神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200401	568,846	22,498	25.28	446,932	78.57	93	27	12	10	44	73.22	40.15
20200327	568,846	22,551	25.22	446,005	78.41	93	25	14	11	43	72.83	38.35
20200320	568,846	22,415	25.38	446,635	78.52	95	27	14	10	44	72.97	35.80
20200313	568,846	22,299	25.51	446,225	78.44	97	27	16	11	43	72.50	42.40
20200306	568,846	22,355	25.45	445,615	78.34	96	25	16	10	45	72.76	46.35
20200227	568,846	22,392	25.40	444,090	78.07	94	23	17	9	45	72.62	47.20
20200221	568,846	22,457	25.33	442,782	77.84	93	22	17	9	45	72.47	48.25
20200214	568,846	22,528	25.25	442,512	77.79	93	22	19	9	43	72.19	48.15
20200207	568,846	22,522	25.26	442,114	77.72	93	24	17	9	43	72.12	47.30
20200131	568,846	22,668	25.09	440,739	77.48	92	23	17	8	44	72.14	46.90
20200117	568,846	22,831	24.92	440,212	77.39	93	24	18	7	44	71.99	48.20
20200110	568,846	23,014	24.72	438,438	77.07	92	23	18	7	44	71.75	47.00
20200103	568,846	23,289	24.43	437,491	76.91	94	24	20	7	43	71.27	47.30
20191227	568,846	23,457	24.25	436,344	76.71	91	21	20	7	43	71.32	47.80
20191220	568,846	23,762	23.94	434,943	76.46	91	23	17	8	43	71.08	48.00
20191213	568,846	24,277	23.43	433,709	76.24	91	23	18	7	43	70.91	46.80
20191206	568,846	24,672	23.06	431,685	75.89	89	22	17	7	43	70.74	45.75
20191129	568,846	24,840	22.90	430,429	75.67	88	22	16	7	43	70.62	45.95
20191122	568,846	25,108	22.66	428,996	75.42	86	21	15	8	42	70.46	45.90
20191115	568,846	25,389	22.41	429,030	75.42	85	20	16	6	43	70.74	45.20
20191108	568,846	25,386	22.41	429,379	75.48	86	22	14	7	43	70.74	45.30
20191101	568,846	23,784	23.92	434,375	76.36	85	19	14	7	45	71.91	42.50
20191025	568,846	23,780	23.92	434,957	76.46	86	20	13	8	45	71.89	42.75
20191018	568,846	23,709	23.99	435,304	76.52	85	18	11	9	47	72.27	42.35
20191009	568,846	23,722	23.98	435,146	76.50	84	17	11	9	47	72.28	42.25
20191004	568,846	23,739	23.96	435,661	76.59	85	18	11	8	48	72.47	42.50
20190927	568,846	23,756	23.95	435,420	76.54	84	18	10	8	48	72.54	42.95
20190920	568,846	23,761	23.94	435,637	76.58	83	17	10	9	47	72.53	43.50
20190912	568,846	23,824	23.88	434,969	76.47	82	16	10	9	47	72.51	42.30
20190906	568,846	23,843	23.86	435,291	76.52	82	16	10	9	47	72.58	42.25
20190830	568,846	23,821	23.88	435,144	76.50	82	16	10	9	47	72.55	41.25
20190823	568,846	23,613	24.09	435,944	76.64	85	18	11	10	46	72.20	43.95
20190816	568,846	23,474	24.23	437,605	76.93	86	17	14	8	47	72.53	43.00
20190808	568,846	23,379	24.33	437,732	76.95	86	17	13	8	48	72.69	44.20
20190802	568,846	23,472	24.24	437,595	76.93	86	16	14	9	47	72.47	44.25
20190726	568,846	23,573	24.13	437,536	76.92	86	16	14	8	48	72.64	45.40
20190719	568,846	23,794	23.91	435,692	76.59	85	17	15	6	47	72.45	44.00
20190712	568,846	23,982	23.72	434,666	76.41	84	17	15	5	47	72.36	43.30
20190705	568,846	23,957	23.74	434,781	76.43	84	17	15	5	47	72.41	42.80
20190628	568,846	23,967	23.73	435,001	76.47	84	16	16	5	47	72.42	43.00
20190621	568,846	24,100	23.60	433,601	76.22	83	16	14	6	47	72.28	42.00
20190614	568,846	23,845	23.86	434,990	76.47	84	18	13	5	48	72.61	41.55
20190606	568,846	23,906	23.80	434,752	76.43	84	17	13	5	49	72.67	41.30
20190531	568,846	23,882	23.82	434,657	76.41	84	17	13	4	50	72.81	41.35
20190524	568,846	23,819	23.88	434,337	76.35	83	17	12	4	50	72.86	40.30
20190517	568,846	23,772	23.93	434,563	76.39	84	16	14	4	50	72.75	40.20
20190510	568,846	23,703	24.00	435,329	76.53	85	17	13	5	50	72.78	41.50
20190503	568,846	23,538	24.17	436,559	76.74	87	20	12	4	51	72.96	43.55
20190426	568,846	23,537	24.17	436,748	76.78	87	20	12	4	51	72.95	43.70
20190419	568,846	23,687	24.02	435,962	76.64	87	19	13	5	50	72.65	42.15
20190412	568,846	23,414	24.30	438,097	77.02	90	22	14	4	50	72.81	42.05
20190403	568,846	23,287	24.43	438,909	77.16	90	23	13	5	49	72.85	42.65
20190329	568,846	23,266	24.45	439,201	77.21	91	24	13	5	49	72.80	42.50
20190322	568,846	23,263	24.45	439,073	77.19	91	22	14	5	50	72.87	42.55
20190315	568,846	23,190	24.53	439,516	77.26	92	22	15	6	49	72.66	41.40
20190308	568,846	23,068	24.66	440,127	77.37	94	22	14	9	49	72.42	42.35
20190227	568,846	22,993	24.74	439,780	77.31	95	22	15	10	48	72.07	42.30
20190222	568,846	22,882	24.86	439,739	77.30	95	22	14	11	48	72.08	42.00
20190215	568,846	22,802	24.95	440,000	77.35	97	22	15	11	49	72.02	41.00
20190130	568,846	22,599	25.17	440,217	77.39	98	23	15	11	49	71.98	40.75
20190125	568,846	22,556	25.22	439,844	77.32	98	22	16	11	49	71.88	41.00
20190118	568,846	22,434	25.36	441,156	77.55	100	22	17	12	49	71.81	40.65
20190111	568,846	22,336	25.47	441,708	77.65	101	23	16	12	50	71.98	40.30
20190104	568,846	22,238	25.58	441,790	77.66	101	24	15	12	50	72.01	40.15
20181228	568,846	22,333	25.47	441,518	77.62	103	26	15	13	49	71.65	42.95
20181222	568,846	22,354	25.45	441,566	77.62	104	27	15	12	50	71.72	38.25
20181214	568,846	22,108	25.73	442,828	77.85	104	28	13	12	51	72.10	39.45
20181207	568,846	21,939	25.93	443,024	77.88	102	26	14	10	52	72.43	40.30
20181130	568,846	21,840	26.05	444,078	78.07	104	28	13	10	53	72.57	41.80
20181123	568,846	21,845	26.04	444,269	78.10	105	29	13	10	53	72.56	40.40
20181116	568,846	21,742	26.16	444,586	78.16	106	30	13	10	53	72.54	41.70
20181109	568,846	21,646	26.28	444,804	78.19	106	29	14	10	53	72.56	41.20
20181102	568,846	21,587	26.35	445,558	78.33	108	31	15	9	53	72.56	41.30
20181026	568,846	21,433	26.54	444,770	78.19	106	28	16	9	53	72.52	38.40
20181019	568,846	21,323	26.68	444,520	78.14	105	28	16	8	53	72.58	42.95
20181012	568,846	21,169	26.87	445,179	78.26	107	31	14	9	53	72.54	43.65
20181005	568,846	21,060	27.01	445,945	78.39	110	35	12	10	53	72.37	47.70
20180928	568,846	20,962	27.14	447,231	78.62	112	37	11	11	53	72.39	50.40
20180921	568,846	20,947	27.16	447,195	78.61	112	37	11	11	53	72.37	50.10
20180914	568,846	20,929	27.18	447,156	78.61	111	34	12	11	54	72.53	50.40
20180907	568,846	20,969	27.13	446,342	78.46	109	31	12	11	55	72.62	51.10
20180831	568,846	20,998	27.09	447,367	78.64	111	32	14	10	55	72.65	52.30
20180824	568,846	20,997	27.09	447,910	78.74	111	32	15	10	54	72.66	50.20
20180817	568,846	20,862	27.27	448,213	78.79	112	32	15	10	55	72.64	53.50
20180810	568,846	20,842	27.29	447,908	78.74	112	34	15	7	56	72.90	54.30
20180803	568,846	20,812	27.33	448,381	78.82	112	36	13	8	55	72.85	53.70
20180727	568,846	20,601	27.61	447,910	78.74	110	32	15	8	55	72.95	53.40
20180720	568,846	20,334	27.98	448,798	78.90	110	32	14	10	54	72.89	52.50
20180713	568,846	20,284	28.04	449,282	78.98	112	34	15	9	54	72.86	52.50
20180706	568,846	20,267	28.07	448,272	78.80	110	32	15	9	54	72.84	53.30
20180629	568,846	20,279	28.05	448,483	78.84	110	33	12	10	55	72.98	54.10
20180622	568,846	20,314	28.00	447,977	78.75	110	32	12	10	56	72.96	54.00
20180615	568,846	20,302	28.02	449,157	78.96	114	35	12	12	55	72.64	54.40
20180608	568,846	20,307	28.01	449,440	79.01	114	35	13	11	55	72.66	54.20
20180601	568,846	20,278	28.05	449,482	79.02	112	30	14	12	56	72.83	53.90
20180525	568,846	20,278	28.05	449,449	79.01	111	29	14	11	57	73.08	54.30
20180518	568,846	20,310	28.01	449,278	78.98	111	30	14	10	57	73.10	54.10
20180511	568,846	20,294	28.03	449,007	78.93	110	29	14	10	57	73.14	53.70
20180504	568,846	20,178	28.19	450,283	79.16	111	29	16	10	56	73.11	52.80
20180427	568,846	20,165	28.21	450,363	79.17	112	31	15	10	56	73.13	53.10
20180420	568,846	20,204	28.16	450,388	79.18	112	31	15	9	57	73.29	56.70
20180413	568,846	20,261	28.08	450,382	79.17	112	30	17	9	56	73.09	56.90
20180403	568,846	20,258	28.08	450,411	79.18	112	30	16	9	57	73.18	56.40
20180331	568,846	19,996	28.45	450,730	79.24	112	30	16	9	57	73.24	57.30
20180323	568,846	19,969	28.49	450,772	79.24	112	30	17	7	58	73.46	56.40
20180316	568,846	19,967	28.49	451,420	79.36	114	32	16	9	57	73.21	56.80
20180309	568,846	20,152	28.23	451,306	79.34	115	34	15	9	57	73.16	57.30
20180302	568,846	20,274	28.06	451,357	79.35	116	35	15	9	57	73.07	57.00
20180223	568,846	20,484	27.77	450,190	79.14	116	35	15	9	57	72.85	55.40
20180214	568,846	20,508	27.74	449,290	78.98	115	33	17	8	57	72.78
20180209	568,846	20,536	27.70	449,363	79.00	116	34	17	8	57	72.73	54.50
20180202	568,846	20,767	27.39	447,762	78.71	117	34	17	9	57	72.30	56.00
20180126	568,846	20,770	27.39	446,456	78.48	116	34	19	7	56	72.17	54.70
20180119	568,846	20,826	27.31	445,442	78.31	115	33	19	8	55	71.92	53.90
20180112	568,846	20,894	27.23	443,585	77.98	114	33	17	8	56	71.82	54.30
20180105	568,846	20,973	27.12	443,108	77.90	114	32	19	7	56	71.71	52.80
20171229	568,846	21,054	27.02	442,818	77.84	113	31	19	6	57	71.90	52.10
20171222	568,846	21,093	26.97	442,631	77.81	112	30	19	7	56	71.77	52.20
20171215	568,846	21,127	26.93	443,079	77.89	113	31	20	6	56	71.81	51.50
20171208	568,846	21,111	26.95	442,982	77.87	111	31	17	7	56	72.03	51.30
20171201	568,846	21,211	26.82	443,297	77.93	111	32	17	6	56	72.17	51.40
20171124	568,846	21,255	26.76	443,540	77.97	111	31	17	6	57	72.28	52.90
20171117	568,846	21,295	26.71	443,822	78.02	111	31	18	6	56	72.21	53.30
20171110	568,846	21,371	26.62	443,667	77.99	111	32	16	6	57	72.33	53.60
20171103	568,846	21,370	26.62	443,802	78.02	110	32	15	6	57	72.47	53.70
20171027	568,846	21,537	26.41	443,181	77.91	109	29	17	6	57	72.40	54.40
20171020	568,846	21,627	26.30	441,255	77.57	105	27	16	7	55	72.16	53.80
20171013	568,846	22,011	25.84	440,327	77.41	106	28	16	7	55	71.96	53.20
20171006	568,846	22,115	25.72	438,131	77.02	100	27	13	7	53	72.05	51.30
20170930	568,846	22,145	25.69	438,569	77.10	101	28	13	8	52	71.86	50.30
20170922	568,846	22,282	25.53	437,233	76.86	99	28	12	8	51	71.74	49.50
20170915	568,846	22,463	25.32	436,538	76.74	98	27	13	7	51	71.75	49.60
20170908	568,846	22,258	25.56	437,448	76.90	98	27	13	8	50	71.72	48.15
20170901	568,846	22,295	25.51	437,752	76.95	99	27	13	8	51	71.77	48.30
20170825	568,846	22,272	25.54	437,699	76.95	98	27	13	8	50	71.78	48.30
20170818	568,846	22,060	25.79	439,419	77.25	101	30	13	9	49	71.71	50.90
20170811	568,846	22,098	25.74	439,946	77.34	104	30	15	9	50	71.56	50.40
20170804	568,846	22,139	25.69	439,642	77.29	103	30	14	9	50	71.61	51.80
20170728	568,846	22,249	25.57	439,166	77.20	103	31	13	10	49	71.38	51.30
20170721	568,846	22,052	25.80	439,721	77.30	103	32	12	10	49	71.53	52.30
20170714	568,846	21,965	25.90	438,916	77.16	102	32	12	9	49	71.47	50.80
20170707	568,846	21,998	25.86	439,927	77.34	105	34	12	9	50	71.55	49.35
20170630	568,846	22,105	25.73	439,052	77.18	105	35	12	8	50	71.47	49.40
20170623	568,846	22,208	25.61	437,280	76.87	104	33	13	8	50	71.20	50.70
20170616	568,846	22,406	25.39	435,808	76.61	101	30	13	10	48	70.83	48.10
20170609	568,846	22,644	25.12	434,023	76.30	103	32	15	10	46	70.05	49.05
20170603	568,846	22,865	24.88	433,240	76.16	102	28	15	11	48	70.14	46.70
20170526	568,846	22,938	24.80	434,221	76.33	106	28	18	11	49	69.95	44.50
20170519	568,846	22,999	24.73	433,202	76.15	104	28	13	12	51	70.22	44.25
20170512	568,846	23,109	24.62	433,254	76.16	105	34	12	10	49	70.11	43.95
20170505	568,846	23,025	24.71	433,029	76.12	105	33	11	12	49	69.99	43.45
20170428	568,846	22,961	24.77	433,149	76.15	105	33	11	11	50	70.15	42.40
20170421	568,846	22,980	24.75	433,208	76.16	105	34	11	10	50	70.23	41.55
20170414	568,846	23,033	24.70	432,633	76.05	106	34	11	11	50	69.97	41.85
20170407	568,846	23,096	24.63	432,778	76.08	106	34	10	11	51	70.18	41.55
20170331	568,846	23,142	24.58	433,695	76.24	107	35	11	10	51	70.26	41.60
20170324	568,846	23,154	24.57	434,485	76.38	108	36	10	11	51	70.29	42.20
20170317	568,846	23,299	24.42	435,037	76.48	108	37	9	10	52	70.53	42.30
20170310	568,846	23,427	24.28	434,395	76.36	108	37	10	9	52	70.44	42.30
20170303	568,846	23,568	24.14	433,398	76.19	107	35	12	9	51	70.22	41.90
20170224	568,846	23,513	24.19	434,095	76.31	109	39	10	7	53	70.51	41.70
20170218	568,846	23,118	24.61	433,818	76.26	107	37	10	7	53	70.67	40.60
20170210	568,846	23,156	24.57	434,102	76.31	108	38	10	6	54	70.87	40.70
20170203	568,846	23,166	24.56	434,769	76.43	108	37	12	6	53	70.84	39.80
20170126	568,846	23,139	24.58	434,924	76.46	108	37	12	6	53	70.87
20170120	568,846	23,080	24.65	434,626	76.40	106	35	11	6	54	71.09	39.50
20170113	568,846	23,093	24.63	433,974	76.29	104	34	11	6	53	71.07	39.70
20170106	568,846	23,014	24.72	433,627	76.23	104	34	11	5	54	71.16	38.80
20161230	568,846	23,017	24.71	433,776	76.26	104	34	10	6	54	71.13	39.00
20161223	568,846	22,981	24.75	433,975	76.29	103	33	11	6	53	71.15	38.70
20161216	568,846	23,004	24.73	433,689	76.24	103	33	10	7	53	71.05	38.90
20161209	568,846	22,988	24.75	433,813	76.26	104	34	10	7	53	71.00	38.75
20161202	568,846	22,966	24.77	434,416	76.37	105	33	12	7	53	70.96	38.35
20161125	568,846	22,946	24.79	434,743	76.43	105	32	13	8	52	70.84	38.90
20161118	568,846	22,991	24.74	434,769	76.43	106	33	13	9	51	70.54	38.45
20161111	568,846	22,963	24.77	434,884	76.45	107	34	12	10	51	70.47	38.50
20161104	568,846	22,932	24.81	434,686	76.42	107	33	13	11	50	70.26	38.90
20161028	568,846	23,002	24.73	433,347	76.18	106	33	14	8	51	70.33	39.70
20161021	568,846	22,987	24.75	433,449	76.20	106	32	15	8	51	70.41	39.35
20161014	568,846	23,002	24.73	433,426	76.19	105	32	14	8	51	70.43	39.40
20161007	568,846	22,976	24.76	433,734	76.25	106	33	13	7	53	70.73	40.40
20160930	568,846	23,044	24.69	434,352	76.36	107	34	11	11	51	70.33	39.90
20160923	568,846	23,103	24.62	434,321	76.35	107	34	11	9	53	70.66	40.00
20160914	568,846	23,217	24.50	434,201	76.33	107	34	12	9	52	70.52	39.90
20160910	568,846	23,277	24.44	433,765	76.25	105	33	12	8	52	70.69	39.35
20160902	568,846	23,427	24.28	432,873	76.10	104	32	12	8	52	70.62	38.00
20160826	568,846	23,479	24.23	432,434	76.02	100	28	12	8	52	70.83	38.80
20160819	568,846	23,439	24.27	432,870	76.10	101	29	11	9	52	70.74	41.15
20160812	568,846	23,484	24.22	432,933	76.11	104	32	11	9	52	70.53	41.25
20160805	568,846	23,594	24.11	431,436	75.84	103	33	10	9	51	70.34	40.40
20160729	568,846	23,668	24.03	429,713	75.54	100	31	8	11	50	70.13	39.20
20160722	568,846	23,736	23.97	429,538	75.51	99	30	8	11	50	70.19	38.55
20160715	568,846	23,717	23.98	429,755	75.55	99	29	9	12	49	69.98	37.95
20160707	568,846	23,656	24.05	430,089	75.61	99	29	9	12	49	70.05	37.55
20160701	568,846	23,687	24.02	429,829	75.56	99	29	9	12	49	69.99	38.00
20160624	568,846	23,735	23.97	430,379	75.66	101	31	9	12	49	69.95	37.25
20160617	568,846	23,864	23.84	429,041	75.42	100	31	10	11	48	69.71	37.40
20160608	568,846	24,024	23.68	427,907	75.22	99	30	11	10	48	69.68	38.20
20160604	568,846	24,080	23.62	427,749	75.20	99	30	11	10	48	69.65	37.35
20160527	568,846	24,157	23.55	427,660	75.18	100	32	11	9	48	69.62	37.60
20160520	568,846	24,224	23.48	428,346	75.30	101	32	11	10	48	69.60	36.25
20160513	568,846	24,263	23.44	428,274	75.29	102	34	10	10	48	69.52	35.80
20160506	568,846	24,346	23.37	427,606	75.17	101	33	10	9	49	69.70	36.25
20160429	568,846	24,417	23.30	427,618	75.17	102	35	9	9	49	69.60	36.80
20160422	568,846	24,412	23.30	426,756	75.02	102	35	9	9	49	69.47	35.50
20160415	568,846	24,439	23.28	426,894	75.05	104	36	8	11	49	69.21	35.80
20160408	568,846	24,423	23.29	427,384	75.13	104	33	10	9	52	69.68	36.30
20160401	568,846	24,408	23.31	427,936	75.23	105	32	12	9	52	69.61	36.70
20160325	568,846	24,432	23.28	428,162	75.27	105	32	12	9	52	69.63	36.80
20160318	568,846	24,425	23.29	428,674	75.36	106	34	11	9	52	69.67	36.95
20160311	568,846	24,465	23.25	428,125	75.26	104	32	11	9	52	69.71	37.00
20160304	568,846	24,492	23.23	427,569	75.16	103	32	10	10	51	69.61	37.00
20160226	568,846	24,639	23.09	427,107	75.08	102	30	13	9	50	69.40	35.95
20160219	568,846	24,731	23.00	426,729	75.02	101	32	10	9	50	69.57	35.95
20160205	568,846	24,767	22.97	425,210	74.75	99	30	10	9	50	69.45
20160130	568,846	24,666	23.06	425,707	74.84	100	31	10	9	50	69.41	34.45
20160122	568,846	24,724	23.01	425,002	74.71	101	32	10	11	48	68.88	32.45
20160115	568,846	24,745	22.99	424,881	74.69	101	32	9	11	49	69.02	32.55
20160108	568,846	24,774	22.96	425,135	74.74	103	33	14	7	49	69.00	34.00
20151231	568,846	24,924	22.82	424,932	74.70	104	36	12	7	49	68.97	35.85
20151225	568,846	24,962	22.79	424,237	74.58	104	36	12	7	49	68.89	35.80
20151218	568,846	24,962	22.79	423,664	74.48	104	36	12	8	48	68.63	35.80
20151211	568,846	25,186	22.59	419,697	73.78	100	33	11	9	47	68.19	34.10
20151204	568,846	25,258	22.52	419,215	73.70	101	35	12	8	46	67.91	33.30
20151127	568,846	25,265	22.52	419,359	73.72	103	37	12	8	46	67.79	32.45
20151120	568,846	25,258	22.52	419,856	73.81	104	37	13	7	47	67.94	32.60
20151113	568,846	25,303	22.48	419,400	73.73	105	38	12	8	47	67.69	33.80
20151106	568,846	25,573	22.24	416,812	73.27	107	40	12	9	46	66.90	35.00
20151030	568,846	25,810	22.04	414,102	72.80	107	42	10	9	46	66.43	32.20
20151023	568,846	26,024	21.86	413,254	72.65	107	44	10	8	45	66.30	31.35
20151016	568,846	26,130	21.77	410,894	72.23	102	37	12	9	44	66.15	29.40
20151008	568,846	26,105	21.79	411,035	72.26	102	39	10	8	45	66.35	28.35
20151002	568,846	26,090	21.80	412,035	72.43	104	39	13	7	45	66.39	28.50
20150925	568,846	26,121	21.78	411,208	72.29	102	36	14	7	45	66.36	28.20
20150918	568,846	26,174	21.73	410,552	72.17	103	38	12	9	44	65.96	28.50
20150911	568,846	26,161	21.74	411,006	72.25	105	39	14	8	44	65.82	27.70
20150904	568,846	26,130	21.77	411,626	72.36	107	41	15	7	44	65.74	26.55
20150828	568,846	25,997	21.88	412,758	72.56	107	40	14	8	45	66.01	26.55
20150821	568,846	25,691	22.14	414,370	72.84	107	39	14	8	46	66.43	27.90
20150814	568,846	25,493	22.31	416,236	73.17	111	41	14	10	46	66.31	30.10
20150807	568,846	25,234	22.54	418,603	73.59	114	43	12	11	48	66.68	30.60
20150731	568,846	25,186	22.59	417,950	73.47	113	43	12	9	49	66.90	30.00
20150724	568,846	25,145	22.62	417,815	73.45	114	45	11	9	49	66.86	30.50
20150717	568,846	25,046	22.71	417,679	73.43	112	42	14	8	48	66.86	33.90
20150709	568,846	25,025	22.73	417,620	73.42	113	45	12	8	48	66.83	34.35
20150703	568,846	25,040	22.72	417,606	73.41	111	41	13	8	49	67.06	36.55
20150626	568,846	24,948	22.80	420,395	73.90	114	43	15	8	48	67.12	36.50
20150618	568,846	24,807	22.93	421,395	74.08	115	42	16	9	48	67.09	36.60
20150612	568,846	24,727	23.01	423,265	74.41	118	44	17	8	49	67.28	36.50
20150605	568,846	24,723	23.01	423,260	74.41	118	45	15	7	51	67.60	40.00
20150529	568,846	24,811	22.93	423,519	74.45	120	46	16	8	50	67.24	42.30
20150522	568,846	25,097	22.67	420,635	73.95	120	48	18	6	48	66.62	42.00
20150515	568,846	25,182	22.59	420,706	73.96	120	47	20	5	48	66.69	40.75
20150508	568,846	25,401	22.39	419,263	73.70	119	50	14	7	48	66.53	41.15
20150430	568,846	25,650	22.18	416,241	73.17	115	45	15	7	48	66.26	41.25
2015-03	568,846	25,987	21.89	416,590	73.23	114	45	12	13	44	65.78	40.85
2015-02	568,846	25,705	22.13	411,396	72.32	108	45	12	8	43	65.72	38.10
2015-01	568,846	25,540	22.27	413,463	72.68	107	45	11	8	43	66.29	37.85
2014-12	568,846	25,861	22.00	409,151	71.93	100	40	10	10	40	65.70	39.20
2014-11	568,846	26,027	21.86	408,855	71.87	102	41	13	8	40	65.46	36.40
2014-10	568,846	26,095	21.80	410,133	72.10	105	41	15	8	41	65.53	37.85
2014-09	568,846	26,507	21.46	408,395	71.79	107	46	14	9	38	64.75	39.25
2014-08	568,846	26,008	21.87	412,963	72.60	111	45	12	13	41	65.22	41.85
2014-07	568,846	25,862	22.00	408,893	71.88	115	46	16	13	40	63.92	39.35
2014-06	568,846	25,692	22.14	405,798	71.34	109	43	15	12	39	63.90	39.90
2014-05	568,846	26,006	21.87	401,394	70.56	103	38	11	11	43	64.25
2014-04	568,846	26,492	21.47	401,235	70.53	100	38	11	13	38	63.85	36.70
2014-03	568,846	27,043	21.03	394,977	69.43	83	24	10	10	39	64.58	33.45
2014-02	568,846	27,143	20.96	395,079	69.45	82	27	13	6	36	64.62	30.20
2014-01	568,846	27,021	21.05	397,222	69.83	77	25	11	6	35	65.33	29.40
2013-12	568,846	27,177	20.93	392,086	68.93	71	24	8	7	32	64.70	27.60
2013-11	566,103	27,212	20.80	390,616	69.00	69	25	6	6	32	65.18	25.40
2013-10	554,125	26,942	20.57	389,685	70.32	67	24	4	7	32	66.57	25.40
2013-09	554,125	27,167	20.40	389,363	70.27	65	26	3	7	29	66.49	25.50
2013-08	554,125	27,436	20.20	388,208	70.06	66	25	4	8	29	66.12	24.90
2013-07	554,125	27,443	20.19	387,206	69.88	64	23	3	8	30	66.19	25.35
2013-06	554,125	27,544	20.12	385,640	69.59	62	21	3	9	29	65.89	25.30
2013-05	554,125	27,740	19.98	384,068	69.31	62	21	4	8	29	65.65	25.60
2013-04	554,125	28,242	19.62	380,118	68.60	63	23	3	8	29	64.87	24.05
2013-03	554,073	28,381	19.52	379,946	68.57	63	23	3	8	29	64.85	23.65
2013-02	554,073	28,498	19.44	379,379	68.47	64	23	2	10	29	64.55	24.25
2013-01	554,063	28,615	19.36	379,657	68.52	66	25	3	9	29	64.48	23.15
2012-12	554,038	28,757	19.27	379,282	68.46	66	25	3	10	28	64.25	24.15
2012-11	554,038	29,202	18.97	374,761	67.64	64	24	6	8	26	63.41	22.80
2012-10	554,038	29,287	18.92	373,689	67.45	61	22	7	8	24	63.32	22.25
2012-09	554,038	29,460	18.81	373,317	67.38	62	25	6	7	24	63.26	23.15
2012-08	554,038	29,516	18.77	374,352	67.57	64	26	7	6	25	63.41	23.65
2012-07	554,038	29,785	18.60	372,334	67.20	63	24	7	9	23	62.70	23.40
2012-06	554,038	30,037	18.45	371,161	66.99	61	24	6	8	23	62.77	22.00
2012-05	554,038	30,002	18.47	370,396	66.85	56	21	8	6	21	62.96	22.15
2012-04	554,038	30,115	18.40	370,810	66.93	56	22	6	7	21	63.05	23.70
2012-03	554,038	30,216	18.34	370,260	66.83	56	22	7	6	21	62.97	25.10
2012-02	553,538	30,563	18.11	367,619	66.41	53	22	6	6	19	62.66	23.80
2012-01	553,538	33,320	16.61	333,731	60.29	98	39	10	10	39	53.87	24.75
2011-12	553,852	37,467	14.78	293,590	53.01	133	50	21	16	46	43.34	24.00
2011-11	553,538	37,967	14.58	287,309	51.90	138	48	22	14	54	42.66	18.85
2011-10	553,538	37,953	14.58	289,012	52.21	137	46	23	16	52	42.65	20.45
2011-09	553,538	38,153	14.51	286,242	51.71	136	44	24	14	54	42.55	20.40
2011-08	553,538	38,198	14.49	286,790	51.81	142	48	26	15	53	41.93	20.95
2011-07	553,538	37,514	14.76	296,605	53.58	141	46	25	15	55	43.98	24.70
2011-06	553,538	37,600	14.72	296,357	53.54	140	44	29	16	51	43.42	26.45
2011-05	553,538	37,910	14.60	294,213	53.15	140	45	24	18	53	43.30	26.90
2011-04	553,538	37,899	14.61	294,567	53.22	140	47	26	13	54	43.62	26.20
2011-03	553,538	37,689	14.69	298,420	53.91	140	49	24	14	53	44.27	26.70
2011-02	552,888	37,293	14.83	302,319	54.68	139	45	27	13	54	45.09	28.80
2011-01	552,888	37,330	14.81	306,547	55.44	143	45	25	19	54	45.16
2010-12	552,888	36,809	15.02	309,752	56.02	149	48	27	19	55	45.25	29.30
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-04	41.10	40.15	41.10	40.15	-1.85	40.15	1,083	-
2020-03	46.00	42.00	47.40	33.90	-5.20	41.39	27,154	4.77
2020-02	45.75	47.20	49.05	45.20	0.30	47.56	12,059	2.12
2020-01	47.85	46.90	48.50	45.65	-0.95	47.36	9,872	1.74
2019-12	45.60	47.85	48.15	44.50	1.90	46.97	17,895	3.15
2019-11	42.85	45.95	47.40	42.35	3.10	45.01	36,365	6.39
2019-10	42.85	42.85	43.10	41.80	-0.10	42.55	7,712	1.36
2019-09	41.25	42.95	44.25	41.20	1.70	42.56	8,139	1.43
2019-08	44.45	41.25	44.50	40.65	-0.80	43.24	13,034	2.29
2019-07	43.50	44.50	45.85	42.40	1.50	43.81	12,757	2.24
2019-06	41.30	43.00	43.00	40.50	1.65	41.76	8,903	1.57
2019-05	42.60	41.35	43.55	40.10	-1.40	41.25	11,450	2.01
2019-04	42.80	42.75	44.50	41.55	0.25	42.63	15,864	2.79
2019-03	42.50	42.50	43.80	41.40	0.20	42.46	17,792	3.13
2019-02	40.90	42.30	42.80	40.50	1.55	41.61	9,420	1.66
2019-01	43.10	40.75	43.15	39.85	-2.20	40.56	9,749	1.71
2018-12	42.45	42.95	42.95	38.05	1.15	39.91	13,057	2.30
2018-11	38.75	41.80	42.00	38.70	3.30	40.93	9,507	1.67
2018-10	50.20	38.50	50.50	37.50	-11.65	43.58	19,006	3.34
2018-09	52.30	50.40	52.30	49.85	-1.90	50.62	7,567	1.33
2018-08	53.00	52.30	54.40	49.80	2.30	53.02	14,265	2.51
2018-07	54.40	53.20	54.50	51.50	-0.90	53.02	12,300	2.16
2018-06	54.10	54.10	55.00	53.30	-0.20	54.15	9,194	1.62
2018-05	53.90	54.30	54.70	52.10	0.50	53.73	10,735	1.89
2018-04	57.20	53.80	57.80	52.00	-3.50	55.86	9,410	1.65
2018-03	57.00	57.30	57.80	55.20	0.50	56.78	14,560	2.56
2018-02	57.20	56.80	57.20	51.10	0.10	55.32	14,876	2.62
2018-01	51.70	56.70	56.70	51.70	4.60	53.91	17,474	3.07
2017-12	52.10	52.10	53.30	50.50	0.20	51.80	9,486	1.67
2017-11	55.70	51.90	55.80	51.10	-3.80	53.15	17,140	3.01
2017-10	50.60	55.70	56.80	50.10	5.40	53.31	37,819	6.65
2017-09	48.35	50.30	51.00	47.60	2.00	49.30	17,666	3.11
2017-08	51.20	48.30	52.20	47.70	-1.15	50.18	19,836	3.49
2017-07	49.40	51.20	53.50	48.55	1.80	50.85	25,655	4.51
2017-06	45.10	49.40	51.00	45.10	4.70	48.67	42,255	7.43
2017-05	42.50	44.70	45.00	42.15	2.30	43.92	24,917	4.38
2017-04	41.65	42.40	42.50	41.30	0.80	41.79	9,321	1.64
2017-03	41.70	41.60	42.55	41.25	-0.10	42.08	19,175	3.37
2017-02	39.60	41.70	42.35	39.20	2.15	40.61	17,202	3.02
2017-01	39.00	39.55	39.95	38.50	0.55	39.28	6,843	1.20
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平