神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220701	591,995	104,681	5.66	247,328	41.78	99	32	12	15	40	35.28	28.55
20220624	591,995	104,106	5.69	247,714	41.84	97	33	10	12	42	35.97	29.60
20220617	591,995	104,269	5.68	248,815	42.03	97	28	12	13	44	36.24	31.60
20220610	591,995	103,418	5.72	256,020	43.25	98	29	9	16	44	37.29	35.40
20220602	591,995	103,011	5.75	256,403	43.31	97	29	8	14	46	37.79	36.80
20220527	591,995	103,354	5.73	255,056	43.08	98	30	9	12	47	37.68	35.85
20220520	591,995	103,516	5.72	254,409	42.97	96	25	13	11	47	37.67	35.95
20220513	591,995	104,352	5.67	249,932	42.22	97	30	13	11	43	36.44	35.10
20220506	591,995	104,348	5.67	251,267	42.44	97	28	13	12	44	36.62	34.90
20220429	591,995	104,755	5.65	248,866	42.04	98	33	11	13	41	35.93	33.15
20220422	591,995	104,853	5.65	251,159	42.43	98	28	13	14	43	36.41	35.75
20220415	591,995	104,285	5.68	251,934	42.56	99	28	13	15	43	36.33	34.95
20220408	591,995	104,521	5.66	256,018	43.25	102	31	11	18	42	36.47	35.40
20220401	591,995	104,397	5.67	257,900	43.56	104	28	14	16	46	37.15	37.30
20220325	591,995	104,089	5.69	254,916	43.06	101	27	15	14	45	36.85	34.55
20220318	591,995	103,710	5.71	253,809	42.87	101	27	12	13	49	37.16	34.50
20220311	591,995	103,787	5.70	251,812	42.54	102	28	15	13	46	36.37	33.65
20220304	591,995	103,932	5.70	252,161	42.60	104	31	16	10	47	36.53	34.90
20220225	591,995	104,283	5.68	249,699	42.18	104	32	14	15	43	35.55	33.80
20220218	591,995	104,041	5.69	251,569	42.50	106	36	13	12	45	36.07	35.80
20220211	591,995	104,266	5.68	247,441	41.80	102	31	20	9	42	35.50	36.10
20220126	591,995	104,219	5.68	244,416	41.29	102	31	21	7	43	35.21	33.75
20220121	591,995	104,295	5.68	244,115	41.24	101	33	16	10	42	35.09	35.00
20220114	591,995	104,722	5.65	245,294	41.44	103	34	15	12	42	35.01	35.50
20220107	591,995	103,675	5.71	253,295	42.79	109	37	13	11	48	36.40	37.45
20211230	591,995	103,012	5.75	254,911	43.06	108	37	12	12	47	36.68	38.85
20211224	591,995	103,102	5.74	253,728	42.86	106	38	10	13	45	36.44	38.45
20211217	591,995	102,478	5.78	255,734	43.20	107	37	10	14	46	36.74	38.35
20211210	591,995	100,973	5.86	264,640	44.70	115	41	10	14	50	37.99	39.20
20211203	591,995	102,398	5.78	257,570	43.51	109	35	13	14	47	37.01	41.25
20211126	591,995	104,214	5.68	252,861	42.71	108	34	8	18	48	36.26	38.55
20211119	591,995	104,628	5.66	252,257	42.61	104	32	11	13	48	36.62	40.80
20211112	591,995	102,730	5.76	254,473	42.99	101	34	8	14	45	37.06	41.00
20211105	591,995	102,385	5.78	258,275	43.63	102	34	8	13	47	37.88	39.10
20211029	591,995	102,151	5.80	251,623	42.50	101	32	13	13	43	36.35	37.00
20211022	591,995	102,914	5.75	247,325	41.78	96	30	9	12	45	36.40	37.60
20211015	591,995	102,307	5.79	249,848	42.20	100	33	8	13	46	36.48	34.00
20211008	591,995	102,577	5.77	249,167	42.09	98	31	4	15	48	36.73	34.55
20211001	591,995	104,560	5.66	240,851	40.68	96	33	7	14	42	35.01	33.60
20210924	591,995	103,885	5.70	244,924	41.37	98	30	10	15	43	35.43	36.00
20210917	591,995	104,009	5.69	247,348	41.78	99	32	7	15	45	35.98	37.80
20210910	591,995	103,007	5.75	253,286	42.79	103	34	7	15	47	36.84	38.65
20210903	591,995	103,566	5.72	254,624	43.01	104	34	9	15	46	36.85	41.70
20210827	591,995	99,255	5.96	267,555	45.20	107	32	9	13	53	39.49	37.85
20210820	591,995	98,491	6.01	270,684	45.72	110	32	12	14	52	39.52	37.05
20210813	591,995	98,475	6.01	273,398	46.18	109	31	11	14	53	40.19	37.40
20210806	591,995	102,076	5.80	264,844	44.74	107	31	12	13	51	38.76	42.15
20210730	591,995	101,656	5.82	259,527	43.84	104	30	11	12	51	38.25	43.40
20210723	591,995	101,125	5.85	259,116	43.77	95	29	5	13	48	38.76	44.90
20210716	591,995	100,196	5.91	258,696	43.70	97	28	7	14	48	38.42	38.90
20210709	591,995	93,446	6.34	255,997	43.24	96	29	6	15	46	37.74	34.85
20210702	591,995	93,887	6.31	249,982	42.23	90	22	9	17	42	36.71	31.80
20210625	591,995	92,064	6.43	265,644	44.87	97	27	9	16	45	39.12	32.00
20210618	591,995	93,559	6.33	261,323	44.14	96	22	11	17	46	38.42	31.85
20210611	591,995	95,307	6.21	253,796	42.87	91	24	8	15	44	37.69	32.45
20210604	591,995	94,623	6.26	255,230	43.11	94	23	12	14	45	37.72	30.45
20210528	591,995	95,722	6.18	252,248	42.61	94	27	10	16	41	36.83	29.50
20210521	591,995	94,107	6.29	252,800	42.70	86	20	11	16	39	37.37	26.50
20210514	591,995	94,080	6.29	250,882	42.38	86	22	10	15	39	37.20	25.95
20210507	591,995	94,922	6.24	250,531	42.32	91	29	10	15	37	36.39	31.20
20210429	591,995	97,228	6.09	242,872	41.03	92	29	9	15	39	35.33	35.05
20210423	591,995	97,655	6.06	240,157	40.57	92	31	7	15	39	34.89	32.15
20210416	591,995	95,096	6.23	244,851	41.36	91	26	7	16	42	35.98	30.95
20210409	591,995	94,500	6.26	251,965	42.56	98	26	12	14	46	36.88	32.40
20210401	591,995	90,255	6.56	258,503	43.67	96	25	9	12	50	38.63	31.05
20210326	591,995	88,472	6.69	260,509	44.01	100	27	10	14	49	38.44	29.30
20210319	591,995	86,956	6.81	255,387	43.14	97	27	13	14	43	37.16	26.25
20210312	591,995	84,323	7.02	257,366	43.47	98	29	11	13	45	37.78	24.85
20210305	591,995	84,183	7.03	255,896	43.23	101	28	14	13	46	37.26	24.75
20210226	591,995	83,738	7.07	257,729	43.54	107	33	15	14	45	36.93	25.75
20210219	591,995	81,199	7.29	263,669	44.54	109	34	15	12	48	38.13	26.65
20210209	591,995	81,992	7.22	259,613	43.85	111	35	16	13	47	37.07	23.80
20210205	591,995	81,977	7.22	258,076	43.59	108	34	15	12	47	37.12	23.80
20210129	591,995	80,660	7.34	264,619	44.70	110	37	12	14	47	38.04	25.10
20210122	591,995	80,208	7.38	263,568	44.52	114	35	17	15	47	37.26	25.25
20210115	591,995	77,914	7.60	267,704	45.22	113	34	15	13	51	38.59	22.50
20210108	591,995	72,156	8.20	271,698	45.90	107	34	11	12	50	39.86	18.60
20201231	591,995	72,213	8.20	274,524	46.37	110	34	16	11	49	39.96	18.30
20201225	591,995	71,121	8.32	278,421	47.03	109	33	15	11	50	40.87	17.30
20201218	591,995	70,381	8.41	281,233	47.51	110	34	15	12	49	41.07	17.10
20201211	591,995	70,806	8.36	275,398	46.52	105	30	16	13	46	40.17	17.20
20201204	591,995	68,956	8.59	280,890	47.45	109	34	15	15	45	40.45	17.35
20201127	591,995	68,928	8.59	280,081	47.31	112	37	16	13	46	40.41	15.75
20201120	591,995	68,518	8.64	283,498	47.89	110	35	15	12	48	41.39	15.75
20201113	591,995	69,212	8.55	275,863	46.60	112	37	19	10	46	39.74	14.30
20201106	591,995	69,184	8.56	275,496	46.54	111	39	16	10	46	39.81	14.55
20201030	591,995	69,315	8.54	275,118	46.47	111	38	17	9	47	39.83	14.10
20201023	591,995	69,956	8.46	272,018	45.95	110	36	18	10	46	39.27	14.80
20201016	591,995	70,512	8.40	266,695	45.05	108	35	18	9	46	38.59	14.30
20201008	591,995	70,868	8.35	265,807	44.90	110	39	14	14	43	37.83	14.50
20200930	591,995	70,903	8.35	265,982	44.93	107	35	13	15	44	38.14	13.50
20200925	591,995	71,065	8.33	267,767	45.23	109	35	16	15	43	38.09	13.45
20200918	591,995	70,550	8.39	268,780	45.40	106	34	14	13	45	38.82	14.80
20200911	591,995	69,437	8.53	267,868	45.25	105	30	18	10	47	38.96	13.35
20200904	591,995	69,138	8.56	267,282	45.15	107	34	17	12	44	38.39	13.25
20200828	591,995	69,200	8.55	265,360	44.82	105	35	15	11	44	38.31	12.35
20200821	591,995	69,389	8.53	264,132	44.62	104	35	15	10	44	38.27	12.25
20200814	591,995	69,342	8.54	266,985	45.10	107	38	16	10	43	38.37	12.85
20200807	591,995	69,527	8.51	264,217	44.63	102	35	16	8	43	38.44	12.30
20200731	591,995	69,549	8.51	265,576	44.86	104	37	15	8	44	38.65	12.30
20200724	591,995	69,669	8.50	264,530	44.68	103	36	15	9	43	38.42	12.30
20200717	591,995	69,465	8.52	263,562	44.52	104	35	16	11	42	37.86	11.65
20200710	591,995	69,577	8.51	266,421	45.00	108	39	13	13	43	38.06	12.30
20200703	591,995	69,943	8.46	264,416	44.67	110	38	18	12	42	37.50	12.45
20200624	591,995	69,796	8.48	269,262	45.48	111	41	16	11	43	38.39	12.45
20200619	591,995	69,740	8.49	264,131	44.62	107	40	15	12	40	37.61	11.95
20200612	591,995	69,975	8.46	264,635	44.70	106	38	18	10	40	37.83	11.25
20200605	591,995	70,315	8.42	261,978	44.25	101	33	17	11	40	37.77	11.90
20200529	591,995	70,113	8.44	263,899	44.58	106	39	17	10	40	37.76	11.15
20200522	591,995	69,934	8.47	264,163	44.62	104	34	20	11	39	37.72	10.70
20200515	591,995	69,423	8.53	263,926	44.58	101	34	16	10	41	38.25	10.15
20200508	591,995	69,159	8.56	265,642	44.87	103	36	16	10	41	38.40	10.35
20200430	591,995	69,233	8.55	264,587	44.69	102	34	18	11	39	37.96	10.60
20200424	591,995	69,248	8.55	265,542	44.86	103	33	20	10	40	38.20	10.10
20200417	591,995	69,330	8.54	266,730	45.06	104	33	20	10	41	38.42	10.05
20200410	591,995	69,160	8.56	267,856	45.25	105	34	20	10	41	38.48	9.61
20200401	591,995	68,889	8.59	266,946	45.09	103	33	18	11	41	38.51	8.84
20200327	591,995	68,812	8.60	266,438	45.01	102	35	16	10	41	38.65	8.60
20200320	591,995	68,693	8.62	266,000	44.93	102	35	17	9	41	38.58	7.99
20200313	591,995	68,754	8.61	265,398	44.83	100	32	18	10	40	38.47	9.10
20200306	591,995	68,573	8.63	266,020	44.94	98	31	15	11	41	38.88	11.10
20200227	591,995	68,485	8.64	265,115	44.78	96	30	14	11	41	38.88	11.00
20200221	591,995	68,255	8.67	265,794	44.90	97	30	15	11	41	38.90	11.85
20200214	591,995	68,270	8.67	266,300	44.98	98	31	15	11	41	38.91	11.90
20200207	591,995	68,207	8.68	265,389	44.83	98	31	15	11	41	38.72	11.95
20200131	591,995	68,004	8.71	268,007	45.27	102	30	18	14	40	38.50	12.10
20200120	591,995	67,853	8.72	268,956	45.43	103	31	17	14	41	38.71	13.40
20200117	591,995	67,930	8.71	268,757	45.40	102	30	18	13	41	38.75	13.40
20200110	591,995	67,787	8.73	271,435	45.85	104	32	18	12	42	39.16	12.85
20200103	591,995	67,787	8.73	272,139	45.97	105	34	16	13	42	39.24	13.35
20191227	591,995	67,211	8.81	275,695	46.57	109	35	16	15	43	39.47	13.70
20191220	591,995	67,320	8.79	273,419	46.19	104	32	14	16	42	39.36	13.15
20191213	591,995	67,462	8.78	273,739	46.24	103	29	16	16	42	39.50	13.00
20191206	591,995	67,439	8.78	274,362	46.35	103	29	16	15	43	39.75	13.10
20191129	591,995	67,484	8.77	274,355	46.34	103	29	15	16	43	39.76	12.90
20191122	591,995	67,586	8.76	273,791	46.25	102	28	15	16	43	39.73	13.00
20191115	591,995	67,614	8.76	273,811	46.25	101	27	14	19	41	39.43	12.90
20191108	591,995	67,708	8.74	274,379	46.35	100	25	15	17	43	39.87	13.40
20191101	591,995	67,737	8.74	276,011	46.62	102	26	17	16	43	39.98	13.90
20191025	591,995	67,856	8.72	274,804	46.42	102	26	18	15	43	39.78	14.30
20191018	591,995	67,890	8.72	272,309	46.00	100	27	16	15	42	39.55	13.90
20191009	591,995	68,097	8.69	271,287	45.83	100	27	17	14	42	39.46	13.70
20191004	591,995	68,135	8.69	271,872	45.92	102	30	16	14	42	39.42	14.20
20190927	591,995	68,051	8.70	273,177	46.15	103	31	15	14	43	39.65	14.15
20190920	591,995	67,962	8.71	274,070	46.30	102	31	11	15	45	40.13	13.50
20190912	591,995	67,429	8.78	277,750	46.92	100	27	13	13	47	41.13	13.35
20190906	591,995	67,342	8.79	279,712	47.25	101	27	12	15	47	41.29	14.00
20190830	591,995	67,539	8.77	279,467	47.21	103	28	13	14	48	41.19	13.70
20190823	591,995	67,768	8.74	277,724	46.91	103	29	12	18	44	40.33	14.00
20190816	591,995	68,191	8.68	274,047	46.29	100	28	12	17	43	39.95	13.50
20190808	591,995	67,946	8.71	274,883	46.43	101	28	13	16	44	40.18	13.05
20190802	591,995	67,907	8.72	276,103	46.64	104	30	15	15	44	40.10	14.00
20190726	591,995	68,221	8.68	274,591	46.38	101	28	14	14	45	40.26	13.85
20190719	591,995	68,169	8.68	275,819	46.59	103	29	14	14	46	40.39	12.95
20190712	591,995	68,156	8.69	275,373	46.52	102	25	18	15	44	40.01	13.10
20190705	591,995	68,249	8.67	275,064	46.46	102	27	17	14	44	40.06	12.85
20190628	591,995	68,297	8.67	275,703	46.57	101	26	15	14	46	40.50	12.35
20190621	591,995	68,467	8.65	273,972	46.28	101	25	18	14	44	39.92	12.15
20190614	591,995	68,492	8.64	273,407	46.18	101	28	15	15	43	39.75	12.05
20190606	591,995	68,581	8.63	273,665	46.23	102	28	14	18	42	39.48	11.90
20190531	591,995	68,684	8.62	273,684	46.23	103	29	15	16	43	39.61	12.25
20190524	591,995	68,600	8.63	273,931	46.27	105	32	15	16	42	39.41	12.00
20190517	591,995	68,669	8.62	273,163	46.14	103	30	15	16	42	39.42	11.55
20190510	591,995	68,798	8.60	273,140	46.14	103	30	16	15	42	39.40	11.60
20190503	591,995	68,797	8.60	272,410	46.02	102	27	20	13	42	39.40	12.80
20190426	591,995	68,826	8.60	273,673	46.23	104	29	20	13	42	39.44	13.10
20190419	591,995	68,981	8.58	273,107	46.13	104	30	19	13	42	39.45	13.20
20190412	591,995	68,991	8.58	272,292	46.00	102	28	18	14	42	39.39	13.45
20190403	591,995	68,994	8.58	273,642	46.22	105	31	18	12	44	39.71	13.65
20190329	591,995	68,696	8.62	274,021	46.29	106	33	17	11	45	39.89	13.40
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220701	0.41	18.19	9.86	4.02	4.10	4.09	2.50	2.43	5.35	3.73	3.50	2.69	1.44	2.36	35.27
20220624	0.40	18.01	9.79	4.04	4.08	4.10	2.48	2.36	5.34	3.83	3.66	2.77	1.20	1.89	35.96
20220617	0.41	18.02	9.71	3.92	4.12	4.08	2.47	2.31	5.24	3.88	3.77	2.31	1.43	2.03	36.24
20220610	0.40	17.78	9.47	3.76	3.97	3.99	2.45	2.18	5.22	3.87	3.59	2.38	1.09	2.47	37.28
20220602	0.40	17.67	9.45	3.76	3.94	3.99	2.44	2.16	5.20	3.93	3.70	2.38	0.96	2.17	37.79
20220527	0.40	17.77	9.56	3.79	3.94	4.06	2.41	2.17	5.17	4.10	3.49	2.44	1.07	1.88	37.68
20220520	0.40	17.84	9.50	3.81	3.95	4.04	2.39	2.16	5.18	4.10	3.59	2.01	1.54	1.74	37.66
20220513	0.40	18.04	9.69	3.91	3.98	4.16	2.45	2.16	5.26	4.12	3.55	2.46	1.55	1.74	36.44
20220506	0.41	18.00	9.65	3.85	3.94	4.10	2.42	2.11	5.28	4.09	3.65	2.33	1.60	1.89	36.61
20220429	0.41	18.11	9.74	3.90	4.00	4.12	2.42	2.14	5.39	4.10	3.58	2.71	1.31	2.07	35.92
20220422	0.41	18.13	9.65	3.81	3.95	4.09	2.33	2.14	5.27	4.01	3.73	2.28	1.54	2.18	36.41
20220415	0.41	17.97	9.61	3.82	3.93	4.00	2.41	2.16	5.27	4.10	3.72	2.28	1.58	2.35	36.33
20220408	0.41	18.00	9.57	3.77	3.90	3.99	2.39	2.08	5.19	3.98	3.42	2.60	1.34	2.82	36.47
20220401	0.41	18.04	9.51	3.77	3.92	3.95	2.34	2.11	5.19	3.91	3.24	2.27	1.67	2.47	37.14
20220325	0.41	18.10	9.64	3.88	3.97	3.95	2.33	2.13	5.21	3.82	3.44	2.22	1.81	2.18	36.84
20220318	0.41	18.08	9.65	3.93	3.95	3.95	2.32	2.11	5.28	3.84	3.54	2.22	1.45	2.04	37.15
20220311	0.41	18.18	9.69	3.93	3.98	3.91	2.34	2.09	5.24	3.84	3.79	2.35	1.78	2.01	36.37
20220304	0.42	18.30	9.65	3.86	3.94	3.95	2.40	2.06	5.27	3.93	3.58	2.60	1.90	1.55	36.52
20220225	0.42	18.46	9.76	3.85	4.01	3.94	2.41	2.11	5.28	3.96	3.58	2.67	1.67	2.27	35.55
20220218	0.42	18.46	9.68	3.82	4.01	4.00	2.37	2.01	5.24	3.99	3.46	3.02	1.57	1.83	36.06
20220211	0.42	18.56	9.71	3.90	3.95	4.03	2.35	2.07	5.36	3.95	3.84	2.53	2.37	1.39	35.49
20220126	0.42	18.61	9.75	3.92	3.93	4.11	2.29	2.15	5.32	4.09	4.07	2.51	2.46	1.09	35.20
20220121	0.41	18.70	9.77	3.80	3.99	4.06	2.30	2.13	5.35	4.22	3.97	2.71	1.88	1.54	35.09
20220114	0.41	18.78	9.77	3.82	3.97	4.03	2.25	2.16	5.31	4.29	3.72	2.80	1.76	1.85	35.00
20220107	0.42	18.36	9.31	3.70	3.87	3.88	2.24	2.08	5.31	4.23	3.76	3.08	1.56	1.72	36.40
20211230	0.42	18.20	9.31	3.70	3.84	3.91	2.26	2.14	5.17	4.11	3.84	3.07	1.42	1.87	36.68
20211224	0.42	18.18	9.37	3.70	3.85	3.85	2.27	2.17	5.10	4.15	4.03	3.14	1.22	2.05	36.43
20211217	0.42	18.01	9.19	3.71	3.88	3.78	2.22	2.17	5.13	4.06	4.18	3.08	1.20	2.16	36.74
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-07	30.55	29.20	30.55	28.30	-1.65	28.73	14,362	-
2022-06	37.20	30.85	37.25	28.75	-6.15	32.86	98,284	16.60
2022-05	33.00	37.00	37.00	32.30	3.85	35.22	103,765	17.53
2022-04	37.00	33.15	37.90	31.90	-3.70	34.80	92,720	15.66
2022-03	34.20	36.85	38.15	31.60	3.05	34.29	110,290	18.63
2022-02	34.40	33.80	37.00	33.20	0.05	35.45	59,817	10.10
2022-01	39.00	33.75	41.35	33.40	-5.10	36.66	141,738	23.94
2021-12	40.80	38.85	41.95	37.90	-2.75	39.39	174,878	29.54
2021-11	37.45	41.60	44.90	36.75	5.55	40.08	618,668	104.51
2021-10	35.75	37.00	38.55	30.60	0.95	34.79	262,352	44.32
2021-09	39.20	36.05	45.35	35.75	-3.25	37.99	385,302	65.09
2021-08	45.10	39.30	45.40	33.90	-1.75	39.18	394,263	66.60
2021-07	31.90	43.40	47.55	30.95	11.65	38.55	1,353,239	228.59
2021-06	30.15	31.75	34.75	29.25	1.90	31.50	533,523	90.12
2021-05	35.20	29.85	35.25	23.40	-5.20	28.15	574,217	97.00
2021-04	30.40	35.05	35.50	28.55	5.10	32.21	754,699	127.48
2021-03	26.25	30.00	32.00	23.55	4.25	26.90	641,447	108.35
2021-02	25.10	25.75	27.70	23.80	0.55	25.10	357,418	60.38
2021-01	18.45	25.10	28.10	17.20	8.60	22.82	1,255,435	212.07
2020-12	15.70	18.30	19.30	15.60	2.70	17.18	398,524	67.32
2020-11	14.20	15.60	18.40	13.85	1.90	15.06	196,091	33.12
2020-10	13.65	14.10	15.25	13.35	0.60	14.45	121,156	20.47
2020-09	12.50	13.50	15.45	12.35	1.10	13.75	250,144	42.25
2020-08	12.40	12.40	13.60	11.55	0.10	12.52	100,541	16.98
2020-07	12.30	12.30	13.05	11.35	0.15	12.30	118,713	20.05
2020-06	11.20	12.20	12.95	11.00	1.05	11.83	144,007	24.33
2020-05	10.30	11.15	11.90	10.00	0.55	10.65	91,092	15.39
2020-04	8.63	10.60	10.70	8.60	1.99	9.88	40,843	6.90
2020-03	10.75	8.61	11.35	7.42	-2.39	9.35	39,310	6.64
2020-02	12.00	11.00	12.40	11.00	-1.10	11.84	30,361	5.13
2020-01	13.60	12.10	13.90	11.65	-1.45	13.08	45,506	7.69
2019-12	12.90	13.55	13.95	12.70	0.65	13.20	42,258	7.14
2019-11	13.80	12.90	14.05	12.75	-0.95	13.20	28,413	4.80
2019-10	14.15	13.85	14.65	13.60	-0.30	14.05	70,302	11.88
2019-09	13.70	14.15	14.75	13.10	0.45	13.81	87,415	14.77
2019-08	13.70	13.70	14.85	12.60	-0.20	13.55	69,218	11.69
2019-07	12.70	13.90	14.10	12.60	1.80	13.11	62,270	10.52
2019-06	12.15	12.35	12.40	11.90	0.10	12.08	15,703	2.65
2019-05	12.70	12.25	12.85	11.00	-0.45	11.98	27,121	4.58
2019-04	13.45	12.70	13.85	12.60	-0.70	13.34	43,917	7.42
2019-03	12.60	13.40	14.10	12.35	0.80	13.17	66,874	11.30
2019-02	11.70	12.60	13.40	11.50	1.00	12.69	55,578	9.39
2019-01	11.25	11.60	12.00	10.85	0.35	11.44	30,124	5.09
2018-12	12.10	11.25	12.75	11.00	-0.65	11.65	22,800	3.85
2018-11	10.45	11.90	12.05	10.40	1.50	11.01	30,241	5.11
2018-10	13.10	10.40	13.40	9.66	-3.05	11.30	36,168	6.11
2018-09	13.90	13.15	14.00	12.00	-0.85	12.98	20,078	3.39
2018-08	14.85	14.00	16.20	13.35	-0.80	14.30	50,841	8.59
2018-07	15.90	14.80	16.00	14.40	-0.60	15.02	43,499	7.35
2018-06	15.45	15.85	17.10	15.35	0.35	16.16	125,063	21.13
2018-05	14.40	15.50	15.75	14.05	1.00	14.69	65,864	11.13
2018-04	16.15	14.50	16.20	14.00	-1.65	15.16	33,512	5.66
2018-03	16.00	16.15	16.90	15.50	0.10	16.15	95,136	16.07
2018-02	18.25	16.05	18.50	14.35	-2.20	16.25	76,166	12.87
2018-01	16.40	18.25	19.00	16.10	1.85	17.07	207,390	35.03
2017-12	17.45	16.40	17.50	15.60	-0.95	16.43	78,087	13.19
2017-11	18.40	17.35	20.20	16.90	-0.80	17.77	189,279	31.97
2017-10	16.40	18.15	19.10	16.35	1.85	17.40	249,546	42.15
2017-09	16.90	16.30	18.25	15.55	-0.50	16.64	289,191	48.85
2017-08	14.00	16.80	17.70	14.00	2.50	15.91	390,873	66.03
2017-07	14.40	13.95	15.00	13.65	-0.20	14.10	98,225	16.59
2017-06	13.50	14.35	15.00	13.40	1.00	14.07	174,055	29.40
2017-05	12.10	13.35	13.85	11.85	1.30	12.87	153,137	25.87
2017-04	12.20	12.05	12.40	11.30	-0.15	11.93	37,824	6.39
2017-03	12.50	12.20	12.95	11.80	-0.25	12.30	68,808	11.62
2017-02	11.35	12.45	12.85	11.35	1.15	12.22	98,506	16.64
2017-01	11.45	11.30	11.70	11.00	-0.05	11.28	32,086	5.42
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平