網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2449 京元電子
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2449 京元電子
7/5:
37.8 △0.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220701
1,222,745
82,154
14.88
914,740
74.81
231
54
18
17
142
70.38
39.85
20220624
1,222,745
80,906
15.11
922,037
75.41
237
56
21
16
144
70.78
41.55
20220617
1,222,745
81,510
15.00
917,951
75.07
234
51
21
16
146
70.66
45.10
20220610
1,222,745
83,246
14.69
909,705
74.40
233
52
22
18
141
69.73
46.10
20220602
1,222,745
84,610
14.45
904,432
73.97
226
48
21
15
142
69.75
45.50
20220527
1,222,745
86,107
14.20
896,733
73.34
222
47
19
18
138
69.09
44.30
20220520
1,222,745
86,781
14.09
896,243
73.30
221
48
19
15
139
69.22
44.20
20220513
1,222,745
88,496
13.82
888,728
72.68
219
46
24
15
134
68.38
42.85
20220506
1,222,745
90,048
13.58
882,225
72.15
219
48
21
18
132
67.73
41.95
20220429
1,222,745
90,065
13.58
883,236
72.23
219
47
22
16
134
67.93
40.45
20220422
1,222,745
89,444
13.67
882,818
72.20
219
49
22
17
131
67.73
40.95
20220415
1,222,745
88,359
13.84
886,311
72.49
222
48
23
17
134
67.98
40.80
20220408
1,222,745
87,093
14.04
891,763
72.93
225
48
22
18
137
68.44
41.00
20220401
1,222,745
85,892
14.24
899,071
73.53
224
47
22
18
137
69.06
42.20
20220325
1,222,745
85,518
14.30
901,300
73.71
223
45
22
19
137
69.26
43.05
20220318
1,222,745
85,101
14.37
902,524
73.81
222
45
23
16
138
69.47
42.45
20220311
1,222,745
84,876
14.41
903,966
73.93
219
40
24
17
138
69.69
42.00
20220304
1,222,745
84,429
14.48
908,282
74.28
222
42
20
20
140
69.95
43.90
20220225
1,222,745
84,926
14.40
905,581
74.06
224
45
21
19
139
69.64
43.50
20220218
1,222,745
84,605
14.45
906,972
74.18
221
42
23
16
140
70.01
44.15
20220211
1,222,745
84,318
14.50
907,355
74.21
223
42
21
19
141
69.95
44.40
20220126
1,222,745
82,020
14.91
917,434
75.03
225
43
21
15
146
71.02
44.80
20220121
1,222,745
83,017
14.73
912,441
74.62
228
44
24
16
144
70.36
46.10
20220114
1,222,745
85,871
14.24
893,744
73.09
225
41
25
18
141
68.75
44.40
20220107
1,222,745
87,845
13.92
881,903
72.12
219
41
20
19
139
67.96
44.65
20211230
1,222,745
88,808
13.77
876,462
71.68
214
39
20
17
138
67.73
44.80
20211224
1,222,745
89,185
13.71
874,579
71.53
217
42
20
16
139
67.52
43.80
20211217
1,222,745
88,638
13.79
878,777
71.87
218
44
19
17
138
67.77
43.40
20211210
1,222,745
88,427
13.83
879,917
71.96
216
43
18
13
142
68.22
44.30
20211203
1,222,745
91,007
13.44
870,464
71.19
213
39
17
16
141
67.45
44.40
20211126
1,222,745
92,447
13.23
861,138
70.43
217
42
19
18
138
66.31
42.05
20211119
1,222,745
94,267
12.97
852,731
69.74
212
36
22
17
137
65.75
43.90
20211112
1,222,745
93,625
13.06
851,801
69.66
212
39
18
19
136
65.61
42.10
20211105
1,222,745
93,240
13.11
855,385
69.96
213
38
22
20
133
65.66
41.70
20211029
1,222,745
92,648
13.20
856,941
70.08
215
36
22
24
133
65.62
39.75
20211022
1,222,745
93,122
13.13
854,355
69.87
219
36
23
23
137
65.47
39.05
20211015
1,222,745
92,889
13.16
855,558
69.97
217
34
23
23
137
65.64
38.10
20211008
1,222,745
91,591
13.35
865,679
70.80
222
33
25
26
138
66.18
38.70
20211001
1,222,745
91,028
13.43
867,359
70.94
228
39
27
24
138
66.05
39.65
20210924
1,222,745
89,429
13.67
881,261
72.07
231
38
29
23
141
67.25
42.55
20210917
1,222,745
88,856
13.76
886,023
72.46
232
44
23
24
141
67.62
43.20
20210910
1,222,745
88,408
13.83
888,580
72.67
230
37
31
23
139
67.73
44.85
20210903
1,222,745
88,944
13.75
889,898
72.78
231
44
27
22
138
67.82
46.40
20210827
1,222,745
89,061
13.73
887,877
72.61
223
39
24
24
136
67.87
45.65
20210820
1,222,745
88,886
13.76
887,584
72.59
222
35
27
22
138
68.03
41.50
20210813
1,222,745
86,334
14.16
906,862
74.17
229
37
27
24
141
69.36
45.00
20210806
1,222,745
82,617
14.80
917,295
75.02
232
41
30
18
143
70.28
50.30
20210730
1,222,745
82,744
14.78
911,952
74.58
229
43
33
17
136
69.72
46.40
20210723
1,222,745
81,721
14.96
916,630
74.96
227
42
25
17
143
70.60
46.75
20210716
1,222,745
82,667
14.79
912,199
74.60
228
44
25
20
139
69.92
45.40
20210709
1,222,745
82,657
14.79
915,022
74.83
224
41
27
22
134
70.00
43.60
20210702
1,222,745
82,925
14.75
918,039
75.08
227
46
26
18
137
70.41
43.60
20210625
1,222,745
83,692
14.61
914,266
74.77
232
48
30
16
138
69.96
42.15
20210618
1,222,745
82,980
14.74
918,173
75.09
228
44
25
17
142
70.66
42.25
20210611
1,222,745
83,138
14.71
919,769
75.22
225
41
25
19
140
70.73
42.90
20210604
1,222,745
81,565
14.99
920,902
75.31
220
41
22
17
140
71.15
41.70
20210528
1,222,745
79,708
15.34
927,003
75.81
223
43
21
19
140
71.50
42.75
20210521
1,222,745
79,244
15.43
928,720
75.95
229
47
24
22
136
71.08
40.40
20210514
1,222,745
78,165
15.64
933,234
76.32
225
40
25
23
137
71.54
42.25
20210507
1,222,745
80,026
15.28
927,109
75.82
227
40
26
22
139
71.08
47.45
20210429
1,222,745
82,940
14.74
913,271
74.69
228
43
23
21
141
70.09
49.50
20210423
1,222,745
85,041
14.38
892,444
72.99
222
45
21
21
135
68.43
45.35
20210416
1,222,745
86,354
14.16
886,663
72.51
216
38
23
22
133
68.01
44.15
20210409
1,222,745
90,918
13.45
867,079
70.91
214
46
19
20
129
66.49
44.05
20210401
1,222,745
92,634
13.20
850,066
69.52
208
41
18
21
128
65.28
41.80
20210326
1,222,745
93,184
13.12
841,967
68.86
207
41
21
19
126
64.63
40.90
20210319
1,222,745
94,562
12.93
833,861
68.20
202
38
21
16
127
64.32
40.75
20210312
1,222,745
96,517
12.67
815,418
66.69
204
39
20
18
127
62.68
39.90
20210305
1,222,745
97,904
12.49
811,980
66.41
209
41
20
20
128
62.13
38.35
20210226
1,222,745
94,431
12.95
823,486
67.35
204
41
14
21
128
63.31
39.80
20210219
1,222,745
92,818
13.17
828,756
67.78
207
40
17
21
129
63.61
40.35
20210209
1,222,745
92,132
13.27
825,424
67.51
207
40
17
25
125
63.06
38.50
20210205
1,222,745
92,551
13.21
821,528
67.19
209
39
24
21
125
62.67
38.50
20210129
1,222,745
92,504
13.22
821,071
67.15
200
33
19
20
128
63.22
37.00
20210122
1,222,745
94,218
12.98
808,559
66.13
207
35
22
23
127
61.72
41.20
20210115
1,222,745
96,037
12.73
778,185
63.64
190
32
19
17
122
59.97
36.20
20210108
1,222,745
99,855
12.25
753,425
61.62
192
39
21
16
116
57.63
35.50
20201231
1,222,745
102,203
11.96
737,240
60.29
187
41
16
19
111
56.27
34.75
20201225
1,222,745
101,531
12.04
739,736
60.50
190
40
18
20
112
56.33
34.60
20201218
1,222,745
100,113
12.21
751,113
61.43
192
38
16
21
117
57.36
34.00
20201211
1,222,745
101,781
12.01
744,608
60.90
192
36
22
19
115
56.71
35.35
20201204
1,222,745
103,488
11.82
732,986
59.95
188
36
20
13
119
56.35
35.60
20201127
1,222,745
105,390
11.60
719,020
58.80
186
38
20
18
110
54.74
34.90
20201120
1,222,745
105,037
11.64
709,483
58.02
182
36
20
18
108
54.05
32.50
20201113
1,222,745
107,062
11.42
698,199
57.10
190
37
27
20
106
52.60
32.15
20201106
1,222,745
109,752
11.14
683,375
55.89
185
34
28
14
109
51.84
31.85
20201030
1,222,745
111,792
10.94
670,939
54.87
187
38
29
14
106
50.64
29.95
20201023
1,222,745
111,597
10.96
671,981
54.96
186
39
22
17
108
50.82
31.10
20201016
1,222,745
111,979
10.92
669,740
54.77
189
42
24
18
105
50.36
30.30
20201008
1,222,745
112,947
10.83
664,391
54.34
190
47
19
20
104
49.85
30.75
20200930
1,222,745
112,750
10.84
669,097
54.72
192
43
24
19
106
50.19
30.50
20200925
1,222,745
112,854
10.83
668,254
54.65
195
42
26
20
107
49.95
30.50
20200918
1,222,745
111,592
10.96
684,610
55.99
192
41
22
20
109
51.54
31.30
20200911
1,222,745
110,689
11.05
688,523
56.31
193
41
21
19
112
51.96
30.55
20200904
1,222,745
109,613
11.16
697,754
57.06
188
40
18
17
113
53.11
31.15
20200828
1,222,745
106,567
11.47
717,742
58.70
194
40
22
16
116
54.58
31.50
20200821
1,222,745
101,798
12.01
752,908
61.58
202
43
21
18
120
57.28
31.75
20200814
1,222,745
98,126
12.46
783,573
64.08
204
46
18
14
126
60.13
35.80
20200807
1,222,745
98,281
12.44
783,397
64.07
208
46
21
13
128
60.05
34.45
20200731
1,222,745
93,582
13.07
818,048
66.90
208
44
20
17
127
62.71
35.50
20200724
1,222,745
87,402
13.99
844,304
69.05
206
40
21
15
130
65.13
36.75
20200717
1,222,745
84,970
14.39
856,841
70.08
208
39
19
17
133
66.18
34.85
20200710
1,222,745
81,908
14.93
880,992
72.05
215
43
26
15
131
67.72
38.55
20200703
1,222,745
85,372
14.32
841,746
68.84
221
44
28
12
137
64.56
36.20
20200624
1,222,745
84,715
14.43
843,587
68.99
229
50
25
23
131
63.83
33.60
20200619
1,222,745
86,373
14.16
832,522
68.09
230
52
28
17
133
63.17
33.20
20200612
1,222,745
87,678
13.95
823,298
67.33
228
55
25
15
133
62.57
32.00
20200605
1,222,745
85,738
14.26
831,951
68.04
231
58
21
17
135
63.27
31.95
20200529
1,222,745
81,883
14.93
851,303
69.62
227
54
21
16
136
65.05
30.10
20200522
1,222,745
74,862
16.33
896,412
73.31
249
59
24
19
147
68.14
31.60
20200515
1,222,745
62,212
19.65
960,596
78.56
267
55
32
20
160
73.05
35.55
20200508
1,222,745
62,339
19.61
960,379
78.54
267
56
30
22
159
72.95
36.35
20200430
1,222,745
62,259
19.64
961,456
78.63
265
56
28
19
162
73.38
36.00
20200424
1,222,745
62,049
19.71
963,073
78.76
265
55
27
18
165
73.66
35.20
20200417
1,222,745
60,140
20.33
975,840
79.81
267
55
27
21
164
74.50
35.60
20200410
1,222,745
60,423
20.24
969,363
79.28
260
52
28
16
164
74.36
33.50
20200401
1,222,745
60,521
20.20
967,609
79.13
260
51
29
19
161
74.04
30.15
20200327
1,222,745
59,186
20.66
974,989
79.74
259
48
30
20
161
74.62
31.00
20200320
1,222,745
58,836
20.78
975,201
79.76
256
51
27
20
158
74.70
30.70
20200313
1,222,745
59,362
20.60
971,783
79.48
264
54
28
20
162
74.26
30.40
20200306
1,222,745
58,914
20.75
975,309
79.76
267
56
28
21
162
74.42
34.00
20200227
1,222,745
58,761
20.81
975,895
79.81
268
59
27
18
164
74.63
32.75
20200221
1,222,745
58,604
20.86
978,109
79.99
273
64
26
18
165
74.68
34.40
20200214
1,222,745
58,205
21.01
980,123
80.16
276
63
28
22
163
74.47
35.95
20200207
1,222,745
58,594
20.87
975,861
79.81
279
62
28
23
166
74.09
33.80
20200131
1,222,745
58,274
20.98
976,008
79.82
285
64
28
23
170
73.98
32.65
20200120
1,222,745
58,335
20.96
974,436
79.69
287
63
28
24
172
73.85
36.30
20200117
1,222,745
57,637
21.21
981,531
80.27
291
61
30
26
174
74.27
36.65
20200110
1,222,745
57,391
21.31
982,078
80.32
292
59
31
26
176
74.33
36.80
20200103
1,222,745
55,213
22.15
995,321
81.40
302
61
38
26
177
74.90
37.30
20191227
1,222,745
54,826
22.30
996,897
81.53
299
60
37
25
177
75.23
37.45
20191220
1,222,745
53,962
22.66
1,003,284
82.05
305
62
38
25
180
75.60
38.45
20191213
1,222,745
56,306
21.72
990,446
81.00
304
64
37
25
178
74.46
38.60
20191206
1,222,745
57,395
21.30
983,621
80.44
298
62
38
20
178
74.29
37.20
20191129
1,222,745
57,071
21.42
989,105
80.89
307
69
40
18
180
74.52
36.90
20191122
1,222,745
56,409
21.68
993,847
81.28
301
65
40
18
178
75.07
37.95
20191115
1,222,745
55,289
22.12
999,692
81.76
299
66
39
16
178
75.73
37.35
20191108
1,222,745
55,796
21.91
995,949
81.45
301
67
43
14
177
75.31
37.45
20191101
1,222,745
55,211
22.15
1,001,389
81.90
300
66
42
16
176
75.74
37.80
20191025
1,222,745
57,820
21.15
987,745
80.78
296
60
40
19
177
74.75
36.20
20191018
1,222,745
58,226
21.00
982,442
80.35
299
64
36
20
179
74.30
35.80
20191009
1,222,745
59,013
20.72
977,027
79.90
295
64
38
20
173
73.74
35.00
20191004
1,222,745
59,664
20.49
973,414
79.61
293
65
40
20
168
73.26
34.95
20190927
1,222,745
58,295
20.98
983,894
80.47
294
67
38
20
169
74.13
34.85
20190920
1,222,745
58,030
21.07
980,679
80.20
290
63
36
20
171
74.12
35.00
20190912
1,222,745
57,636
21.21
986,110
80.65
287
58
34
26
169
74.44
34.85
20190906
1,222,745
58,369
20.95
984,328
80.50
288
59
36
24
169
74.28
34.95
20190830
1,222,745
57,671
21.20
989,277
80.91
289
60
39
28
162
74.18
34.15
20190823
1,222,745
55,793
21.92
995,103
81.38
281
60
34
23
164
75.32
34.05
20190816
1,222,745
54,538
22.42
1,001,833
81.93
267
54
29
21
163
76.54
34.25
20190808
1,222,745
55,737
21.94
990,453
81.00
258
51
28
23
156
75.67
31.70
20190802
1,222,745
55,174
22.16
992,289
81.15
257
53
25
23
156
75.89
31.25
20190726
1,222,745
55,946
21.86
992,281
81.15
259
57
27
22
153
75.71
32.50
20190719
1,222,745
56,726
21.56
987,909
80.79
261
57
31
21
152
75.20
30.45
20190712
1,222,745
57,084
21.42
978,235
80.00
266
56
34
25
151
73.90
31.10
20190705
1,222,745
57,503
21.26
972,539
79.54
265
55
41
19
150
73.53
29.30
20190628
1,222,745
58,202
21.01
967,722
79.14
261
58
36
19
148
73.28
26.80
20190621
1,222,745
58,329
20.96
968,106
79.17
260
57
37
20
146
73.25
26.00
20190614
1,222,745
58,280
20.98
967,619
79.13
256
55
35
20
146
73.45
25.20
20190606
1,222,745
57,207
21.37
976,652
79.87
258
53
36
22
147
74.08
26.00
20190531
1,222,745
56,451
21.66
978,950
80.06
256
51
36
21
148
74.41
26.30
20190524
1,222,745
56,437
21.67
980,140
80.16
255
52
32
21
150
74.72
25.40
20190517
1,222,745
55,057
22.21
993,291
81.23
264
57
34
21
152
75.46
26.65
20190510
1,222,745
56,225
21.75
985,675
80.61
256
51
35
24
146
74.80
28.80
20190503
1,222,745
57,293
21.34
977,789
79.97
253
51
32
25
145
74.23
28.65
20190426
1,222,745
57,449
21.28
976,905
79.89
252
55
25
22
150
74.61
28.50
20190419
1,222,745
56,701
21.56
983,563
80.44
256
53
26
23
154
75.09
28.30
20190412
1,222,745
57,656
21.21
970,534
79.37
249
51
24
18
156
74.62
28.35
20190403
1,222,745
58,264
20.99
965,095
78.93
245
48
26
19
152
74.13
27.50
20190329
1,222,745
59,407
20.58
956,430
78.22
237
43
29
17
148
73.55
26.25
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220701
20220624
20220617
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
231
914,741
74.79
237
922,037
75.39
234
917,951
75.06
* 600 張以上
177
888,262
72.63
181
894,511
73.14
183
893,084
73.03
* 800 張以上
159
875,828
71.62
160
879,866
71.95
162
878,487
71.84
* 1000 張以上
142
860,510
70.37
144
865,415
70.77
146
864,037
70.66
1-999股
29,565
2,988
0.24
29,522
2,983
0.24
29,539
2,988
0.24
1-5張
41,715
84,681
6.92
40,732
82,524
6.74
41,191
83,275
6.81
5-10張
5,758
46,142
3.77
5,644
45,205
3.69
5,668
45,496
3.72
10-15張
1,662
21,086
1.72
1,608
20,417
1.66
1,633
20,717
1.69
15-20張
1,050
19,507
1.59
1,037
19,254
1.57
1,080
20,073
1.64
20-30張
805
20,495
1.67
789
20,094
1.64
808
20,554
1.68
30-40張
403
14,390
1.17
392
14,031
1.14
401
14,377
1.17
40-50張
246
11,579
0.94
236
11,102
0.90
238
11,219
0.91
50-100張
420
30,459
2.49
414
30,043
2.45
427
30,909
2.52
100-200張
200
28,442
2.32
200
28,366
2.31
195
27,912
2.28
200-400張
99
28,237
2.30
95
26,809
2.19
96
27,278
2.23
400-600張
54
26,479
2.16
56
27,526
2.25
51
24,867
2.03
600-800張
18
12,434
1.01
21
14,645
1.19
21
14,597
1.19
800-1,000張
17
15,318
1.25
16
14,451
1.18
16
14,450
1.18
1,000張以上
142
860,510
70.37
144
865,415
70.77
146
864,037
70.66
合計
82,154
1,222,745
100.00
80,906
1,222,745
100.00
81,510
1,222,745
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220701
0.24
6.92
3.77
1.72
1.59
1.67
1.17
0.94
2.49
2.32
2.30
2.16
1.01
1.25
70.37
20220624
0.24
6.74
3.69
1.66
1.57
1.64
1.14
0.90
2.45
2.31
2.19
2.25
1.19
1.18
70.77
20220617
0.24
6.81
3.72
1.69
1.64
1.68
1.17
0.91
2.52
2.28
2.23
2.03
1.19
1.18
70.66
20220610
0.24
7.03
3.84
1.75
1.70
1.74
1.17
0.91
2.58
2.32
2.26
2.08
1.24
1.34
69.72
20220602
0.24
7.20
3.94
1.79
1.74
1.76
1.15
0.89
2.60
2.41
2.25
1.91
1.19
1.11
69.75
20220527
0.24
7.41
4.05
1.83
1.75
1.80
1.19
0.91
2.61
2.42
2.39
1.87
1.05
1.32
69.08
20220520
0.24
7.50
4.08
1.84
1.77
1.80
1.18
0.89
2.61
2.38
2.37
1.90
1.06
1.11
69.21
20220513
0.25
7.74
4.26
1.89
1.82
1.87
1.22
0.93
2.66
2.32
2.31
1.82
1.35
1.12
68.38
20220506
0.24
7.96
4.42
1.96
1.89
1.97
1.25
0.96
2.67
2.36
2.11
1.89
1.19
1.33
67.72
20220429
0.25
7.96
4.40
1.95
1.88
1.98
1.26
0.94
2.68
2.29
2.12
1.85
1.24
1.20
67.93
20220422
0.25
7.95
4.39
1.92
1.88
1.99
1.24
0.96
2.68
2.26
2.22
1.93
1.25
1.28
67.73
20220415
0.24
7.89
4.34
1.93
1.85
2.00
1.23
0.95
2.63
2.25
2.14
1.91
1.30
1.28
67.98
20220408
0.24
7.77
4.25
1.94
1.81
1.95
1.17
0.96
2.60
2.22
2.10
1.90
1.24
1.35
68.43
20220401
0.24
7.61
4.13
1.88
1.76
1.86
1.12
0.95
2.49
2.26
2.11
1.87
1.24
1.35
69.05
20220325
0.24
7.56
4.10
1.90
1.74
1.81
1.15
0.95
2.44
2.30
2.06
1.78
1.25
1.42
69.25
20220318
0.24
7.52
4.07
1.86
1.72
1.80
1.15
0.96
2.42
2.30
2.09
1.81
1.31
1.20
69.47
20220311
0.24
7.49
4.07
1.82
1.73
1.80
1.11
0.93
2.44
2.24
2.15
1.59
1.37
1.28
69.68
20220304
0.25
7.43
4.02
1.78
1.68
1.77
1.09
0.95
2.40
2.25
2.06
1.68
1.13
1.50
69.95
20220225
0.25
7.50
4.04
1.79
1.70
1.81
1.09
0.94
2.45
2.23
2.07
1.79
1.18
1.44
69.64
20220218
0.24
7.48
4.00
1.77
1.69
1.80
1.07
0.95
2.43
2.20
2.15
1.67
1.28
1.20
70.01
20220211
0.24
7.43
4.00
1.74
1.69
1.79
1.07
0.97
2.45
2.18
2.18
1.67
1.16
1.41
69.95
20220126
0.24
7.13
3.84
1.70
1.60
1.72
1.06
0.92
2.36
2.09
2.25
1.69
1.18
1.13
71.01
20220121
0.25
7.25
3.89
1.72
1.61
1.75
1.08
0.94
2.47
2.13
2.24
1.71
1.34
1.20
70.36
20220114
0.25
7.68
4.15
1.82
1.72
1.89
1.12
0.99
2.54
2.25
2.46
1.59
1.40
1.34
68.74
20220107
0.25
7.95
4.30
1.90
1.80
1.94
1.13
1.01
2.60
2.32
2.62
1.63
1.13
1.40
67.95
20211230
0.25
8.10
4.36
1.96
1.82
1.95
1.16
1.01
2.64
2.32
2.69
1.55
1.13
1.26
67.72
20211224
0.25
8.16
4.41
1.96
1.85
1.94
1.17
1.04
2.62
2.33
2.69
1.68
1.13
1.19
67.51
20211217
0.25
8.06
4.36
1.92
1.84
1.91
1.14
1.02
2.60
2.39
2.59
1.75
1.08
1.26
67.76
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-07
40.05
37.80
41.00
37.10
-2.20
38.32
23,981
-
2022-06
45.95
40.00
46.60
39.60
-5.85
44.23
131,174
10.73
2022-05
40.50
45.85
45.90
40.20
5.40
43.36
168,256
13.76
2022-04
42.60
40.45
42.60
39.10
-2.40
40.85
78,599
6.43
2022-03
43.60
42.85
44.40
41.00
-0.65
42.82
107,324
8.78
2022-02
45.50
43.50
45.50
42.50
-1.30
43.80
108,327
8.86
2022-01
45.15
44.80
47.75
43.80
0.00
45.30
211,707
17.31
2021-12
44.00
44.80
45.85
43.00
1.20
44.12
143,111
11.70
2021-11
39.65
43.60
44.80
39.65
4.10
42.16
218,842
17.90
2021-10
40.45
39.75
40.80
36.40
-1.20
38.94
161,232
13.19
2021-09
45.80
40.95
47.25
39.80
-4.65
43.58
181,179
14.82
2021-08
46.80
45.60
51.40
40.65
3.50
45.83
403,869
33.03
2021-07
44.80
46.40
48.65
43.20
1.50
45.15
295,911
24.20
2021-06
43.45
44.90
45.00
40.20
1.70
42.49
364,046
29.77
2021-05
49.55
43.20
50.40
38.65
-6.30
43.50
333,316
27.26
2021-04
41.70
49.50
52.00
40.60
9.45
44.64
410,908
33.61
2021-03
40.30
41.20
42.15
37.70
1.40
40.27
389,688
31.87
2021-02
36.70
39.80
40.95
36.10
4.55
38.96
354,458
28.99
2021-01
35.00
37.00
42.55
34.50
3.05
37.15
701,373
57.36
2020-12
35.70
34.75
36.50
33.55
-0.65
34.92
320,190
26.19
2020-11
30.15
35.40
35.90
29.80
5.00
32.49
323,288
26.44
2020-10
30.45
29.95
31.30
29.90
-0.55
30.55
140,422
11.48
2020-09
31.20
30.50
31.85
29.45
-0.70
30.81
269,489
22.04
2020-08
35.60
31.20
36.40
30.85
-4.30
33.76
499,115
40.82
2020-07
34.65
35.50
39.90
34.00
3.50
36.00
715,727
58.53
2020-06
30.35
34.35
34.45
30.25
4.25
32.49
442,570
36.19
2020-05
35.00
30.10
37.35
30.00
-5.90
33.58
403,090
32.97
2020-04
30.35
36.00
37.85
29.80
5.75
34.17
251,727
20.59
2020-03
31.35
30.25
34.85
28.40
-2.50
31.64
257,867
21.09
2020-02
31.80
32.75
36.40
30.00
0.10
34.44
160,365
13.12
2020-01
37.60
32.65
38.65
32.20
-4.90
36.35
167,069
13.66
2019-12
36.90
37.55
39.40
35.80
0.65
37.79
194,325
15.89
2019-11
38.00
36.90
39.50
36.60
-1.35
37.69
233,467
19.09
2019-10
35.35
38.25
39.35
34.20
3.40
36.13
286,836
23.46
2019-09
34.40
34.85
38.20
33.60
0.70
34.93
347,914
28.45
2019-08
31.85
34.15
35.45
30.05
1.60
32.98
429,606
35.13
2019-07
28.15
32.55
32.90
27.80
8.00
30.79
386,159
31.58
2019-06
25.90
26.80
27.40
24.95
0.50
26.11
154,937
12.67
2019-05
28.70
26.30
30.10
24.35
-2.30
27.45
212,775
17.40
2019-04
26.50
28.60
30.15
26.15
2.35
28.31
310,649
25.41
2019-03
25.25
26.25
27.35
23.80
1.00
25.40
209,277
17.12
2019-02
23.60
25.25
26.40
22.80
1.95
24.09
144,022
11.78
2019-01
23.20
23.30
23.95
21.05
0.05
22.37
169,959
13.90
2018-12
21.20
23.25
24.30
20.45
2.25
22.41
290,327
23.74
2018-11
18.00
21.00
21.25
17.70
2.95
19.90
84,010
6.87
2018-10
20.55
18.05
21.25
16.90
-2.20
19.29
78,828
6.45
2018-09
21.65
20.40
21.75
19.65
-1.30
20.66
70,583
5.77
2018-08
26.60
21.70
26.60
21.00
-4.70
23.10
135,103
11.05
2018-07
27.70
26.40
28.20
26.15
0.35
27.15
68,068
5.57
2018-06
28.25
27.75
29.25
27.50
-0.35
28.44
67,109
5.49
2018-05
29.40
28.10
29.65
27.60
-1.30
28.28
80,236
6.56
2018-04
30.65
29.40
30.75
28.50
-1.10
30.17
67,533
5.52
2018-03
30.80
30.50
33.35
29.80
-1.00
31.24
153,920
12.59
2018-02
30.15
31.50
32.30
28.55
1.35
30.53
57,196
4.69
2018-01
30.05
30.15
32.10
29.65
-0.10
30.76
87,180
7.14
2017-12
31.35
30.25
31.55
28.15
-0.85
29.46
71,646
5.87
2017-11
32.20
31.10
32.60
30.00
-0.85
31.22
108,318
8.88
2017-10
29.90
31.95
33.85
29.75
2.20
31.75
141,216
11.66
2017-09
29.30
29.75
32.20
28.95
0.50
30.09
138,272
11.46
2017-08
30.10
29.25
30.75
28.85
-0.35
29.58
97,552
8.11
2017-07
31.15
30.10
31.25
28.30
1.15
29.53
122,810
10.34
2017-06
29.40
31.15
32.40
29.25
1.75
30.60
217,651
18.54
2017-05
28.40
29.40
30.25
28.10
2.15
29.31
250,898
21.42
2017-04
28.00
27.25
28.10
26.20
-0.75
27.22
80,368
6.86
2017-03
28.85
28.00
28.95
26.85
-0.75
27.72
186,213
15.90
2017-02
27.15
28.75
30.00
27.10
1.75
28.85
180,884
15.44
2017-01
25.40
27.00
27.15
25.35
1.80
26.66
84,247
7.22
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
15.40△0.05
2303 聯電
38.90△0.75
2329 華泰
15.70△0.45
2330 台積電
446.00△6.00
2337 旺宏
31.25▽-0.95
2338 光罩
66.60△0.70
2342 茂矽
34.00△0.30
2344 華邦電
19.60▽-0.45
2351 順德
100.00▽-6.00
2363 矽統
18.60△0.60
2369 菱生
16.00△0.20
2379 瑞昱
324.00▽-15.50
2388 威盛
57.20△5.20
2401 凌陽
29.20△0.75
2408 南亞科
49.40△0.25
2434 統懋
32.85△0.45
2436 偉詮電
55.00△2.90
2441 超豐
61.20△0.60
2449 京元電子
37.80△0.50
2451 創見
58.80▽-0.70
2454 聯發科
615.00△4.00
2458 義隆
124.50▽-6.50
2481 強茂
56.50±0.00
3006 晶豪科
80.30△3.70
3014 聯陽
78.20△1.00
3016 嘉晶
78.60▽-0.10
3034 聯詠
292.00▽-4.00
3035 智原
174.00△1.50
3041 揚智
22.65△0.40
3054 立萬利
19.70△0.05
3094 聯傑
23.90△1.05
3189 景碩
133.00△2.50
3257 虹冠電
50.50△0.60
3413 京鼎
173.00△3.00
3443 創意
450.50▽-12.00
3450 聯鈞
40.50△0.60
3530 晶相光
84.30△0.20
3532 台勝科
167.00△2.00
3536 誠創
4.43△0.16
3545 敦泰
86.50△2.80
3583 辛耘
67.50△1.30
3588 通嘉
80.20△2.40
3661 世芯-KY
633.00▽-30.00
3686 達能
13.45△0.40
3711 日月光投控
74.80△0.80
4919 新唐
118.00▽-4.00
4952 凌通
55.50△0.30
4961 天鈺
128.50▽-1.50
4967 十銓
25.75△0.10
4968 立積
134.00△3.50
5222 全訊
124.50△4.00
5269 祥碩
1045.00±0.00
5285 界霖
83.00±0.00
5471 松翰
61.40△1.00
6202 盛群
80.00△0.30
6239 力成
85.60△1.00
6243 迅杰
32.60△0.60
6257 矽格
52.50△2.10
6271 同欣電
181.00△3.50
6415 矽力-KY
2485.00△80.00
6451 訊芯-KY
68.80△0.70
6515 穎崴
372.00△22.00
6525 捷敏-KY
78.80▽-0.30
6531 愛普
198.00±0.00
6533 晶心科
245.00△6.00
6552 易華電
38.00±0.00
6573 虹揚-KY
15.15△0.15
6756 威鋒電子
245.50△2.00
6770 力積電
39.00△0.70
8016 矽創
190.00△3.00
8028 昇陽半
58.40△1.60
8081 致新
145.00△1.50
8110 華東
11.90△0.35
8131 福懋科
38.40▽-0.65
8150 南茂
33.95△0.35
8261 富鼎
103.00△0.50
8271 宇瞻
35.70△0.60