網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2441 超豐
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2441 超豐
5/18:
72.4 ▽-0.7
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220513
568,846
31,254
18.20
432,604
76.05
103
26
13
9
55
70.87
71.30
20220506
568,846
31,384
18.13
431,554
75.86
103
26
12
10
55
70.64
70.60
20220429
568,846
31,438
18.09
431,078
75.78
102
26
11
9
56
70.85
69.10
20220422
568,846
31,342
18.15
430,866
75.74
101
24
11
9
57
70.97
71.60
20220415
568,846
31,231
18.21
431,887
75.92
102
25
9
10
58
71.21
70.60
20220408
568,846
30,991
18.36
434,160
76.32
106
29
8
9
60
71.54
72.90
20220401
568,846
30,921
18.40
434,291
76.35
106
28
9
10
59
71.36
73.60
20220325
568,846
30,879
18.42
434,009
76.30
106
27
11
9
59
71.33
74.80
20220318
568,846
30,832
18.45
433,438
76.20
107
29
10
9
59
71.20
75.00
20220311
568,846
30,568
18.61
433,710
76.24
107
29
10
10
58
71.08
72.80
20220304
568,846
30,184
18.85
434,853
76.44
109
30
9
11
59
71.18
74.10
20220225
568,846
30,127
18.88
433,943
76.28
107
28
9
13
57
70.87
72.60
20220218
568,846
29,803
19.09
434,916
76.46
107
27
9
14
57
70.94
74.20
20220211
568,846
29,597
19.22
434,431
76.37
106
27
10
14
55
70.72
73.40
20220126
568,846
29,155
19.51
437,342
76.88
111
32
10
15
54
70.66
73.20
20220121
568,846
28,956
19.65
437,798
76.96
112
32
11
16
53
70.42
74.60
20220114
568,846
28,750
19.79
437,734
76.95
111
31
11
15
54
70.67
74.80
20220107
568,846
28,680
19.83
437,915
76.98
110
31
11
15
53
70.64
75.00
20211230
568,846
28,712
19.81
439,441
77.25
112
28
17
13
54
70.84
78.10
20211224
568,846
28,603
19.89
441,478
77.61
115
30
17
12
56
71.17
77.10
20211217
568,846
28,256
20.13
441,933
77.69
110
28
14
14
54
71.40
76.20
20211210
568,846
28,071
20.26
444,844
78.20
113
31
14
14
54
71.67
76.30
20211203
568,846
27,895
20.39
444,997
78.23
111
29
13
15
54
71.78
77.80
20211126
568,846
27,763
20.49
446,389
78.47
114
32
15
13
54
71.89
76.50
20211119
568,846
27,105
20.99
450,565
79.21
117
31
16
15
55
72.29
80.00
20211112
568,846
26,969
21.09
450,615
79.22
117
32
15
15
55
72.23
79.00
20211105
568,846
26,441
21.51
452,407
79.53
120
34
15
14
57
72.66
77.90
20211029
568,846
26,057
21.83
453,812
79.78
121
31
17
18
55
72.30
79.50
20211022
568,846
26,068
21.82
452,901
79.62
121
31
17
17
56
72.25
78.60
20211015
568,846
26,046
21.84
452,059
79.47
121
33
20
13
55
72.20
76.40
20211008
568,846
26,151
21.75
451,479
79.37
121
32
18
15
56
72.14
77.10
20211001
568,846
26,352
21.59
451,760
79.42
123
33
17
17
56
71.92
78.10
20210924
568,846
26,226
21.69
453,324
79.69
123
31
22
16
54
71.93
82.20
20210917
568,846
26,209
21.70
454,630
79.92
124
33
21
18
52
71.84
85.00
20210910
568,846
26,031
21.85
456,105
80.18
124
29
24
17
54
72.17
88.40
20210903
568,846
26,412
21.54
456,069
80.17
126
28
26
18
54
71.90
93.40
20210827
568,846
26,385
21.56
456,340
80.22
123
28
23
16
56
72.62
88.00
20210820
568,846
25,848
22.01
455,331
80.04
123
29
22
17
55
72.29
87.30
20210813
568,846
26,819
21.21
454,340
79.87
125
26
25
19
55
71.72
89.60
20210806
568,846
28,337
20.07
451,161
79.31
125
25
28
18
54
71.04
94.70
20210730
568,846
28,198
20.17
450,872
79.26
128
29
33
14
52
70.63
95.20
20210723
568,846
24,767
22.97
457,917
80.50
130
30
31
18
51
71.40
88.00
20210716
568,846
26,053
21.83
452,363
79.52
125
30
26
15
54
71.48
82.90
20210709
568,846
26,378
21.57
452,099
79.48
125
31
25
14
55
71.64
81.40
20210702
568,846
26,165
21.74
452,066
79.47
125
28
26
16
55
71.47
78.50
20210625
568,846
26,069
21.82
453,438
79.71
125
31
23
15
56
72.01
80.80
20210618
568,846
24,132
23.57
455,637
80.10
127
31
24
17
55
71.98
76.80
20210611
568,846
25,072
22.69
451,800
79.42
129
33
28
13
55
71.27
73.10
20210604
568,846
25,682
22.15
447,825
78.73
126
33
24
14
55
70.93
70.80
20210528
568,846
27,048
21.03
439,693
77.30
120
33
21
13
53
69.95
70.80
20210521
568,846
27,735
20.51
437,349
76.88
121
32
22
14
53
69.36
67.70
20210514
568,846
28,067
20.27
436,507
76.74
122
33
22
13
54
69.27
64.40
20210507
568,846
28,296
20.10
436,097
76.66
121
30
22
14
55
69.34
70.30
20210429
568,846
28,465
19.98
437,993
77.00
123
32
24
12
55
69.51
73.40
20210423
568,846
28,422
20.01
435,539
76.57
121
32
23
12
54
69.28
70.30
20210416
568,846
28,048
20.28
437,493
76.91
122
34
21
10
57
69.93
70.70
20210409
568,846
28,432
20.01
437,229
76.86
121
32
26
7
56
69.95
71.00
20210401
568,846
29,152
19.51
435,078
76.48
121
36
25
6
54
69.47
70.70
20210326
568,846
29,652
19.18
432,472
76.03
117
34
22
7
54
69.45
68.60
20210319
568,846
29,497
19.28
433,073
76.13
115
34
21
5
55
69.97
70.30
20210312
568,846
27,569
20.63
437,116
76.84
114
30
21
7
56
70.78
67.00
20210305
568,846
25,132
22.63
446,542
78.50
111
29
22
6
54
72.54
67.40
20210226
568,846
23,310
24.40
453,144
79.66
109
28
22
7
52
73.58
71.00
20210219
568,846
22,701
25.06
459,594
80.79
110
30
19
9
52
74.59
74.00
20210209
568,846
21,959
25.90
461,266
81.09
111
30
23
5
53
74.99
69.20
20210205
568,846
22,160
25.67
459,717
80.82
109
27
23
6
53
74.80
69.20
20210129
568,846
22,003
25.85
459,923
80.85
106
25
23
5
53
75.20
63.50
20210122
568,846
22,200
25.62
459,004
80.69
106
25
22
5
54
75.22
70.00
20210115
568,846
22,280
25.53
456,700
80.29
101
24
21
5
51
74.98
58.50
20210108
568,846
22,333
25.47
454,368
79.88
97
23
18
5
51
74.95
54.90
20201231
568,846
22,339
25.46
455,251
80.03
99
24
18
8
49
74.54
56.00
20201225
568,846
22,288
25.52
454,838
79.96
99
25
18
6
50
74.66
54.30
20201218
568,846
22,119
25.72
455,574
80.09
100
25
18
7
50
74.70
53.90
20201211
568,846
22,184
25.64
454,937
79.98
99
23
19
6
51
74.75
56.10
20201204
568,846
22,188
25.64
454,652
79.93
98
21
20
6
51
74.75
56.20
20201127
568,846
22,323
25.48
453,789
79.77
98
24
17
7
50
74.60
56.20
20201120
568,846
22,794
24.96
451,478
79.37
95
20
18
8
49
74.25
52.10
20201113
568,846
22,739
25.02
450,859
79.26
92
16
20
7
49
74.43
52.00
20201106
568,846
22,943
24.79
450,802
79.25
91
19
17
7
48
74.46
50.10
20201030
568,846
22,891
24.85
451,565
79.38
92
18
19
8
47
74.30
49.75
20201023
568,846
22,893
24.85
450,120
79.13
90
20
16
7
47
74.42
50.50
20201016
568,846
22,956
24.78
449,963
79.10
88
20
14
8
46
74.40
49.80
20201008
568,846
22,998
24.73
449,905
79.09
86
18
14
8
46
74.63
51.00
20200930
568,846
23,050
24.68
450,610
79.21
87
20
13
7
47
74.86
49.10
20200925
568,846
22,921
24.82
451,203
79.32
87
19
15
6
47
75.00
48.65
20200918
568,846
22,859
24.88
451,979
79.46
88
20
15
6
47
75.06
51.90
20200911
568,846
23,109
24.62
451,603
79.39
88
20
15
7
46
74.82
51.00
20200904
568,846
22,891
24.85
452,415
79.53
88
20
15
6
47
75.15
51.30
20200828
568,846
22,579
25.19
453,424
79.71
88
17
17
5
49
75.48
50.30
20200821
568,846
21,673
26.25
455,538
80.08
92
18
15
9
50
75.43
54.00
20200814
568,846
21,869
26.01
453,192
79.67
92
20
16
8
48
74.88
51.90
20200807
568,846
21,808
26.08
453,077
79.65
92
20
17
7
48
74.85
52.60
20200731
568,846
21,787
26.11
452,715
79.58
94
22
16
8
48
74.61
52.40
20200724
568,846
22,073
25.77
450,346
79.17
94
20
18
8
48
74.16
51.50
20200717
568,846
22,210
25.61
448,457
78.84
91
19
16
7
49
74.31
49.70
20200710
568,846
22,428
25.36
446,586
78.51
92
20
17
7
48
73.76
49.50
20200703
568,846
22,654
25.11
446,386
78.47
93
22
18
7
46
73.40
47.70
20200624
568,846
22,735
25.02
446,442
78.48
93
24
15
9
45
73.26
46.10
20200619
568,846
22,722
25.04
446,847
78.55
94
25
15
9
45
73.26
45.95
20200612
568,846
22,691
25.07
447,020
78.58
94
26
15
7
46
73.51
45.25
20200605
568,846
22,606
25.16
447,104
78.60
92
24
15
7
46
73.68
46.20
20200529
568,846
22,643
25.12
447,455
78.66
91
22
15
8
46
73.82
45.00
20200522
568,846
22,606
25.16
447,274
78.63
91
22
15
8
46
73.78
44.80
20200515
568,846
22,602
25.17
447,212
78.62
90
21
15
9
45
73.65
44.10
20200508
568,846
22,463
25.32
447,546
78.68
90
21
14
9
46
73.81
45.60
20200430
568,846
22,478
25.31
447,481
78.66
92
24
13
9
46
73.69
45.50
20200424
568,846
22,580
25.19
447,393
78.65
93
25
13
10
45
73.45
42.60
20200417
568,846
22,622
25.15
445,749
78.36
90
23
12
11
44
73.28
42.85
20200410
568,846
22,622
25.15
445,923
78.39
90
23
14
8
45
73.51
41.10
20200401
568,846
22,498
25.28
446,932
78.57
93
27
12
10
44
73.22
40.15
20200327
568,846
22,551
25.22
446,005
78.41
93
25
14
11
43
72.83
38.35
20200320
568,846
22,415
25.38
446,635
78.52
95
27
14
10
44
72.97
35.80
20200313
568,846
22,299
25.51
446,225
78.44
97
27
16
11
43
72.50
42.40
20200306
568,846
22,355
25.45
445,615
78.34
96
25
16
10
45
72.76
46.35
20200227
568,846
22,392
25.40
444,090
78.07
94
23
17
9
45
72.62
47.20
20200221
568,846
22,457
25.33
442,782
77.84
93
22
17
9
45
72.47
48.25
20200214
568,846
22,528
25.25
442,512
77.79
93
22
19
9
43
72.19
48.15
20200207
568,846
22,522
25.26
442,114
77.72
93
24
17
9
43
72.12
47.30
20200131
568,846
22,668
25.09
440,739
77.48
92
23
17
8
44
72.14
46.90
20200120
568,846
22,748
25.01
440,723
77.48
93
24
18
7
44
72.08
48.20
20200117
568,846
22,831
24.92
440,212
77.39
93
24
18
7
44
71.99
48.20
20200110
568,846
23,014
24.72
438,438
77.07
92
23
18
7
44
71.75
47.00
20200103
568,846
23,289
24.43
437,491
76.91
94
24
20
7
43
71.27
47.30
20191227
568,846
23,457
24.25
436,344
76.71
91
21
20
7
43
71.32
47.80
20191220
568,846
23,762
23.94
434,943
76.46
91
23
17
8
43
71.08
48.00
20191213
568,846
24,277
23.43
433,709
76.24
91
23
18
7
43
70.91
46.80
20191206
568,846
24,672
23.06
431,685
75.89
89
22
17
7
43
70.74
45.75
20191129
568,846
24,840
22.90
430,429
75.67
88
22
16
7
43
70.62
45.95
20191122
568,846
25,108
22.66
428,996
75.42
86
21
15
8
42
70.46
45.90
20191115
568,846
25,389
22.41
429,030
75.42
85
20
16
6
43
70.74
45.20
20191108
568,846
25,386
22.41
429,379
75.48
86
22
14
7
43
70.74
45.30
20191101
568,846
23,784
23.92
434,375
76.36
85
19
14
7
45
71.91
42.50
20191025
568,846
23,780
23.92
434,957
76.46
86
20
13
8
45
71.89
42.75
20191018
568,846
23,709
23.99
435,304
76.52
85
18
11
9
47
72.27
42.35
20191009
568,846
23,722
23.98
435,146
76.50
84
17
11
9
47
72.28
42.25
20191004
568,846
23,739
23.96
435,661
76.59
85
18
11
8
48
72.47
42.50
20190927
568,846
23,756
23.95
435,420
76.54
84
18
10
8
48
72.54
42.95
20190920
568,846
23,761
23.94
435,637
76.58
83
17
10
9
47
72.53
43.50
20190912
568,846
23,824
23.88
434,969
76.47
82
16
10
9
47
72.51
42.30
20190906
568,846
23,843
23.86
435,291
76.52
82
16
10
9
47
72.58
42.25
20190830
568,846
23,821
23.88
435,144
76.50
82
16
10
9
47
72.55
41.25
20190823
568,846
23,613
24.09
435,944
76.64
85
18
11
10
46
72.20
43.95
20190816
568,846
23,474
24.23
437,605
76.93
86
17
14
8
47
72.53
43.00
20190808
568,846
23,379
24.33
437,732
76.95
86
17
13
8
48
72.69
44.20
20190802
568,846
23,472
24.24
437,595
76.93
86
16
14
9
47
72.47
44.25
20190726
568,846
23,573
24.13
437,536
76.92
86
16
14
8
48
72.64
45.40
20190719
568,846
23,794
23.91
435,692
76.59
85
17
15
6
47
72.45
44.00
20190712
568,846
23,982
23.72
434,666
76.41
84
17
15
5
47
72.36
43.30
20190705
568,846
23,957
23.74
434,781
76.43
84
17
15
5
47
72.41
42.80
20190628
568,846
23,967
23.73
435,001
76.47
84
16
16
5
47
72.42
43.00
20190621
568,846
24,100
23.60
433,601
76.22
83
16
14
6
47
72.28
42.00
20190614
568,846
23,845
23.86
434,990
76.47
84
18
13
5
48
72.61
41.55
20190606
568,846
23,906
23.80
434,752
76.43
84
17
13
5
49
72.67
41.30
20190531
568,846
23,882
23.82
434,657
76.41
84
17
13
4
50
72.81
41.35
20190524
568,846
23,819
23.88
434,337
76.35
83
17
12
4
50
72.86
40.30
20190517
568,846
23,772
23.93
434,563
76.39
84
16
14
4
50
72.75
40.20
20190510
568,846
23,703
24.00
435,329
76.53
85
17
13
5
50
72.78
41.50
20190503
568,846
23,538
24.17
436,559
76.74
87
20
12
4
51
72.96
43.55
20190426
568,846
23,537
24.17
436,748
76.78
87
20
12
4
51
72.95
43.70
20190419
568,846
23,687
24.02
435,962
76.64
87
19
13
5
50
72.65
42.15
20190412
568,846
23,414
24.30
438,097
77.02
90
22
14
4
50
72.81
42.05
20190403
568,846
23,287
24.43
438,909
77.16
90
23
13
5
49
72.85
42.65
20190329
568,846
23,266
24.45
439,201
77.21
91
24
13
5
49
72.80
42.50
20190322
568,846
23,263
24.45
439,073
77.19
91
22
14
5
50
72.87
42.55
20190315
568,846
23,190
24.53
439,516
77.26
92
22
15
6
49
72.66
41.40
20190308
568,846
23,068
24.66
440,127
77.37
94
22
14
9
49
72.42
42.35
20190227
568,846
22,993
24.74
439,780
77.31
95
22
15
10
48
72.07
42.30
20190222
568,846
22,882
24.86
439,739
77.30
95
22
14
11
48
72.08
42.00
20190215
568,846
22,802
24.95
440,000
77.35
97
22
15
11
49
72.02
41.00
20190130
568,846
22,599
25.17
440,217
77.39
98
23
15
11
49
71.98
40.75
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220513
20220506
20220429
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
103
432,605
76.03
103
431,554
75.84
102
431,078
75.76
* 600 張以上
77
420,077
73.83
77
418,923
73.62
76
418,451
73.55
* 800 張以上
64
411,490
72.33
65
410,971
72.23
65
411,189
72.28
* 1000 張以上
55
403,150
70.87
55
401,815
70.63
56
403,045
70.85
1-999股
8,326
1,473
0.25
8,328
1,470
0.25
8,335
1,474
0.25
1-5張
18,395
36,016
6.33
18,501
36,221
6.36
18,544
36,390
6.39
5-10張
2,318
17,733
3.11
2,333
17,842
3.13
2,326
17,782
3.12
10-15張
693
8,749
1.53
696
8,796
1.54
705
8,909
1.56
15-20張
409
7,489
1.31
404
7,393
1.29
404
7,401
1.30
20-30張
361
9,076
1.59
365
9,178
1.61
367
9,248
1.62
30-40張
169
5,971
1.04
168
5,948
1.04
165
5,828
1.02
40-50張
117
5,375
0.94
121
5,570
0.97
125
5,757
1.01
50-100張
194
13,518
2.37
194
13,451
2.36
194
13,501
2.37
100-200張
116
16,523
2.90
117
16,827
2.95
117
16,709
2.93
200-400張
53
14,318
2.51
54
14,596
2.56
54
14,769
2.59
400-600張
26
12,528
2.20
26
12,631
2.22
26
12,627
2.21
600-800張
13
8,587
1.50
12
7,952
1.39
11
7,262
1.27
800-1,000張
9
8,340
1.46
10
9,156
1.60
9
8,144
1.43
1,000張以上
55
403,150
70.87
55
401,815
70.63
56
403,045
70.85
合計
31,254
568,846
100.00
31,384
568,846
100.00
31,438
568,846
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220513
0.25
6.33
3.11
1.53
1.31
1.59
1.04
0.94
2.37
2.90
2.51
2.20
1.50
1.46
70.87
20220506
0.25
6.36
3.13
1.54
1.29
1.61
1.04
0.97
2.36
2.95
2.56
2.22
1.39
1.60
70.63
20220429
0.25
6.39
3.12
1.56
1.30
1.62
1.02
1.01
2.37
2.93
2.59
2.21
1.27
1.43
70.85
20220422
0.25
6.35
3.09
1.55
1.29
1.55
1.01
1.04
2.42
2.99
2.64
2.04
1.27
1.44
70.97
20220415
0.25
6.32
3.06
1.54
1.31
1.56
1.00
1.01
2.40
2.86
2.70
2.10
1.02
1.58
71.20
20220408
0.25
6.24
2.99
1.51
1.28
1.55
0.97
1.02
2.38
2.86
2.58
2.43
0.89
1.45
71.53
20220401
0.25
6.21
2.99
1.49
1.26
1.52
0.97
1.00
2.38
2.82
2.69
2.34
1.01
1.63
71.35
20220325
0.25
6.20
2.97
1.47
1.29
1.53
0.96
1.02
2.38
2.76
2.81
2.24
1.27
1.45
71.32
20220318
0.25
6.19
2.97
1.49
1.28
1.54
0.96
1.02
2.33
2.94
2.78
2.43
1.14
1.41
71.19
20220311
0.25
6.12
2.95
1.47
1.28
1.52
0.98
1.02
2.33
2.90
2.87
2.42
1.14
1.59
71.07
20220304
0.25
6.01
2.92
1.44
1.28
1.50
0.95
1.05
2.42
2.86
2.83
2.47
1.03
1.76
71.17
20220225
0.25
5.99
2.90
1.47
1.25
1.51
0.98
0.99
2.44
2.92
2.96
2.32
1.03
2.05
70.86
20220218
0.25
5.91
2.85
1.44
1.26
1.47
0.98
0.96
2.48
2.86
3.03
2.27
1.03
2.20
70.93
20220211
0.24
5.83
2.82
1.44
1.23
1.51
0.93
0.97
2.50
2.91
3.20
2.31
1.16
2.17
70.71
20220126
0.24
5.73
2.71
1.40
1.18
1.47
0.94
0.98
2.44
2.88
3.09
2.70
1.16
2.35
70.65
20220121
0.24
5.66
2.71
1.42
1.16
1.46
0.95
0.93
2.47
2.80
3.19
2.74
1.26
2.52
70.42
20220114
0.24
5.59
2.68
1.43
1.17
1.45
0.94
0.91
2.43
2.83
3.33
2.66
1.26
2.35
70.66
20220107
0.24
5.58
2.67
1.38
1.16
1.43
0.95
0.92
2.46
2.82
3.36
2.70
1.30
2.33
70.63
20211230
0.24
5.58
2.67
1.38
1.17
1.41
0.95
0.91
2.47
2.76
3.14
2.38
1.99
2.02
70.84
20211224
0.24
5.54
2.65
1.36
1.14
1.45
0.95
0.89
2.33
2.79
2.99
2.55
1.99
1.88
71.16
20211217
0.24
5.44
2.57
1.33
1.11
1.39
0.95
0.81
2.25
2.89
3.27
2.39
1.68
2.21
71.39
20211210
0.24
5.37
2.51
1.30
1.08
1.36
0.91
0.80
2.26
2.97
2.94
2.65
1.67
2.20
71.66
20211203
0.24
5.31
2.45
1.28
1.10
1.35
0.90
0.77
2.27
2.90
3.15
2.50
1.53
2.40
71.78
20211126
0.24
5.26
2.38
1.30
1.08
1.36
0.88
0.77
2.27
2.89
3.03
2.72
1.79
2.06
71.88
20211119
0.24
5.04
2.28
1.23
1.03
1.23
0.89
0.76
2.27
2.96
2.81
2.62
1.90
2.38
72.28
20211112
0.24
5.03
2.28
1.25
1.02
1.25
0.89
0.77
2.32
2.94
2.73
2.77
1.81
2.39
72.23
20211105
0.24
4.91
2.24
1.22
1.00
1.26
0.87
0.73
2.30
2.96
2.69
2.92
1.72
2.23
72.65
20211029
0.24
4.80
2.17
1.20
0.98
1.24
0.85
0.72
2.27
3.05
2.65
2.66
1.99
2.82
72.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
70.30
72.40
73.40
68.80
3.30
71.17
9,084
-
2022-04
74.00
69.10
74.00
67.40
-5.10
70.62
15,194
2.67
2022-03
73.60
74.20
75.60
71.70
1.60
74.06
22,137
3.89
2022-02
73.40
72.60
75.60
72.00
-0.60
73.15
20,494
3.60
2022-01
78.10
73.20
78.10
73.10
-4.90
75.22
19,873
3.49
2021-12
77.00
78.10
79.60
74.70
1.00
76.93
28,475
5.01
2021-11
80.10
77.10
82.10
74.70
-2.30
78.93
38,055
6.69
2021-10
80.60
79.50
81.60
73.00
-1.90
77.55
32,949
5.79
2021-09
89.80
81.40
96.90
78.20
-8.30
86.16
62,190
10.93
2021-08
96.40
89.70
97.40
83.50
-3.20
90.90
92,842
16.32
2021-07
79.00
95.20
99.50
77.70
16.40
84.55
184,442
32.42
2021-06
72.90
78.80
86.20
68.50
6.70
75.78
189,480
33.31
2021-05
74.80
72.10
75.70
59.60
-1.30
68.15
74,921
13.17
2021-04
72.10
73.40
75.60
68.00
3.90
71.58
83,566
14.69
2021-03
71.50
71.00
76.40
65.00
0.00
68.67
111,998
19.69
2021-02
63.80
71.00
77.70
62.50
11.10
70.49
69,688
12.25
2021-01
56.00
63.50
73.30
53.90
9.80
61.48
111,652
19.63
2020-12
55.70
56.00
58.40
52.70
1.00
55.34
28,558
5.02
2020-11
49.70
55.00
57.10
49.15
4.65
52.24
31,584
5.55
2020-10
49.30
49.75
52.60
49.05
0.65
50.29
19,818
3.48
2020-09
50.10
49.10
53.60
48.20
-1.10
50.71
29,352
5.16
2020-08
52.40
50.20
55.20
49.65
-0.30
51.96
40,600
7.14
2020-07
46.25
52.40
53.40
46.25
6.15
50.24
40,039
7.04
2020-06
45.10
46.25
46.90
44.30
1.25
45.79
11,760
2.07
2020-05
44.90
45.00
46.35
44.10
-0.50
45.01
11,723
2.06
2020-04
41.10
45.50
45.50
39.80
3.50
42.29
13,663
2.40
2020-03
46.00
42.00
47.40
33.90
-5.20
41.39
27,154
4.77
2020-02
45.75
47.20
49.05
45.20
0.30
47.56
12,059
2.12
2020-01
47.85
46.90
48.50
45.65
-0.95
47.36
9,872
1.74
2019-12
45.60
47.85
48.15
44.50
1.90
46.97
17,895
3.15
2019-11
42.85
45.95
47.40
42.35
3.10
45.01
36,365
6.39
2019-10
42.85
42.85
43.10
41.80
-0.10
42.55
7,712
1.36
2019-09
41.25
42.95
44.25
41.20
1.70
42.56
8,139
1.43
2019-08
44.45
41.25
44.50
40.65
-0.80
43.24
13,034
2.29
2019-07
43.50
44.50
45.85
42.40
1.50
43.81
12,757
2.24
2019-06
41.30
43.00
43.00
40.50
1.65
41.76
8,903
1.57
2019-05
42.60
41.35
43.55
40.10
-1.40
41.25
11,450
2.01
2019-04
42.80
42.75
44.50
41.55
0.25
42.63
15,864
2.79
2019-03
42.50
42.50
43.80
41.40
0.20
42.46
17,792
3.13
2019-02
40.90
42.30
42.80
40.50
1.55
41.61
9,420
1.66
2019-01
43.10
40.75
43.15
39.85
-2.20
40.56
9,749
1.71
2018-12
42.45
42.95
42.95
38.05
1.15
39.91
13,057
2.30
2018-11
38.75
41.80
42.00
38.70
3.30
40.93
9,507
1.67
2018-10
50.20
38.50
50.50
37.50
-11.65
43.58
19,006
3.34
2018-09
52.30
50.40
52.30
49.85
-1.90
50.62
7,567
1.33
2018-08
53.00
52.30
54.40
49.80
2.30
53.02
14,265
2.51
2018-07
54.40
53.20
54.50
51.50
-0.90
53.02
12,300
2.16
2018-06
54.10
54.10
55.00
53.30
-0.20
54.15
9,194
1.62
2018-05
53.90
54.30
54.70
52.10
0.50
53.73
10,735
1.89
2018-04
57.20
53.80
57.80
52.00
-3.50
55.86
9,410
1.65
2018-03
57.00
57.30
57.80
55.20
0.50
56.78
14,560
2.56
2018-02
57.20
56.80
57.20
51.10
0.10
55.32
14,876
2.62
2018-01
51.70
56.70
56.70
51.70
4.60
53.91
17,474
3.07
2017-12
52.10
52.10
53.30
50.50
0.20
51.80
9,486
1.67
2017-11
55.70
51.90
55.80
51.10
-3.80
53.15
17,140
3.01
2017-10
50.60
55.70
56.80
50.10
5.40
53.31
37,819
6.65
2017-09
48.35
50.30
51.00
47.60
2.00
49.30
17,666
3.11
2017-08
51.20
48.30
52.20
47.70
-1.15
50.18
19,836
3.49
2017-07
49.40
51.20
53.50
48.55
1.80
50.85
25,655
4.51
2017-06
45.10
49.40
51.00
45.10
4.70
48.67
42,255
7.43
2017-05
42.50
44.70
45.00
42.15
2.30
43.92
24,917
4.38
2017-04
41.65
42.40
42.50
41.30
0.80
41.79
9,321
1.64
2017-03
41.70
41.60
42.55
41.25
-0.10
42.08
19,175
3.37
2017-02
39.60
41.70
42.35
39.20
2.15
40.61
17,202
3.02
2017-01
39.00
39.55
39.95
38.50
0.55
39.28
6,843
1.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
17.10△0.05
2303 聯電
50.90△0.80
2329 華泰
20.40▽-0.25
2330 台積電
538.00△8.00
2337 旺宏
39.20△0.30
2338 光罩
83.50△2.50
2342 茂矽
43.20△1.05
2344 華邦電
29.20△0.75
2351 順德
143.00△5.00
2363 矽統
23.40△0.35
2369 菱生
21.10△0.20
2379 瑞昱
432.00△0.50
2388 威盛
51.30△0.50
2401 凌陽
35.75▽-0.05
2408 南亞科
67.20△0.20
2434 統懋
34.80▽-0.45
2436 偉詮電
69.40△0.10
2441 超豐
72.40▽-0.70
2449 京元電子
43.90△0.15
2451 創見
71.40△0.50
2454 聯發科
855.00△14.00
2458 義隆
145.50△0.50
2481 強茂
81.20▽-1.20
3006 晶豪科
121.00±0.00
3014 聯陽
97.50△0.60
3016 嘉晶
98.90▽-0.20
3034 聯詠
395.00△0.50
3035 智原
268.00△13.00
3041 揚智
29.00▽-0.30
3054 立萬利
18.90△0.20
3094 聯傑
30.05△0.30
3189 景碩
175.00△1.00
3257 虹冠電
71.70▽-0.50
3413 京鼎
216.50▽-0.50
3443 創意
535.00△6.00
3450 聯鈞
43.40△0.65
3530 晶相光
122.50△0.50
3532 台勝科
246.00▽-3.00
3536 誠創
4.49▽-0.01
3545 敦泰
118.50△3.50
3583 辛耘
83.80▽-0.40
3588 通嘉
108.50▽-1.00
3661 世芯-KY
949.00±0.00
3686 達能
13.45▽-0.05
3711 日月光投控
96.90▽-0.40
4919 新唐
171.50±0.00
4952 凌通
78.30▽-0.10
4961 天鈺
189.00△6.50
4967 十銓
31.80△0.25
4968 立積
206.50▽-5.50
5222 全訊
129.50▽-2.00
5269 祥碩
1405.00△55.00
5285 界霖
84.70△1.60
5471 松翰
76.50▽-0.70
6202 盛群
98.80△0.40
6239 力成
95.80△1.00
6243 迅杰
41.00▽-0.10
6257 矽格
59.70△0.40
6271 同欣電
250.00▽-3.00
6415 矽力-KY
2925.00△110.00
6451 訊芯-KY
73.00±0.00
6515 穎崴
362.00▽-8.50
6525 捷敏-KY
82.50△0.80
6531 愛普
270.00▽-4.50
6533 晶心科
338.50▽-5.00
6552 易華電
45.85△0.45
6573 虹揚-KY
17.25△1.55
6756 威鋒電子
320.00±0.00
6770 力積電
58.40△0.60
8016 矽創
250.50△3.50
8028 昇陽半
57.70△1.60
8081 致新
221.00△2.00
8110 華東
14.45△0.10
8131 福懋科
40.15▽-0.05
8150 南茂
47.85△0.55
8261 富鼎
109.00▽-1.00
8271 宇瞻
42.95△0.20