272,018
45.95
110
36
18
10
46
39.27
14.80
20201016
591,995
70,512
8.40
266,695
45.05
108
35
18
9
46
38.59
14.30
20201008
591,995
70,868
8.35
265,807
44.90
110
39
14
14
43
37.83
14.50
20200930
591,995
70,903
8.35
265,982
44.93
107
35
13
15
44
38.14
13.50
20200925
591,995
71,065
8.33
267,767
45.23
109
35
16
15
43
38.09
13.45
20200918
591,995
70,550
8.39
268,780
45.40
106
34
14
13
45
38.82
14.80
20200911
591,995
69,437
8.53
267,868
45.25
105
30
18
10
47
38.96
13.35
20200904
591,995
69,138
8.56
267,282
45.15
107
34
17
12
44
38.39
13.25
20200828
591,995
69,200
8.55
265,360
44.82
105
35
15
11
44
38.31
12.35
20200821
591,995
69,389
8.53
264,132
44.62
104
35
15
10
44
38.27
12.25
20200814
591,995
69,342
8.54
266,985
45.10
107
38
16
10
43
38.37
12.85
20200807
591,995
69,527
8.51
264,217
44.63
102
35
16
8
43
38.44
12.30
20200731
591,995
69,549
8.51
265,576
44.86
104
37
15
8
44
38.65
12.30
20200724
591,995
69,669
8.50
264,530
44.68
103
36
15
9
43
38.42
12.30
20200717
591,995
69,465
8.52
263,562
44.52
104
35
16
11
42
37.86
11.65
20200710
591,995
69,577
8.51
266,421
45.00
108
39
13
13
43
38.06
12.30
20200703
591,995
69,943
8.46
264,416
44.67
110
38
18
12
42
37.50
12.45
20200624
591,995
69,796
8.48
269,262
45.48
111
41
16
11
43
38.39
12.45
20200619
591,995
69,740
8.49
264,131
44.62
107
40
15
12
40
37.61
11.95
20200612
591,995
69,975
8.46
264,635
44.70
106
38
18
10
40
37.83
11.25
20200605
591,995
70,315
8.42
261,978
44.25
101
33
17
11
40
37.77
11.90
20200529
591,995
70,113
8.44
263,899
44.58
106
39
17
10
40
37.76
11.15
20200522
591,995
69,934
8.47
264,163
44.62
104
34
20
11
39
37.72
10.70
20200515
591,995
69,423
8.53
263,926
44.58
101
34
16
10
41
38.25
10.15
20200508
591,995
69,159
8.56
265,642
44.87
103
36
16
10
41
38.40
10.35
20200430
591,995
69,233
8.55
264,587
44.69
102
34
18
11
39
37.96
10.60
20200424
591,995
69,248
8.55
265,542
44.86
103
33
20
10
40
38.20
10.10
20200417
591,995
69,330
8.54
266,730
45.06
104
33
20
10
41
38.42
10.05
20200410
591,995
69,160
8.56
267,856
45.25
105
34
20
10
41
38.48
9.61
20200401
591,995
68,889
8.59
266,946
45.09
103
33
18
11
41
38.51
8.84
20200327
591,995
68,812
8.60
266,438
45.01
102
35
16
10
41
38.65
8.60
20200320
591,995
68,693
8.62
266,000
44.93
102
35
17
9
41
38.58
7.99
20200313
591,995
68,754
8.61
265,398
44.83
100
32
18
10
40
38.47
9.10
20200306
591,995
68,573
8.63
266,020
44.94
98
31
15
11
41
38.88
11.10
20200227
591,995
68,485
8.64
265,115
44.78
96
30
14
11
41
38.88
11.00
20200221
591,995
68,255
8.67
265,794
44.90
97
30
15
11
41
38.90
11.85
20200214
591,995
68,270
8.67
266,300
44.98
98
31
15
11
41
38.91
11.90
20200207
591,995
68,207
8.68
265,389
44.83
98
31
15
11
41
38.72
11.95
20200131
591,995
68,004
8.71
268,007
45.27
102
30
18
14
40
38.50
12.10
20200120
591,995
67,853
8.72
268,956
45.43
103
31
17
14
41
38.71
13.40
20200117
591,995
67,930
8.71
268,757
45.40
102
30
18
13
41
38.75
13.40
20200110
591,995
67,787
8.73
271,435
45.85
104
32
18
12
42
39.16
12.85
20200103
591,995
67,787
8.73
272,139
45.97
105
34
16
13
42
39.24
13.35
20191227
591,995
67,211
8.81
275,695
46.57
109
35
16
15
43
39.47
13.70
20191220
591,995
67,320
8.79
273,419
46.19
104
32
14
16
42
39.36
13.15
20191213
591,995
67,462
8.78
273,739
46.24
103
29
16
16
42
39.50
13.00
20191206
591,995
67,439
8.78
274,362
46.35
103
29
16
15
43
39.75
13.10
20191129
591,995
67,484
8.77
274,355
46.34
103
29
15
16
43
39.76
12.90
20191122
591,995
67,586
8.76
273,791
46.25
102
28
15
16
43
39.73
13.00
20191115
591,995
67,614
8.76
273,811
46.25
101
27
14
19
41
39.43
12.90
20191108
591,995
67,708
8.74
274,379
46.35
100
25
15
17
43
39.87
13.40
20191101
591,995
67,737
8.74
276,011
46.62
102
26
17
16
43
39.98
13.90
20191025
591,995
67,856
8.72
274,804
46.42
102
26
18
15
43
39.78
14.30
20191018
591,995
67,890
8.72
272,309
46.00
100
27
16
15
42
39.55
13.90
20191009
591,995
68,097
8.69
271,287
45.83
100
27
17
14
42
39.46
13.70
20191004
591,995
68,135
8.69
271,872
45.92
102
30
16
14
42
39.42
14.20
20190927
591,995
68,051
8.70
273,177
46.15
103
31
15
14
43
39.65
14.15
20190920
591,995
67,962
8.71
274,070
46.30
102
31
11
15
45
40.13
13.50
20190912
591,995
67,429
8.78
277,750
46.92
100
27
13
13
47
41.13
13.35
20190906
591,995
67,342
8.79
279,712
47.25
101
27
12
15
47
41.29
14.00
20190830
591,995
67,539
8.77
279,467
47.21
103
28
13
14
48
41.19
13.70
20190823
591,995
67,768
8.74
277,724
46.91
103
29
12
18
44
40.33
14.00
20190816
591,995
68,191
8.68
274,047
46.29
100
28
12
17
43
39.95
13.50
20190808
591,995
67,946
8.71
274,883
46.43
101
28
13
16
44
40.18
13.05
20190802
591,995
67,907
8.72
276,103
46.64
104
30
15
15
44
40.10
14.00
20190726
591,995
68,221
8.68
274,591
46.38
101
28
14
14
45
40.26
13.85
20190719
591,995
68,169
8.68
275,819
46.59
103
29
14
14
46
40.39
12.95
20190712
591,995
68,156
8.69
275,373
46.52
102
25
18
15
44
40.01
13.10
20190705
591,995
68,249
8.67
275,064
46.46
102
27
17
14
44
40.06
12.85
20190628
591,995
68,297
8.67
275,703
46.57
101
26
15
14
46
40.50
12.35
20190621
591,995
68,467
8.65
273,972
46.28
101
25
18
14
44
39.92
12.15
20190614
591,995
68,492
8.64
273,407
46.18
101
28
15
15
43
39.75
12.05
20190606
591,995
68,581
8.63
273,665
46.23
102
28
14
18
42
39.48
11.90
20190531
591,995
68,684
8.62
273,684
46.23
103
29
15
16
43
39.61
12.25
20190524
591,995
68,600
8.63
273,931
46.27
105
32
15
16
42
39.41
12.00
20190517
591,995
68,669
8.62
273,163
46.14
103
30
15
16
42
39.42
11.55
20190510
591,995
68,798
8.60
273,140
46.14
103
30
16
15
42
39.40
11.60
20190503
591,995
68,797
8.60
272,410
46.02
102
27
20
13
42
39.40
12.80
20190426
591,995
68,826
8.60
273,673
46.23
104
29
20
13
42
39.44
13.10
20190419
591,995
68,981
8.58
273,107
46.13
104
30
19
13
42
39.45
13.20
20190412
591,995
68,991
8.58
272,292
46.00
102
28
18
14
42
39.39
13.45
20190403
591,995
68,994
8.58
273,642
46.22
105
31
18
12
44
39.71
13.65
20190329
591,995
68,696
8.62
274,021
46.29
106
33
17
11
45
39.89
13.40
20190322
591,995
68,536
8.64
271,921
45.93
104
34
14
12
44
39.67
13.55
20190315
591,995
68,168
8.68
273,909
46.27
102
29
17
12
44
40.05
13.40
20190308
591,995
67,917
8.72
274,991
46.45
104
31
17
13
43
39.94
12.40
20190227
591,995
67,948
8.71
273,855
46.26
102
29
17
12
44
40.08
12.60
20190222
591,995
67,902
8.72
273,598
46.22
100
26
17
13
44
40.12
12.95
20190215
591,995
67,090
8.82
277,009
46.79
103
26
18
13
46
40.49
12.70
20190130
591,995
67,182
8.81
275,903
46.61
105
30
16
14
45
40.11
11.60
20190125
591,995
67,263
8.80
275,693
46.57
105
30
17
13
45
40.12
11.70
20190118
591,995
66,997
8.84
277,565
46.89
107
33
14
14
46
40.31
11.75
20190111
591,995
66,875
8.85
278,455
47.04
109
33
16
15
45
40.11
11.10
20190104
591,995
66,855
8.85
277,333
46.85
107
32
15
16
44
39.92
10.90
20181228
591,995
66,864
8.85
277,729
46.91
108
32
16
16
44
39.92
11.25
20181222
591,995
66,929
8.85
278,011
46.96
109
32
18
15
44
39.90
11.20
20181214
591,995
67,002
8.84
276,961
46.78
107
32
16
15
44
39.93
11.80
20181207
591,995
67,038
8.83
277,225
46.83
108
31
19
13
45
40.03
12.05
20181130
591,995
66,966
8.84
275,987
46.62
106
29
19
13
45
39.99
11.90
20181123
591,995
66,949
8.84
276,323
46.68
107
29
20
12
46
40.11
11.10
20181116
591,995
66,940
8.84
275,716
46.57
106
28
19
12
47
40.27
10.95
20181109
591,995
66,989
8.84
275,752
46.58
109
32
19
11
47
40.06
10.55
20181102
591,995
67,034
8.83
275,190
46.49
109
29
22
12
46
39.76
10.80
20181026
591,995
67,058
8.83
275,274
46.50
109
32
19
12
46
39.79
9.85
20181019
591,995
67,043
8.83
276,745
46.75
110
34
16
14
46
39.86
10.60
20181012
591,995
67,047
8.83
277,651
46.90
112
34
19
12
47
40.03
10.75
20181005
591,995
67,056
8.83
280,590
47.40
112
36
17
9
50
40.97
12.30
20180928
591,995
67,085
8.82
280,859
47.44
113
36
18
9
50
40.91
13.15
20180921
591,995
67,231
8.81
280,196
47.33
111
35
17
9
50
40.99
13.20
20180914
591,995
67,304
8.80
278,257
47.00
110
36
16
10
48
40.53
12.70
20180907
591,995
67,393
8.78
280,265
47.34
114
39
21
7
47
40.49
12.85
20180831
591,995
67,441
8.78
279,483
47.21
112
36
21
8
47
40.50
14.00
20180824
591,995
67,509
8.77
280,113
47.32
113
36
20
9
48
40.56
13.50
20180817
591,995
67,515
8.77
280,618
47.40
113
36
20
9
48
40.65
13.60
20180810
591,995
67,648
8.75
283,849
47.95
114
35
19
11
49
41.16
15.30
20180803
591,995
67,183
8.81
283,442
47.88
115
35
21
11
48
40.82
15.00
20180727
591,995
67,051
8.83
283,266
47.85
116
37
20
11
48
40.79
14.95
20180720
591,995
67,123
8.82
282,575
47.73
114
38
17
11
48
40.97
14.95
20180713
591,995
66,889
8.85
284,666
48.09
115
34
21
12
48
41.05
14.85
20180706
591,995
66,774
8.87
286,384
48.38
112
33
18
12
49
41.76
15.10
20180629
591,995
66,854
8.86
286,977
48.48
113
36
16
14
47
41.55
15.85
20180622
591,995
66,455
8.91
288,509
48.74
111
34
16
12
49
42.27
16.50
20180615
591,995
66,409
8.91
290,054
49.00
112
33
18
14
47
42.08
16.65
20180608
591,995
66,908
8.85
288,754
48.78
109
32
13
17
47
42.04
16.10
20180601
591,995
66,774
8.87
288,919
48.80
112
34
17
15
46
41.76
15.45
20180525
591,995
66,733
8.87
288,788
48.78
109
28
21
13
47
42.04
15.20
20180518
591,995
66,796
8.86
288,987
48.82
110
32
17
13
48
42.18
14.25
20180511
591,995
66,887
8.85
289,843
48.96
113
35
17
15
46
41.79
14.45
20180504
591,995
66,823
8.86
289,696
48.94
113
36
16
14
47
41.95
14.15
20180427
591,995
66,879
8.85
289,249
48.86
111
32
18
13
48
42.10
14.15
20180420
591,995
66,949
8.84
289,975
48.98
111
29
21
12
49
42.32
15.35
20180413
591,995
67,037
8.83
290,970
49.15
112
29
22
13
48
42.25
15.55
20180403
591,995
66,797
8.86
292,611
49.43
113
31
19
12
51
42.75
15.70
20180331
591,995
66,630
8.88
292,889
49.47
115
31
19
13
52
42.64
16.15
20180323
591,995
66,279
8.93
293,039
49.50
115
31
18
14
52
42.66
15.65
20180316
591,995
65,184
9.08
295,740
49.96
119
34
19
15
51
42.56
16.70
20180309
591,995
65,023
9.10
295,645
49.94
119
34
19
14
52
42.74
16.30
20180302
591,995
64,819
9.13
296,411
50.07
119
34
19
14
52
42.90
16.05
20180223
591,995
64,438
9.19
296,646
50.11
118
33
17
17
51
42.75
16.40
20180214
591,995
64,350
9.20
297,730
50.29
119
33
20
14
52
42.99
20180209
591,995
64,251
9.21
299,377
50.57
120
33
19
16
52
43.10
15.20
20180202
591,995
63,796
9.28
303,422
51.25
121
34
16
10
61
44.98
18.00
20180126
591,995
63,830
9.27
302,995
51.18
121
34
17
11
59
44.69
18.40
20180119
591,995
64,555
9.17
294,370
49.73
117
35
14
12
56
43.30
16.95
20180112
591,995
64,374
9.20
293,937
49.65
117
32
16
13
56
43.10
16.35
20180105
591,995
64,388
9.19
296,428
50.07
117
29
18
15
55
43.18
16.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
30.40
32.40
35.50
29.80
2.40
32.71
257,569
-
2021-03
26.25
30.00
32.00
23.55
4.25
26.90
641,447
108.35
2021-02
25.10
25.75
27.70
23.80
0.55
25.10
357,418
60.38
2021-01
18.45
25.10
28.10
17.20
8.60
22.82
1,255,435
212.07
2020-12
15.70
18.30
19.30
15.60
2.70
17.18
398,524
67.32
2020-11
14.20
15.60
18.40
13.85
1.90
15.06
196,091
33.12
2020-10
13.65
14.10
15.25
13.35
0.60
14.45
121,156
20.47
2020-09
12.50
13.50
15.45
12.35
1.10
13.75
250,144
42.25
2020-08
12.40
12.40
13.60
11.55
0.10
12.52
100,541
16.98
2020-07
12.30
12.30
13.05
11.35
0.15
12.30
118,713
20.05
2020-06
11.20
12.20
12.95
11.00
1.05
11.83
144,007
24.33
2020-05
10.30
11.15
11.90
10.00
0.55
10.65
91,092
15.39
2020-04
8.63
10.60
10.70
8.60
1.99
9.88
40,843
6.90
2020-03
10.75
8.61
11.35
7.42
-2.39
9.35
39,310
6.64
2020-02
12.00
11.00
12.40
11.00
-1.10
11.84
30,361
5.13
2020-01
13.60
12.10
13.90
11.65
-1.45
13.08
45,506
7.69
2019-12
12.90
13.55
13.95
12.70
0.65
13.20
42,258
7.14
2019-11
13.80
12.90
14.05
12.75
-0.95
13.20
28,413
4.80
2019-10
14.15
13.85
14.65
13.60
-0.30
14.05
70,302
11.88
2019-09
13.70
14.15
14.75
13.10
0.45
13.81
87,415
14.77
2019-08
13.70
13.70
14.85
12.60
-0.20
13.55
69,218
11.69
2019-07
12.70
13.90
14.10
12.60
1.80
13.11
62,270
10.52
2019-06
12.15
12.35
12.40
11.90
0.10
12.08
15,703
2.65
2019-05
12.70
12.25
12.85
11.00
-0.45
11.98
27,121
4.58
2019-04
13.45
12.70
13.85
12.60
-0.70
13.34
43,917
7.42
2019-03
12.60
13.40
14.10
12.35
0.80
13.17
66,874
11.30
2019-02
11.70
12.60
13.40
11.50
1.00
12.69
55,578
9.39
2019-01
11.25
11.60
12.00
10.85
0.35
11.44
30,124
5.09
2018-12
12.10
11.25
12.75
11.00
-0.65
11.65
22,800
3.85
2018-11
10.45
11.90
12.05
10.40
1.50
11.01
30,241
5.11
2018-10
13.10
10.40
13.40
9.66
-3.05
11.30
36,168
6.11
2018-09
13.90
13.15
14.00
12.00
-0.85
12.98
20,078
3.39
2018-08
14.85
14.00
16.20
13.35
-0.80
14.30
50,841
8.59
2018-07
15.90
14.80
16.00
14.40
-0.60
15.02
43,499
7.35
2018-06
15.45
15.85
17.10
15.35
0.35
16.16
125,063
21.13
2018-05
14.40
15.50
15.75
14.05
1.00
14.69
65,864
11.13
2018-04
16.15
14.50
16.20
14.00
-1.65
15.16
33,512
5.66
2018-03
16.00
16.15
16.90
15.50
0.10
16.15
95,136
16.07
2018-02
18.25
16.05
18.50
14.35
-2.20
16.25
76,166
12.87
2018-01
16.40
18.25
19.00
16.10
1.85
17.07
207,390
35.03
2017-12
17.45
16.40
17.50
15.60
-0.95
16.43
78,087
13.19
2017-11
18.40
17.35
20.20
16.90
-0.80
17.77
189,279
31.97
2017-10
16.40
18.15
19.10
16.35
1.85
17.40
249,546
42.15
2017-09
16.90
16.30
18.25
15.55
-0.50
16.64
289,191
48.85
2017-08
14.00
16.80
17.70
14.00
2.50
15.91
390,873
66.03
2017-07
14.40
13.95
15.00
13.65
-0.20
14.10
98,225
16.59
2017-06
13.50
14.35
15.00
13.40
1.00
14.07
174,055
29.40
2017-05
12.10
13.35
13.85
11.85
1.30
12.87
153,137
25.87
2017-04
12.20
12.05
12.40
11.30
-0.15
11.93
37,824
6.39
2017-03
12.50
12.20
12.95
11.80
-0.25
12.30
68,808
11.62
2017-02
11.35
12.45
12.85
11.35
1.15
12.22
98,506
16.64
2017-01
11.45
11.30
11.70
11.00
-0.05
11.28
32,086
5.42
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
23.10▽-1.65
2303 聯電
53.00▽-1.00
2329 華泰
17.45△0.35
2330 台積電
610.00▽-3.00
2337 旺宏
47.70△1.85
2338 光罩
90.00△2.50
2342 茂矽
40.50▽-2.05
2344 華邦電
34.30△3.10
2351 順德
81.80▽-2.40
2363 矽統
20.05△0.10
2369 菱生
18.20▽-0.70
2379 瑞昱
499.00▽-3.00
2388 威盛
57.10▽-2.10
2401 凌陽
32.40▽-0.45
2408 南亞科
102.50△4.20
2434 統懋
39.90▽-0.90
2436 偉詮電
63.50▽-1.60
2441 超豐
71.00▽-1.90
2449 京元電子
44.05△0.60
2451 創見
70.20△0.30
2454 聯發科
999.00▽-21.00
2458 義隆
195.00▽-4.50
2481 強茂
58.60▽-2.10
3006 晶豪科
131.50▽-4.50
3014 聯陽
117.00△10.50
3016 嘉晶
78.00▽-2.00
3034 聯詠
611.00▽-18.00
3035 智原
57.50△0.30
3041 揚智
31.45▽-1.05
3054 立萬利
22.40△0.05
3094 聯傑
40.80▽-2.05
3189 景碩
112.00±0.00
3257 虹冠電
89.60▽-2.30
3413 京鼎
272.00▽-8.50
3443 創意
405.00▽-8.50
3519 綠能
±
3530 晶相光
137.00△2.00
3532 台勝科
151.00▽-1.00
3536 誠創
4.81▽-0.18
3545 敦泰
225.00▽-11.50
3579 尚志
±
3583 辛耘
71.80▽-2.20
3588 通嘉
89.50△1.30
3661 世芯-KY
812.00▽-90.00
3686 達能
17.35▽-0.40
3711 日月光投控
112.00△0.50
4919 新唐
60.70▽-3.30
4952 凌通
56.50▽-1.50
4961 天鈺
366.50▽-4.50
4967 十銓
53.50△0.70
4968 立積
618.00▽-31.00
5269 祥碩
1345.00▽-145.00
5285 界霖
79.50▽-1.00
5305 敦南
±
5471 松翰
113.00▽-0.50
6202 盛群
95.80▽-2.40
6239 力成
111.50▽-0.50
6243 迅杰
24.30▽-0.90
6257 矽格
52.40▽-0.80
6271 同欣電
214.50▽-3.00
6415 矽力-KY
2525.00▽-20.00
6451 訊芯-KY
125.00▽-4.00
6525 捷敏-KY
87.00▽-0.80
6531 愛普
792.00▽-88.00
6533 晶心科
585.00▽-33.00
6552 易華電
70.10▽-0.50
6573 虹揚-KY
19.90△0.45
8016 矽創
253.50▽-3.00
8028 昇陽半
55.20▽-0.40
8081 致新
247.50△10.00
8110 華東
15.75△0.95
8131 福懋科
42.10▽-0.05
8150 南茂
46.85▽-0.65
8261 富鼎
60.00▽-1.80
8271 宇瞻
44.25△0.60
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。