神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	568,846	36,900	15.42	410,870	72.23	105	28	20	11	46	65.66	62.40
20240403	568,846	36,493	15.59	411,901	72.41	106	29	19	12	46	65.74	62.40
20240329	568,846	36,583	15.55	410,921	72.24	104	27	19	12	46	65.70	61.70
20240322	568,846	36,715	15.49	411,475	72.34	104	28	19	11	46	65.91	63.90
20240315	568,846	36,970	15.39	410,470	72.16	101	27	15	13	46	65.89	62.30
20240308	568,846	37,265	15.26	409,860	72.05	101	28	16	10	47	66.10	63.40
20240301	568,846	37,577	15.14	408,431	71.80	98	27	14	11	46	66.00	60.00
20240223	568,846	37,631	15.12	409,224	71.94	99	27	14	12	46	66.01	60.90
20240216	568,846	37,650	15.11	408,743	71.85	98	26	14	12	46	66.06	60.40
20240205	568,846	37,638	15.11	408,727	71.85	98	26	14	12	46	66.06	58.70
20240202	568,846	37,570	15.14	408,863	71.88	98	27	13	12	46	66.09	59.50
20240126	568,846	37,586	15.13	409,449	71.98	100	30	11	13	46	66.09	59.60
20240119	568,846	37,605	15.13	408,807	71.87	98	29	10	13	46	66.10	58.40
20240112	568,846	37,351	15.23	409,607	72.01	99	30	10	13	46	66.18	59.10
20240105	568,846	37,145	15.31	410,883	72.23	100	31	10	13	46	66.29	59.20
20231229	568,846	37,066	15.35	410,933	72.24	100	30	12	12	46	66.32	61.20
20231222	568,846	36,862	15.43	411,924	72.41	103	32	15	11	45	66.03	60.10
20231215	568,846	37,024	15.36	411,334	72.31	101	29	14	11	47	66.36	63.50
20231208	568,846	37,608	15.13	409,492	71.99	99	32	11	9	47	66.49	61.30
20231201	568,846	37,763	15.06	410,290	72.13	101	34	11	9	47	66.41	60.40
20231124	568,846	38,067	14.94	407,679	71.67	97	30	11	10	46	66.11	59.00
20231117	568,846	38,126	14.92	409,119	71.92	99	34	9	9	47	66.46	58.30
20231110	568,846	38,227	14.88	408,544	71.82	98	32	9	11	46	66.15	57.50
20231103	568,846	38,161	14.91	409,123	71.92	99	32	10	10	47	66.34	57.80
20231027	568,846	38,387	14.82	408,817	71.87	100	34	9	10	47	66.25	58.10
20231020	568,846	38,772	14.67	406,970	71.54	100	33	10	10	47	65.88	58.60
20231013	568,846	38,214	14.89	406,079	71.39	98	32	12	7	47	66.11	55.60
20231006	568,846	38,060	14.95	406,202	71.41	97	32	11	7	47	66.21	55.30
20230928	568,846	37,973	14.98	407,689	71.67	101	35	12	7	47	66.07	55.40
20230922	568,846	37,902	15.01	408,095	71.74	101	32	14	8	47	66.05	56.90
20230915	568,846	37,772	15.06	408,689	71.85	101	34	11	8	48	66.32	58.20
20230908	568,846	37,798	15.05	408,842	71.87	102	34	13	10	45	65.81	59.30
20230901	568,846	37,644	15.11	408,310	71.78	102	35	11	10	46	65.89	58.30
20230825	568,846	37,653	15.11	405,969	71.37	101	32	12	11	46	65.48	59.80
20230818	568,846	37,573	15.14	406,847	71.52	98	30	14	9	45	65.80	59.80
20230811	568,846	37,597	15.13	407,943	71.71	99	31	13	9	46	66.06	61.00
20230804	568,846	38,002	14.97	405,827	71.34	98	31	12	9	46	65.84	60.60
20230728	568,846	38,038	14.95	406,441	71.45	100	33	12	9	46	65.76	62.00
20230721	568,846	37,969	14.98	407,176	71.58	101	33	12	11	45	65.56	60.70
20230714	568,846	38,000	14.97	406,713	71.50	101	32	15	9	45	65.54	59.00
20230707	568,846	38,307	14.85	405,777	71.33	100	35	11	9	45	65.54	57.50
20230630	568,846	38,317	14.85	403,883	71.00	97	33	9	10	45	65.49	57.20
20230621	568,846	38,404	14.81	403,687	70.97	97	33	9	10	45	65.48	56.10
20230616	568,846	38,381	14.82	404,197	71.06	97	33	9	10	45	65.59	57.20
20230609	568,846	38,511	14.77	403,341	70.91	96	30	11	10	45	65.49	56.40
20230602	568,846	38,691	14.70	402,846	70.82	95	30	11	8	46	65.69	57.10
20230526	568,846	38,145	14.91	405,038	71.20	96	29	12	9	46	65.90	57.10
20230519	568,846	38,135	14.92	406,128	71.40	97	29	12	10	46	65.95	54.10
20230512	568,846	38,252	14.87	405,523	71.29	96	28	11	10	47	66.07	53.30
20230505	568,846	38,253	14.87	405,794	71.34	97	29	12	9	47	66.04	53.30
20230428	568,846	38,237	14.88	405,754	71.33	97	29	12	9	47	66.03	53.90
20230421	568,846	38,214	14.89	406,628	71.48	99	31	12	9	47	66.01	53.50
20230414	568,846	38,372	14.82	405,926	71.36	99	30	14	8	47	65.88	54.60
20230407	568,846	38,135	14.92	405,522	71.29	99	29	14	9	47	65.80	54.10
20230331	568,846	38,062	14.95	406,238	71.41	100	31	12	10	47	65.81	53.30
20230324	568,846	37,721	15.08	409,039	71.91	103	32	13	10	48	66.13	54.30
20230317	568,846	37,761	15.06	409,127	71.92	103	31	13	11	48	66.08	53.70
20230310	568,846	38,022	14.96	407,947	71.71	102	28	16	10	48	65.85	54.50
20230303	568,846	38,206	14.89	406,872	71.53	100	27	16	9	48	65.87	53.80
20230224	568,846	38,082	14.94	407,278	71.60	101	28	13	10	50	66.13	53.20
20230217	568,846	37,989	14.97	407,664	71.67	102	29	13	11	49	65.92	52.60
20230210	568,846	37,861	15.02	407,822	71.69	101	28	13	10	50	66.18	51.80
20230203	568,846	37,766	15.06	408,420	71.80	102	28	14	10	50	66.22	53.90
20230117	568,846	37,923	15.00	407,487	71.63	102	30	14	9	49	66.01	48.80
20230113	568,846	37,904	15.01	407,081	71.56	100	28	13	8	51	66.43	48.60
20230106	568,846	38,183	14.90	407,438	71.63	100	27	13	9	51	66.45	48.40
20221230	568,846	38,080	14.94	407,435	71.62	100	27	13	8	52	66.53	48.00
20221223	568,846	37,477	15.18	410,364	72.14	98	25	11	9	53	67.31	48.20
20221216	568,846	36,870	15.43	417,317	73.36	97	27	9	12	49	68.07	49.30
20221209	568,846	36,513	15.58	417,671	73.42	96	28	7	12	49	68.24	48.15
20221202	568,846	36,443	15.61	419,053	73.67	99	30	10	11	48	68.10	51.00
20221125	568,846	36,187	15.72	418,967	73.65	95	29	7	9	50	68.86	48.45
20221118	568,846	36,046	15.78	418,711	73.61	94	24	10	9	51	68.92	49.45
20221111	568,846	36,064	15.77	418,765	73.62	93	25	9	11	48	68.58	48.10
20221104	568,846	35,825	15.88	420,138	73.86	94	23	12	11	48	68.63	46.20
20221028	568,846	35,671	15.95	419,956	73.83	92	23	10	10	49	69.02	45.00
20221021	568,846	35,519	16.02	419,928	73.82	91	22	12	9	48	69.00	46.35
20221014	568,846	35,611	15.97	418,401	73.55	89	26	8	8	47	69.00	46.30
20221007	568,846	35,391	16.07	418,253	73.53	87	19	11	10	47	68.99	49.50
20220930	568,846	35,285	16.12	419,367	73.72	91	22	10	11	48	68.87	49.25
20220923	568,846	35,070	16.22	421,432	74.09	94	22	10	11	51	69.33	53.00
20220916	568,846	34,602	16.44	424,449	74.62	88	22	10	7	49	70.42	54.30
20220908	568,846	34,417	16.53	425,430	74.79	88	20	10	8	50	70.68	57.60
20220902	568,846	34,353	16.56	424,309	74.59	88	21	9	9	49	70.34	57.90
20220826	568,846	33,961	16.75	426,342	74.95	90	22	11	8	49	70.48	60.50
20220819	568,846	33,163	17.15	426,772	75.02	89	20	13	6	50	70.83	65.30
20220812	568,846	32,830	17.33	427,192	75.10	91	19	16	7	49	70.48	62.40
20220805	568,846	32,443	17.53	428,421	75.31	93	22	13	7	51	70.79	62.50
20220729	568,846	32,125	17.71	431,065	75.78	96	21	14	8	53	71.09	61.80
20220722	568,846	31,813	17.88	431,825	75.91	97	22	11	12	52	70.90	63.80
20220715	568,846	31,790	17.89	432,574	76.04	100	23	12	13	52	70.66	61.50
20220708	568,846	31,754	17.91	432,884	76.10	100	23	12	12	53	70.83	61.80
20220701	568,846	31,826	17.87	431,512	75.86	99	23	13	8	55	71.09	62.30
20220624	568,846	31,533	18.04	431,138	75.79	99	23	14	7	55	71.01	65.30
20220617	568,846	31,399	18.12	431,306	75.82	99	24	12	7	56	71.24	68.70
20220610	568,846	31,305	18.17	431,889	75.92	101	25	13	8	55	70.98	70.80
20220602	568,846	31,117	18.28	431,253	75.81	100	23	14	8	55	70.95	72.30
20220527	568,846	31,181	18.24	431,460	75.85	100	23	12	11	54	70.72	70.40
20220520	568,846	31,105	18.29	432,473	76.03	102	25	12	10	55	70.90	72.00
20220513	568,846	31,254	18.20	432,604	76.05	103	26	13	9	55	70.87	71.30
20220506	568,846	31,384	18.13	431,554	75.86	103	26	12	10	55	70.64	70.60
20220429	568,846	31,438	18.09	431,078	75.78	102	26	11	9	56	70.85	69.10
20220422	568,846	31,342	18.15	430,866	75.74	101	24	11	9	57	70.97	71.60
20220415	568,846	31,231	18.21	431,887	75.92	102	25	9	10	58	71.21	70.60
20220408	568,846	30,991	18.36	434,160	76.32	106	29	8	9	60	71.54	72.90
20220401	568,846	30,921	18.40	434,291	76.35	106	28	9	10	59	71.36	73.60
20220325	568,846	30,879	18.42	434,009	76.30	106	27	11	9	59	71.33	74.80
20220318	568,846	30,832	18.45	433,438	76.20	107	29	10	9	59	71.20	75.00
20220311	568,846	30,568	18.61	433,710	76.24	107	29	10	10	58	71.08	72.80
20220304	568,846	30,184	18.85	434,853	76.44	109	30	9	11	59	71.18	74.10
20220225	568,846	30,127	18.88	433,943	76.28	107	28	9	13	57	70.87	72.60
20220218	568,846	29,803	19.09	434,916	76.46	107	27	9	14	57	70.94	74.20
20220211	568,846	29,597	19.22	434,431	76.37	106	27	10	14	55	70.72	73.40
20220126	568,846	29,155	19.51	437,342	76.88	111	32	10	15	54	70.66	73.20
20220121	568,846	28,956	19.65	437,798	76.96	112	32	11	16	53	70.42	74.60
20220114	568,846	28,750	19.79	437,734	76.95	111	31	11	15	54	70.67	74.80
20220107	568,846	28,680	19.83	437,915	76.98	110	31	11	15	53	70.64	75.00
20211230	568,846	28,712	19.81	439,441	77.25	112	28	17	13	54	70.84	78.10
20211224	568,846	28,603	19.89	441,478	77.61	115	30	17	12	56	71.17	77.10
20211217	568,846	28,256	20.13	441,933	77.69	110	28	14	14	54	71.40	76.20
20211210	568,846	28,071	20.26	444,844	78.20	113	31	14	14	54	71.67	76.30
20211203	568,846	27,895	20.39	444,997	78.23	111	29	13	15	54	71.78	77.80
20211126	568,846	27,763	20.49	446,389	78.47	114	32	15	13	54	71.89	76.50
20211119	568,846	27,105	20.99	450,565	79.21	117	31	16	15	55	72.29	80.00
20211112	568,846	26,969	21.09	450,615	79.22	117	32	15	15	55	72.23	79.00
20211105	568,846	26,441	21.51	452,407	79.53	120	34	15	14	57	72.66	77.90
20211029	568,846	26,057	21.83	453,812	79.78	121	31	17	18	55	72.30	79.50
20211022	568,846	26,068	21.82	452,901	79.62	121	31	17	17	56	72.25	78.60
20211015	568,846	26,046	21.84	452,059	79.47	121	33	20	13	55	72.20	76.40
20211008	568,846	26,151	21.75	451,479	79.37	121	32	18	15	56	72.14	77.10
20211001	568,846	26,352	21.59	451,760	79.42	123	33	17	17	56	71.92	78.10
20210924	568,846	26,226	21.69	453,324	79.69	123	31	22	16	54	71.93	82.20
20210917	568,846	26,209	21.70	454,630	79.92	124	33	21	18	52	71.84	85.00
20210910	568,846	26,031	21.85	456,105	80.18	124	29	24	17	54	72.17	88.40
20210903	568,846	26,412	21.54	456,069	80.17	126	28	26	18	54	71.90	93.40
20210827	568,846	26,385	21.56	456,340	80.22	123	28	23	16	56	72.62	88.00
20210820	568,846	25,848	22.01	455,331	80.04	123	29	22	17	55	72.29	87.30
20210813	568,846	26,819	21.21	454,340	79.87	125	26	25	19	55	71.72	89.60
20210806	568,846	28,337	20.07	451,161	79.31	125	25	28	18	54	71.04	94.70
20210730	568,846	28,198	20.17	450,872	79.26	128	29	33	14	52	70.63	95.20
20210723	568,846	24,767	22.97	457,917	80.50	130	30	31	18	51	71.40	88.00
20210716	568,846	26,053	21.83	452,363	79.52	125	30	26	15	54	71.48	82.90
20210709	568,846	26,378	21.57	452,099	79.48	125	31	25	14	55	71.64	81.40
20210702	568,846	26,165	21.74	452,066	79.47	125	28	26	16	55	71.47	78.50
20210625	568,846	26,069	21.82	453,438	79.71	125	31	23	15	56	72.01	80.80
20210618	568,846	24,132	23.57	455,637	80.10	127	31	24	17	55	71.98	76.80
20210611	568,846	25,072	22.69	451,800	79.42	129	33	28	13	55	71.27	73.10
20210604	568,846	25,682	22.15	447,825	78.73	126	33	24	14	55	70.93	70.80
20210528	568,846	27,048	21.03	439,693	77.30	120	33	21	13	53	69.95	70.80
20210521	568,846	27,735	20.51	437,349	76.88	121	32	22	14	53	69.36	67.70
20210514	568,846	28,067	20.27	436,507	76.74	122	33	22	13	54	69.27	64.40
20210507	568,846	28,296	20.10	436,097	76.66	121	30	22	14	55	69.34	70.30
20210429	568,846	28,465	19.98	437,993	77.00	123	32	24	12	55	69.51	73.40
20210423	568,846	28,422	20.01	435,539	76.57	121	32	23	12	54	69.28	70.30
20210416	568,846	28,048	20.28	437,493	76.91	122	34	21	10	57	69.93	70.70
20210409	568,846	28,432	20.01	437,229	76.86	121	32	26	7	56	69.95	71.00
20210401	568,846	29,152	19.51	435,078	76.48	121	36	25	6	54	69.47	70.70
20210326	568,846	29,652	19.18	432,472	76.03	117	34	22	7	54	69.45	68.60
20210319	568,846	29,497	19.28	433,073	76.13	115	34	21	5	55	69.97	70.30
20210312	568,846	27,569	20.63	437,116	76.84	114	30	21	7	56	70.78	67.00
20210305	568,846	25,132	22.63	446,542	78.50	111	29	22	6	54	72.54	67.40
20210226	568,846	23,310	24.40	453,144	79.66	109	28	22	7	52	73.58	71.00
20210219	568,846	22,701	25.06	459,594	80.79	110	30	19	9	52	74.59	74.00
20210209	568,846	21,959	25.90	461,266	81.09	111	30	23	5	53	74.99	69.20
20210205	568,846	22,160	25.67	459,717	80.82	109	27	23	6	53	74.80	69.20
20210129	568,846	22,003	25.85	459,923	80.85	106	25	23	5	53	75.20	63.50
20210122	568,846	22,200	25.62	459,004	80.69	106	25	22	5	54	75.22	70.00
20210115	568,846	22,280	25.53	456,700	80.29	101	24	21	5	51	74.98	58.50
20210108	568,846	22,333	25.47	454,368	79.88	97	23	18	5	51	74.95	54.90
20201231	568,846	22,339	25.46	455,251	80.03	99	24	18	8	49	74.54	56.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.29	7.85	3.78	1.84	1.52	1.92	1.22	1.12	2.83	2.85	2.50	2.41	2.41	1.73	65.66
20240403	0.28	7.76	3.76	1.86	1.51	1.90	1.23	1.14	2.89	2.76	2.44	2.48	2.29	1.88	65.74
20240329	0.28	7.78	3.78	1.85	1.52	1.89	1.25	1.17	2.84	2.82	2.52	2.31	2.30	1.92	65.70
20240322	0.29	7.81	3.73	1.82	1.54	1.94	1.24	1.12	2.84	2.80	2.47	2.36	2.30	1.76	65.90
20240315	0.29	7.89	3.78	1.83	1.55	1.93	1.25	1.08	2.83	2.80	2.57	2.32	1.82	2.11	65.89
20240308	0.29	7.99	3.86	1.88	1.55	1.93	1.24	1.11	2.79	2.78	2.46	2.41	1.95	1.57	66.10
20240301	0.29	8.07	3.88	1.89	1.58	1.91	1.24	1.12	2.76	2.79	2.60	2.33	1.71	1.74	65.99
20240223	0.29	8.07	3.92	1.87	1.54	1.92	1.25	1.13	2.70	2.81	2.50	2.32	1.73	1.87	66.00
20240216	0.29	8.08	3.89	1.88	1.56	1.93	1.22	1.12	2.71	2.85	2.56	2.23	1.70	1.85	66.06
20240205	0.29	8.08	3.90	1.88	1.55	1.93	1.22	1.11	2.75	2.80	2.58	2.24	1.69	1.85	66.05
20240202	0.29	8.06	3.89	1.87	1.55	1.94	1.22	1.08	2.74	2.80	2.62	2.34	1.58	1.85	66.09
20240126	0.29	8.06	3.90	1.86	1.56	1.93	1.23	1.07	2.75	2.77	2.54	2.55	1.33	2.00	66.08
20240119	0.30	8.07	3.90	1.87	1.53	1.93	1.22	1.09	2.76	2.79	2.62	2.50	1.22	2.02	66.10
20240112	0.29	8.01	3.87	1.84	1.55	1.89	1.23	1.06	2.75	2.89	2.56	2.59	1.20	2.01	66.18
20240105	0.29	7.95	3.84	1.85	1.53	1.87	1.21	1.08	2.77	2.72	2.59	2.68	1.24	2.01	66.28
20231229	0.29	7.90	3.84	1.82	1.54	1.84	1.20	1.07	2.77	2.79	2.64	2.59	1.45	1.87	66.31
20231222	0.29	7.88	3.81	1.83	1.54	1.83	1.19	1.04	2.74	2.74	2.63	2.80	1.84	1.74	66.02
20231215	0.29	7.93	3.81	1.85	1.52	1.84	1.19	1.04	2.68	2.86	2.64	2.53	1.68	1.73	66.36
20231208	0.30	8.06	3.91	1.83	1.55	1.84	1.19	1.02	2.76	2.82	2.69	2.74	1.32	1.42	66.49
20231201	0.30	8.11	3.90	1.82	1.56	1.84	1.19	1.06	2.73	2.82	2.50	2.98	1.33	1.40	66.40
20231124	0.30	8.18	3.95	1.83	1.58	1.90	1.19	1.06	2.73	2.82	2.74	2.62	1.34	1.58	66.11
20231117	0.30	8.21	3.91	1.84	1.55	1.92	1.20	1.04	2.66	2.86	2.52	2.95	1.09	1.40	66.46
20231110	0.30	8.23	3.91	1.85	1.57	1.92	1.20	1.02	2.71	2.88	2.54	2.82	1.09	1.74	66.14
20231103	0.30	8.20	3.92	1.85	1.56	1.93	1.20	1.01	2.74	2.85	2.47	2.79	1.22	1.56	66.33
20231027	0.30	8.27	3.93	1.86	1.59	1.91	1.21	1.02	2.73	2.93	2.31	2.94	1.09	1.57	66.24
20231020	0.30	8.39	4.03	1.89	1.62	1.92	1.25	1.06	2.75	2.95	2.24	2.84	1.23	1.57	65.87
20231013	0.30	8.28	4.06	1.92	1.63	1.93	1.27	1.08	2.78	3.01	2.30	2.73	1.42	1.10	66.11
20231006	0.30	8.23	4.03	1.92	1.61	1.92	1.27	1.07	2.76	3.03	2.41	2.74	1.34	1.10	66.21
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	61.80	59.00	63.90	58.60	-2.70	62.05	11,312	-
2024-03	59.80	61.70	67.10	59.80	1.90	62.75	42,986	7.56
2024-02	59.40	59.80	61.80	58.60	0.50	60.01	8,479	1.49
2024-01	61.20	59.30	61.20	57.50	-1.90	59.13	9,637	1.69
2023-12	60.20	61.20	65.30	59.70	0.90	61.24	20,228	3.56
2023-11	58.20	60.30	60.70	55.90	2.10	58.56	13,439	2.36
2023-10	55.40	58.20	59.70	54.00	2.80	57.00	19,214	3.38
2023-09	58.00	55.40	59.80	55.30	-2.60	57.63	18,549	3.26
2023-08	61.00	58.00	62.60	54.60	0.70	59.86	34,197	6.01
2023-07	57.40	60.90	62.40	57.00	3.70	59.41	31,614	5.56
2023-06	57.40	57.20	57.90	55.40	-0.30	56.80	16,918	2.97
2023-05	53.90	57.50	57.90	52.80	3.60	54.45	21,503	3.78
2023-04	53.50	53.90	55.30	52.20	0.60	53.94	12,189	2.14
2023-03	53.20	53.30	55.70	51.70	0.10	53.96	25,065	4.41
2023-02	51.70	53.20	54.30	51.00	2.40	52.57	22,931	4.03
2023-01	48.00	50.80	51.40	47.70	2.80	48.83	13,406	2.36
2022-12	49.40	48.00	51.00	46.20	-1.00	48.57	84,527	14.86
2022-11	46.55	49.00	50.40	45.70	2.50	48.09	30,816	5.42
2022-10	49.30	46.50	51.80	44.65	-2.75	47.33	32,983	5.80
2022-09	59.10	49.25	59.10	47.85	-10.05	53.97	38,763	6.81
2022-08	61.80	59.30	66.40	58.60	2.50	62.55	32,280	5.67
2022-07	62.00	61.80	64.80	59.10	-0.60	61.53	18,755	3.30
2022-06	72.00	62.40	73.20	61.90	-9.40	68.18	19,555	3.44
2022-05	70.30	71.80	73.40	68.80	2.70	71.13	13,744	2.42
2022-04	74.00	69.10	74.00	67.40	-5.10	70.62	15,194	2.67
2022-03	73.60	74.20	75.60	71.70	1.60	74.06	22,137	3.89
2022-02	73.40	72.60	75.60	72.00	-0.60	73.15	20,494	3.60
2022-01	78.10	73.20	78.10	73.10	-4.90	75.22	19,873	3.49
2021-12	77.00	78.10	79.60	74.70	1.00	76.93	28,475	5.01
2021-11	80.10	77.10	82.10	74.70	-2.30	78.93	38,055	6.69
2021-10	80.60	79.50	81.60	73.00	-1.90	77.55	32,949	5.79
2021-09	89.80	81.40	96.90	78.20	-8.30	86.16	62,190	10.93
2021-08	96.40	89.70	97.40	83.50	-3.20	90.90	92,842	16.32
2021-07	79.00	95.20	99.50	77.70	16.40	84.55	184,442	32.42
2021-06	72.90	78.80	86.20	68.50	6.70	75.78	189,480	33.31
2021-05	74.80	72.10	75.70	59.60	-1.30	68.15	74,921	13.17
2021-04	72.10	73.40	75.60	68.00	3.90	71.58	83,566	14.69
2021-03	71.50	71.00	76.40	65.00	0.00	68.67	111,998	19.69
2021-02	63.80	71.00	77.70	62.50	11.10	70.49	69,688	12.25
2021-01	56.00	63.50	73.30	53.90	9.80	61.48	111,652	19.63
2020-12	55.70	56.00	58.40	52.70	1.00	55.34	28,558	5.02
2020-11	49.70	55.00	57.10	49.15	4.65	52.24	31,584	5.55
2020-10	49.30	49.75	52.60	49.05	0.65	50.29	19,818	3.48
2020-09	50.10	49.10	53.60	48.20	-1.10	50.71	29,352	5.16
2020-08	52.40	50.20	55.20	49.65	-0.30	51.96	40,600	7.14
2020-07	46.25	52.40	53.40	46.25	6.15	50.24	40,039	7.04
2020-06	45.10	46.25	46.90	44.30	1.25	45.79	11,760	2.07
2020-05	44.90	45.00	46.35	44.10	-0.50	45.01	11,723	2.06
2020-04	41.10	45.50	45.50	39.80	3.50	42.29	13,663	2.40
2020-03	46.00	42.00	47.40	33.90	-5.20	41.39	27,154	4.77
2020-02	45.75	47.20	49.05	45.20	0.30	47.56	12,059	2.12
2020-01	47.85	46.90	48.50	45.65	-0.95	47.36	9,872	1.74
2019-12	45.60	47.85	48.15	44.50	1.90	46.97	17,895	3.15
2019-11	42.85	45.95	47.40	42.35	3.10	45.01	36,365	6.39
2019-10	42.85	42.85	43.10	41.80	-0.10	42.55	7,712	1.36
2019-09	41.25	42.95	44.25	41.20	1.70	42.56	8,139	1.43
2019-08	44.45	41.25	44.50	40.65	-0.80	43.24	13,034	2.29
2019-07	43.50	44.50	45.85	42.40	1.50	43.81	12,757	2.24
2019-06	41.30	43.00	43.00	40.50	1.65	41.76	8,903	1.57
2019-05	42.60	41.35	43.55	40.10	-1.40	41.25	11,450	2.01
2019-04	42.80	42.75	44.50	41.55	0.25	42.63	15,864	2.79
2019-03	42.50	42.50	43.80	41.40	0.20	42.46	17,792	3.13
2019-02	40.90	42.30	42.80	40.50	1.55	41.61	9,420	1.66
2019-01	43.10	40.75	43.15	39.85	-2.20	40.56	9,749	1.71
2018-12	42.45	42.95	42.95	38.05	1.15	39.91	13,057	2.30
2018-11	38.75	41.80	42.00	38.70	3.30	40.93	9,507	1.67
2018-10	50.20	38.50	50.50	37.50	-11.65	43.58	19,006	3.34
2018-09	52.30	50.40	52.30	49.85	-1.90	50.62	7,567	1.33
2018-08	53.00	52.30	54.40	49.80	2.30	53.02	14,265	2.51
2018-07	54.40	53.20	54.50	51.50	-0.90	53.02	12,300	2.16
2018-06	54.10	54.10	55.00	53.30	-0.20	54.15	9,194	1.62
2018-05	53.90	54.30	54.70	52.10	0.50	53.73	10,735	1.89
2018-04	57.20	53.80	57.80	52.00	-3.50	55.86	9,410	1.65
2018-03	57.00	57.30	57.80	55.20	0.50	56.78	14,560	2.56
2018-02	57.20	56.80	57.20	51.10	0.10	55.32	14,876	2.62
2018-01	51.70	56.70	56.70	51.70	4.60	53.91	17,474	3.07
2017-12	52.10	52.10	53.30	50.50	0.20	51.80	9,486	1.67
2017-11	55.70	51.90	55.80	51.10	-3.80	53.15	17,140	3.01
2017-10	50.60	55.70	56.80	50.10	5.40	53.31	37,819	6.65
2017-09	48.35	50.30	51.00	47.60	2.00	49.30	17,666	3.11
2017-08	51.20	48.30	52.20	47.70	-1.15	50.18	19,836	3.49
2017-07	49.40	51.20	53.50	48.55	1.80	50.85	25,655	4.51
2017-06	45.10	49.40	51.00	45.10	4.70	48.67	42,255	7.43
2017-05	42.50	44.70	45.00	42.15	2.30	43.92	24,917	4.38
2017-04	41.65	42.40	42.50	41.30	0.80	41.79	9,321	1.64
2017-03	41.70	41.60	42.55	41.25	-0.10	42.08	19,175	3.37
2017-02	39.60	41.70	42.35	39.20	2.15	40.61	17,202	3.02
2017-01	39.00	39.55	39.95	38.50	0.55	39.28	6,843	1.20
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平