神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200110	1,222,745	57,391	21.31	982,078	80.32	292	59	31	26	176	74.33	36.80
20200103	1,222,745	55,213	22.15	995,321	81.40	302	61	38	26	177	74.90	37.30
20191227	1,222,745	54,826	22.30	996,897	81.53	299	60	37	25	177	75.23	37.45
20191220	1,222,745	53,962	22.66	1,003,284	82.05	305	62	38	25	180	75.60	38.45
20191213	1,222,745	56,306	21.72	990,446	81.00	304	64	37	25	178	74.46	38.60
20191206	1,222,745	57,395	21.30	983,621	80.44	298	62	38	20	178	74.29	37.20
20191129	1,222,745	57,071	21.42	989,105	80.89	307	69	40	18	180	74.52	36.90
20191122	1,222,745	56,409	21.68	993,847	81.28	301	65	40	18	178	75.07	37.95
20191115	1,222,745	55,289	22.12	999,692	81.76	299	66	39	16	178	75.73	37.35
20191108	1,222,745	55,796	21.91	995,949	81.45	301	67	43	14	177	75.31	37.45
20191101	1,222,745	55,211	22.15	1,001,389	81.90	300	66	42	16	176	75.74	37.80
20191025	1,222,745	57,820	21.15	987,745	80.78	296	60	40	19	177	74.75	36.20
20191018	1,222,745	58,226	21.00	982,442	80.35	299	64	36	20	179	74.30	35.80
20191009	1,222,745	59,013	20.72	977,027	79.90	295	64	38	20	173	73.74	35.00
20191004	1,222,745	59,664	20.49	973,414	79.61	293	65	40	20	168	73.26	34.95
20190927	1,222,745	58,295	20.98	983,894	80.47	294	67	38	20	169	74.13	34.85
20190920	1,222,745	58,030	21.07	980,679	80.20	290	63	36	20	171	74.12	35.00
20190912	1,222,745	57,636	21.21	986,110	80.65	287	58	34	26	169	74.44	34.85
20190906	1,222,745	58,369	20.95	984,328	80.50	288	59	36	24	169	74.28	34.95
20190830	1,222,745	57,671	21.20	989,277	80.91	289	60	39	28	162	74.18	34.15
20190823	1,222,745	55,793	21.92	995,103	81.38	281	60	34	23	164	75.32	34.05
20190816	1,222,745	54,538	22.42	1,001,833	81.93	267	54	29	21	163	76.54	34.25
20190808	1,222,745	55,737	21.94	990,453	81.00	258	51	28	23	156	75.67	31.70
20190802	1,222,745	55,174	22.16	992,289	81.15	257	53	25	23	156	75.89	31.25
20190726	1,222,745	55,946	21.86	992,281	81.15	259	57	27	22	153	75.71	32.50
20190719	1,222,745	56,726	21.56	987,909	80.79	261	57	31	21	152	75.20	30.45
20190712	1,222,745	57,084	21.42	978,235	80.00	266	56	34	25	151	73.90	31.10
20190705	1,222,745	57,503	21.26	972,539	79.54	265	55	41	19	150	73.53	29.30
20190628	1,222,745	58,202	21.01	967,722	79.14	261	58	36	19	148	73.28	26.80
20190621	1,222,745	58,329	20.96	968,106	79.17	260	57	37	20	146	73.25	26.00
20190614	1,222,745	58,280	20.98	967,619	79.13	256	55	35	20	146	73.45	25.20
20190606	1,222,745	57,207	21.37	976,652	79.87	258	53	36	22	147	74.08	26.00
20190531	1,222,745	56,451	21.66	978,950	80.06	256	51	36	21	148	74.41	26.30
20190524	1,222,745	56,437	21.67	980,140	80.16	255	52	32	21	150	74.72	25.40
20190517	1,222,745	55,057	22.21	993,291	81.23	264	57	34	21	152	75.46	26.65
20190510	1,222,745	56,225	21.75	985,675	80.61	256	51	35	24	146	74.80	28.80
20190503	1,222,745	57,293	21.34	977,789	79.97	253	51	32	25	145	74.23	28.65
20190426	1,222,745	57,449	21.28	976,905	79.89	252	55	25	22	150	74.61	28.50
20190419	1,222,745	56,701	21.56	983,563	80.44	256	53	26	23	154	75.09	28.30
20190412	1,222,745	57,656	21.21	970,534	79.37	249	51	24	18	156	74.62	28.35
20190403	1,222,745	58,264	20.99	965,095	78.93	245	48	26	19	152	74.13	27.50
20190329	1,222,745	59,407	20.58	956,430	78.22	237	43	29	17	148	73.55	26.25
20190322	1,222,745	58,501	20.90	961,713	78.65	238	43	29	19	147	73.89	25.35
20190315	1,222,745	58,748	20.81	952,070	77.86	237	45	31	16	145	73.13	24.55
20190308	1,222,745	57,622	21.22	960,591	78.56	232	43	25	20	144	73.94	24.60
20190227	1,222,745	56,835	21.51	964,929	78.91	226	40	21	19	146	74.73	25.25
20190222	1,222,745	57,251	21.36	962,749	78.74	228	45	23	19	141	74.21	25.75
20190215	1,222,745	57,577	21.24	957,095	78.27	223	46	22	19	136	73.77	22.90
20190130	1,222,745	57,485	21.27	958,975	78.43	223	44	23	20	136	73.88	23.30
20190125	1,222,745	57,804	21.15	957,745	78.33	227	46	20	20	141	73.87	23.40
20190118	1,222,745	57,885	21.12	951,425	77.81	223	47	19	19	138	73.45	22.10
20190111	1,222,745	57,567	21.24	954,380	78.05	224	48	16	21	139	73.70	21.55
20190104	1,222,745	56,679	21.57	959,563	78.48	222	44	18	20	140	74.24	21.35
20181228	1,222,745	56,862	21.50	957,877	78.34	224	43	20	18	143	74.17	23.25
20181222	1,222,745	57,111	21.41	956,469	78.22	228	44	23	19	142	73.79	23.50
20181214	1,222,745	57,647	21.21	950,830	77.76	236	49	24	13	150	73.46	21.50
20181207	1,222,745	57,874	21.13	948,903	77.60	224	42	24	13	145	73.61	21.95
20181130	1,222,745	57,588	21.23	951,019	77.78	225	45	23	15	142	73.56	21.00
20181123	1,222,745	57,549	21.25	952,343	77.89	225	44	26	12	143	73.78	20.25
20181116	1,222,745	57,738	21.18	950,968	77.77	225	49	20	13	143	73.71	20.80
20181109	1,222,745	57,756	21.17	952,339	77.89	224	47	19	14	144	73.89	19.00
20181102	1,222,745	57,784	21.16	951,078	77.78	224	48	23	14	139	73.52	18.25
20181026	1,222,745	57,705	21.19	951,832	77.84	225	49	23	13	140	73.56	18.05
20181019	1,222,745	57,633	21.22	952,823	77.92	223	45	21	15	142	73.84	18.95
20181012	1,222,745	57,550	21.25	952,691	77.91	222	43	21	15	143	73.89	19.00
20181005	1,222,745	57,689	21.20	953,128	77.95	230	51	21	14	144	73.71	20.75
20180928	1,222,745	57,615	21.22	953,114	77.95	231	51	21	14	145	73.72	20.40
20180921	1,222,745	57,347	21.32	956,872	78.26	235	55	23	13	144	73.85	20.65
20180914	1,222,745	57,104	21.41	957,942	78.34	230	48	23	15	144	74.05	20.75
20180907	1,222,745	56,746	21.55	963,251	78.78	241	53	29	16	143	73.85	21.05
20180831	1,222,745	56,369	21.69	969,251	79.27	244	51	30	18	145	74.21	21.70
20180824	1,222,745	56,030	21.82	971,457	79.45	243	51	27	22	143	74.28	21.35
20180817	1,222,745	55,518	22.02	977,180	79.92	248	57	24	16	151	75.09	21.50
20180810	1,222,745	54,797	22.31	984,864	80.55	247	52	26	15	154	75.86	23.05
20180803	1,222,745	53,545	22.84	999,504	81.74	252	53	28	16	155	76.81	26.15
20180727	1,222,745	52,946	23.09	1,004,116	82.12	252	51	29	16	156	77.21	26.65
20180720	1,222,745	53,058	23.05	1,004,427	82.15	253	51	30	17	155	77.10	26.75
20180713	1,222,745	52,495	23.29	1,008,383	82.47	254	52	26	19	157	77.48	27.70
20180706	1,222,745	52,391	23.34	1,010,057	82.61	254	48	32	15	159	77.75	27.25
20180629	1,222,745	52,179	23.43	1,011,573	82.73	256	51	30	17	158	77.72	27.75
20180622	1,222,745	52,005	23.51	1,013,364	82.88	258	47	36	15	160	77.82	28.50
20180615	1,222,745	51,969	23.53	1,014,118	82.94	255	46	31	14	164	78.28	28.55
20180608	1,222,745	51,826	23.59	1,016,616	83.14	256	47	33	13	163	78.43	29.00
20180601	1,222,745	51,833	23.59	1,015,074	83.02	254	46	33	14	161	78.27	28.30
20180525	1,222,745	51,100	23.93	1,019,772	83.40	252	43	35	13	161	78.76	28.30
20180518	1,222,745	50,921	24.01	1,021,357	83.53	251	46	31	14	160	78.91	27.80
20180511	1,222,745	50,961	23.99	1,022,840	83.65	253	48	29	15	161	79.00	28.25
20180504	1,222,745	50,079	24.42	1,029,802	84.22	254	48	26	15	165	79.74	28.85
20180427	1,222,745	50,140	24.39	1,029,412	84.19	252	47	26	16	163	79.67	28.80
20180420	1,222,745	49,492	24.71	1,035,214	84.66	256	47	27	18	164	79.94	30.50
20180413	1,222,745	49,426	24.74	1,036,259	84.75	255	43	31	20	161	79.81	30.40
20180403	1,222,745	49,595	24.65	1,036,192	84.74	252	43	30	18	161	79.99	30.60
20180331	1,222,745	49,697	24.60	1,035,649	84.70	252	44	29	18	161	79.97	30.50
20180323	1,222,501	49,550	24.67	1,036,032	84.75	261	48	29	19	165	79.78	30.65
20180316	1,221,278	49,778	24.53	1,035,125	84.76	261	45	27	21	168	79.88	31.20
20180309	1,221,278	48,870	24.99	1,039,175	85.09	258	42	28	20	168	80.34	32.00
20180302	1,220,544	48,750	25.04	1,039,436	85.16	260	46	25	20	169	80.45	31.95
20180223	1,220,544	48,741	25.04	1,039,283	85.15	257	46	24	20	167	80.47	30.40
20180214	1,220,544	48,972	24.92	1,037,844	85.03	258	48	24	19	167	80.33
20180209	1,220,544	49,035	24.89	1,036,799	84.95	256	44	26	21	165	80.16	30.00
20180202	1,220,544	49,081	24.87	1,033,897	84.71	258	45	24	22	167	79.90	30.20
20180126	1,220,238	48,818	25.00	1,037,250	85.00	261	45	27	20	169	80.20	29.95
20180119	1,220,238	48,854	24.98	1,038,329	85.09	262	49	24	19	170	80.33	31.35
20180112	1,220,238	49,478	24.66	1,033,152	84.67	259	42	28	20	169	79.91	30.65
20180105	1,220,238	49,623	24.59	1,032,531	84.62	259	46	25	21	167	79.80	30.30
20171229	1,220,238	49,591	24.61	1,032,575	84.62	260	47	24	22	167	79.77	30.25
20171222	1,220,238	49,625	24.59	1,032,795	84.64	262	48	25	22	167	79.69	29.30
20171215	1,220,238	49,599	24.60	1,033,842	84.72	264	49	28	17	170	79.91	29.10
20171208	1,220,238	49,678	24.56	1,032,047	84.58	261	48	27	18	168	79.82	28.45
20171201	1,220,238	49,407	24.70	1,034,122	84.75	263	44	26	22	171	79.88	31.00
20171124	1,210,823	49,389	24.52	1,026,100	84.74	266	42	32	22	170	79.54	31.95
20171117	1,210,823	50,578	23.94	1,015,715	83.89	267	46	25	27	169	78.58	30.60
20171110	1,210,823	50,525	23.96	1,018,013	84.08	270	51	23	27	169	78.70	30.25
20171103	1,210,823	50,158	24.14	1,019,572	84.20	265	45	26	24	170	79.12	31.75
20171027	1,209,600	50,224	24.08	1,019,880	84.32	264	49	24	21	170	79.38	31.60
20171020	1,208,377	50,237	24.05	1,016,195	84.10	257	42	25	21	169	79.39	32.50
20171013	1,206,543	51,265	23.54	1,010,667	83.77	262	44	29	25	164	78.48	31.90
20171006	1,206,543	51,606	23.38	1,008,306	83.57	261	43	30	24	164	78.33	31.15
20170930	1,206,543	51,728	23.32	1,005,963	83.38	262	48	27	24	163	78.11	29.75
20170922	1,206,543	51,338	23.50	1,007,238	83.48	264	46	31	24	163	78.07	30.35
20170915	1,205,002	51,173	23.55	1,006,115	83.49	262	41	34	26	161	77.93	31.00
20170908	1,205,002	52,260	23.06	994,017	82.49	257	37	36	24	160	77.15	30.05
20170901	1,203,535	52,104	23.10	992,994	82.51	256	37	36	23	160	77.24	28.95
20170825	1,203,168	51,691	23.28	994,637	82.67	257	38	36	23	160	77.35	29.35
20170818	1,203,168	51,787	23.23	993,546	82.58	257	37	36	20	164	77.53	29.25
20170811	1,198,338	51,875	23.10	990,545	82.66	258	38	39	20	161	77.36	29.45
20170804	1,187,601	52,438	22.65	973,248	81.95	253	39	36	19	159	76.78	30.50
20170728	1,183,566	52,655	22.48	971,030	82.04	256	42	33	21	160	76.78	29.85
20170721	1,180,631	52,830	22.35	965,172	81.75	249	36	34	22	157	76.56	29.60
20170714	1,173,710	52,639	22.30	956,994	81.54	244	33	34	21	156	76.53	29.50
20170707	1,173,710	52,744	22.25	957,033	81.54	253	43	36	17	157	76.29	28.75
20170630	1,173,710	52,348	22.42	958,124	81.63	257	41	40	22	154	75.91	31.15
20170623	1,173,710	52,925	22.18	954,000	81.28	261	47	34	24	156	75.48	31.70
20170616	1,171,173	54,869	21.34	931,623	79.55	257	49	32	22	154	73.87	30.65
20170609	1,171,173	55,224	21.21	926,752	79.13	256	45	36	25	150	73.21	29.90
20170603	1,171,173	55,770	21.00	922,933	78.80	265	47	35	27	156	72.69	29.55
20170526	1,171,173	56,099	20.88	922,131	78.74	265	50	37	27	151	72.39	29.65
20170519	1,171,173	56,503	20.73	919,942	78.55	267	51	38	27	151	72.13	29.25
20170512	1,171,173	56,827	20.61	916,606	78.26	269	56	35	26	152	71.88	29.30
20170505	1,171,173	58,168	20.13	899,253	76.78	264	49	37	28	150	70.39	29.20
20170428	1,171,173	58,963	19.86	888,887	75.90	257	55	32	25	145	69.79	27.25
20170421	1,171,173	58,867	19.90	892,789	76.23	262	55	31	28	148	69.96	27.45
20170414	1,171,173	58,684	19.96	896,572	76.55	266	56	33	26	151	70.27	26.80
20170407	1,171,173	58,326	20.08	900,557	76.89	268	54	37	26	151	70.43	27.65
20170331	1,171,173	58,101	20.16	900,342	76.88	268	56	33	28	151	70.42	28.00
20170324	1,171,173	58,113	20.15	894,046	76.34	269	53	38	26	152	69.85	27.70
20170317	1,171,173	56,107	20.87	908,073	77.54	272	55	36	23	158	71.37	27.40
20170310	1,171,173	55,092	21.26	913,575	78.01	271	59	35	23	154	71.68	27.25
20170303	1,171,173	52,264	22.41	932,772	79.64	276	64	32	23	157	73.31	27.60
20170224	1,171,173	52,102	22.48	935,277	79.86	276	65	31	23	157	73.54	28.75
20170218	1,167,483	52,102	22.41	931,828	79.82	272	61	30	24	157	73.60	29.30
20170210	1,167,483	53,909	21.66	913,703	78.26	262	52	32	21	157	72.49	28.65
20170203	1,167,483	55,905	20.88	894,886	76.65	258	48	30	27	153	70.71	27.40
20170126	1,167,483	56,227	20.76	893,140	76.50	261	51	31	25	154	70.53
20170120	1,167,483	56,483	20.67	890,689	76.29	258	48	31	26	153	70.36	26.45
20170113	1,167,483	56,579	20.63	889,790	76.21	257	46	30	28	153	70.23	26.25
20170106	1,167,483	56,346	20.72	890,228	76.25	256	45	31	26	154	70.47	27.10
20161230	1,167,483	56,610	20.62	887,755	76.04	258	49	30	26	153	70.09	25.20
20161223	1,167,483	56,289	20.74	892,769	76.47	258	46	31	25	156	70.66	25.85
20161216	1,167,483	56,086	20.82	894,824	76.65	263	47	33	30	153	70.26	26.30
20161209	1,167,483	55,901	20.88	897,040	76.84	266	48	32	31	155	70.37	26.80
20161202	1,167,483	55,883	20.89	898,904	77.00	269	54	31	26	158	70.73	26.00
20161125	1,167,483	55,374	21.08	906,115	77.61	277	60	33	26	158	71.04	27.05
20161118	1,167,483	54,996	21.23	910,346	77.98	271	51	34	27	159	71.60	26.70
20161111	1,167,483	54,755	21.32	913,919	78.28	269	47	32	29	161	71.98	26.30
20161104	1,167,483	54,594	21.38	920,033	78.80	276	50	31	30	165	72.48	27.30
20161028	1,167,483	54,426	21.45	922,843	79.05	276	50	36	24	166	72.84	27.55
20161021	1,167,483	52,790	22.12	931,024	79.75	277	49	33	23	172	73.80	28.40
20161014	1,167,483	52,782	22.12	931,872	79.82	281	48	35	24	174	73.73	27.40
20161007	1,167,483	52,922	22.06	932,394	79.86	282	50	34	28	170	73.45	28.60
20160930	1,167,483	53,489	21.83	927,471	79.44	283	50	36	27	170	73.00	27.85
20160923	1,165,869	52,765	22.10	931,818	79.92	280	47	36	29	168	73.48	27.25
20160914	1,163,102	51,520	22.58	938,610	80.70	282	48	36	31	167	74.04	28.05
20160910	1,162,294	51,121	22.74	942,521	81.09	288	51	37	29	171	74.40	28.40
20160902	1,162,294	50,800	22.88	944,810	81.29	283	45	36	30	172	74.85	29.10
20160826	1,162,294	50,815	22.87	945,115	81.31	284	48	36	30	170	74.74	28.95
20160819	1,162,294	50,261	23.13	950,096	81.74	290	53	38	30	169	74.91	29.10
20160812	1,162,294	50,148	23.18	950,212	81.75	287	48	40	31	168	74.88	29.85
20160805	1,162,294	50,104	23.20	950,756	81.80	292	52	37	28	175	75.13	30.80
20160729	1,162,294	49,777	23.35	949,830	81.72	286	50	38	26	172	75.31	30.55
20160722	1,162,294	50,664	22.94	942,834	81.12	281	48	37	26	170	74.83	28.65
20160715	1,162,294	50,705	22.92	944,645	81.27	287	51	40	26	170	74.69	27.55
20160707	1,162,294	49,865	23.31	950,337	81.76	290	54	38	25	173	75.18	28.65
20160701	1,162,294	49,556	23.45	954,042	82.08	296	51	42	29	174	75.11	28.20
20160624	1,162,294	49,342	23.56	957,416	82.37	298	53	34	33	178	75.42	27.35
20160617	1,162,294	49,041	23.70	959,757	82.57	297	53	34	34	176	75.58	29.70
20160608	1,162,294	49,355	23.55	958,355	82.45	292	52	34	32	174	75.65	30.00
20160604	1,162,294	49,062	23.69	961,086	82.69	292	53	34	34	171	75.69	29.65
20160527	1,162,294	49,840	23.32	955,047	82.17	290	52	38	32	168	75.12	29.10
20160520	1,162,294	49,925	23.28	955,016	82.17	293	55	40	31	167	74.91	27.80
20160513	1,162,294	49,968	23.26	954,140	82.09	299	60	36	34	169	74.60	29.15
20160506	1,162,294	50,272	23.12	949,843	81.72	295	53	39	34	169	74.46	27.90
20160429	1,162,294	50,396	23.06	949,254	81.67	292	47	45	31	169	74.57	28.50
20160422	1,162,294	51,343	22.64	937,182	80.63	286	49	37	30	170	74.01	26.20
20160415	1,162,294	51,246	22.68	937,708	80.68	284	47	37	30	170	74.16	27.40
20160408	1,162,294	51,324	22.65	938,569	80.75	288	53	36	32	167	73.86	27.65
20160401	1,162,294	50,981	22.80	938,642	80.76	286	52	35	33	166	73.88	27.60
20160325	1,162,294	52,094	22.31	927,536	79.80	281	54	37	28	162	73.13	26.55
20160318	1,162,294	52,215	22.26	925,462	79.62	280	56	34	26	164	73.22	27.30
20160311	1,162,294	52,408	22.18	922,172	79.34	282	49	40	29	164	72.63	27.20
20160304	1,162,294	53,172	21.86	912,996	78.55	278	51	40	26	161	71.95	27.10
20160226	1,162,294	54,293	21.41	898,627	77.31	270	49	37	24	160	71.14	26.15
20160219	1,162,294	54,662	21.26	892,236	76.77	272	49	35	22	166	70.85	24.90
20160205	1,162,294	55,247	21.04	885,042	76.15	266	51	26	21	168	70.70
20160130	1,162,294	55,983	20.76	880,667	75.77	263	47	27	21	168	70.43	21.95
20160122	1,162,294	56,469	20.58	877,057	75.46	263	47	26	24	166	70.01	20.80
20160115	1,162,294	56,777	20.47	874,944	75.28	265	46	26	22	171	70.04	20.20
20160108	1,162,294	56,502	20.57	878,940	75.62	270	50	26	21	173	70.24	21.05
20151231	1,162,294	56,729	20.49	876,382	75.40	273	50	30	25	168	69.44	21.55
20151225	1,162,294	56,689	20.50	874,692	75.26	271	48	32	26	165	69.26	22.05
20151218	1,162,294	56,768	20.47	872,473	75.06	268	53	34	19	162	69.26	22.40
20151211	1,162,294	57,105	20.35	867,296	74.62	266	57	29	19	161	68.96	20.00
20151204	1,162,294	57,210	20.32	866,505	74.55	264	54	30	22	158	68.75	20.55
20151127	1,162,294	57,197	20.32	867,939	74.67	263	54	30	21	158	68.91	20.10
20151120	1,192,294	57,124	20.87	899,125	75.41	261	52	31	20	158	69.87	20.45
20151113	1,192,294	57,041	20.90	899,595	75.45	261	50	33	19	159	69.99	20.55
20151106	1,192,294	56,567	21.08	903,780	75.80	261	52	30	21	158	70.23	21.10
20151030	1,192,294	55,466	21.50	914,684	76.72	268	58	31	22	157	70.77	20.80
20151023	1,192,294	55,852	21.35	910,501	76.37	261	56	28	22	155	70.70	22.30
20151016	1,192,294	55,426	21.51	912,336	76.52	256	51	26	24	155	71.06	21.85
20151008	1,192,294	55,535	21.47	913,991	76.66	258	53	27	26	152	70.87	21.15
20151002	1,192,294	55,348	21.54	914,826	76.73	258	51	30	25	152	70.92	20.90
20150925	1,192,294	55,235	21.59	914,518	76.70	253	43	31	26	153	71.11	21.10
20150918	1,192,294	55,086	21.64	917,500	76.95	260	52	31	23	154	71.22	22.00
20150911	1,192,294	55,351	21.54	914,233	76.68	255	50	29	20	156	71.35	21.35
20150904	1,192,294	55,237	21.59	914,869	76.73	255	48	30	22	155	71.28	20.70
20150828	1,192,294	55,387	21.53	913,178	76.59	251	44	30	23	154	71.24	20.45
20150821	1,192,294	55,603	21.44	912,375	76.52	256	46	31	24	155	70.96	20.00
20150814	1,192,294	55,711	21.40	911,705	76.47	259	44	33	24	158	70.88	21.25
20150807	1,192,294	55,805	21.37	912,685	76.55	261	47	32	25	157	70.82	20.50
20150731	1,192,294	55,432	21.51	914,678	76.72	262	46	34	23	159	71.07	21.30
20150724	1,192,294	55,306	21.56	916,421	76.86	271	50	33	27	161	70.81	20.90
20150717	1,192,294	55,024	21.67	920,812	77.23	272	46	37	27	162	71.11	22.35
20150709	1,192,294	54,306	21.96	929,617	77.97	281	50	36	29	166	71.55	26.05
20150703	1,192,294	54,033	22.07	933,350	78.28	278	44	39	28	167	72.03	26.80
20150626	1,192,294	53,420	22.32	939,511	78.80	278	45	36	26	171	72.86	27.65
20150618	1,192,294	53,509	22.28	939,835	78.83	282	48	39	28	167	72.42	27.35
20150612	1,192,294	53,364	22.34	940,988	78.92	285	46	42	28	169	72.46	27.50
20150605	1,192,294	53,532	22.27	938,658	78.73	285	45	42	26	172	72.45	27.45
20150529	1,192,294	53,638	22.23	937,495	78.63	289	51	45	27	166	71.79	27.45
20150522	1,192,303	53,902	22.12	935,089	78.43	289	51	45	27	166	71.61	26.80
20150515	1,192,303	53,900	22.12	934,979	78.42	288	49	42	31	166	71.52	27.05
20150508	1,192,303	53,748	22.18	938,518	78.71	291	51	42	32	166	71.71	27.15
20150430	1,192,303	53,716	22.20	939,404	78.79	292	54	39	29	170	71.99	27.95
2015-03	1,192,318	53,233	22.40	941,302	78.95	298	54	36	31	177	72.16	27.95
2015-02	1,192,318	52,018	22.92	931,302	78.11	300	55	43	28	174	71.17	27.10
2015-01	1,192,318	51,803	23.02	935,399	78.45	305	57	42	30	176	71.33	26.70
2014-12	1,192,318	53,460	22.30	920,829	77.23	296	52	42	27	175	70.55	26.15
2014-11	1,192,318	52,968	22.51	926,886	77.74	292	49	47	26	170	70.91	25.75
2014-10	1,192,318	53,515	22.28	922,651	77.38	296	59	43	25	169	70.47	24.45
2014-09	1,192,318	52,960	22.51	928,033	77.83	297	61	40	24	172	71.05	25.90
2014-08	1,192,318	52,514	22.70	935,006	78.42	301	62	42	24	173	71.50	27.35
2014-07	1,192,318	53,415	22.32	928,961	77.91	308	59	47	27	175	70.59	25.50
2014-06	1,192,442	50,368	23.67	956,342	80.20	295	54	44	21	176	73.74	29.00
2014-05	1,192,442	51,753	23.04	944,373	79.20	294	64	36	24	170	72.60
2014-04	1,192,442	53,434	22.32	925,032	77.57	286	54	36	24	172	71.37	23.80
2014-03	1,192,537	52,482	22.72	936,986	78.57	301	60	42	24	175	71.74	25.45
2014-02	1,192,537	53,984	22.09	917,133	76.91	304	56	39	29	180	70.06	25.10
2014-01	1,192,537	54,407	21.92	906,390	76.01	307	62	45	25	175	68.91	20.50
2013-12	1,192,537	54,856	21.74	895,439	75.09	296	57	41	27	171	68.27	21.35
2013-11	1,192,537	54,350	21.94	900,839	75.54	296	53	38	30	175	68.88	18.95
2013-10	1,192,537	54,389	21.93	906,492	76.01	300	55	42	31	172	68.91	20.20
2013-09	1,192,537	53,996	22.09	913,872	76.63	303	59	42	28	174	69.54	20.15
2013-08	1,192,537	53,767	22.18	917,858	76.97	297	56	39	28	174	70.27	22.30
2013-07	1,192,632	55,066	21.66	903,073	75.72	296	59	35	29	173	69.06	20.05
2013-06	1,192,632	55,156	21.62	901,555	75.59	286	57	31	24	174	69.56	22.90
2013-05	1,192,632	55,355	21.55	899,100	75.39	285	52	36	22	175	69.47	23.15
2013-04	1,190,672	57,269	20.79	876,701	73.63	276	53	35	23	165	67.63	21.00
2013-03	1,190,752	58,083	20.50	867,109	72.82	267	47	35	18	167	67.48	20.25
2013-02	1,190,752	59,517	20.01	850,877	71.46	261	44	28	22	167	66.32	20.25
2013-01	1,190,752	60,971	19.53	833,132	69.97	267	48	31	23	165	64.43	17.80
2012-12	1,190,752	62,555	19.04	815,216	68.46	269	51	29	22	167	62.97	19.00
2012-11	1,190,752	65,783	18.10	774,462	65.04	264	53	28	24	159	59.32	16.50
2012-10	1,185,949	66,424	17.85	766,534	64.63	259	51	30	20	158	59.20	15.90
2012-09	1,183,889	67,594	17.51	753,145	63.62	254	51	31	25	147	57.66	16.20
2012-08	1,175,134	68,942	17.05	731,464	62.25	243	46	33	18	146	56.90	16.00
2012-07	1,170,242	70,472	16.61	704,010	60.16	232	43	32	19	138	54.89	13.95
2012-06	1,200,242	71,575	16.77	720,507	60.03	237	49	27	25	136	54.52	14.05
2012-05	1,197,544	72,627	16.49	700,876	58.53	248	57	33	23	135	52.54	13.50
2012-04	1,197,544	73,820	16.22	684,368	57.15	260	65	32	21	142	51.10	12.55
2012-03	1,227,544	74,806	16.41	695,943	56.69	260	60	33	22	145	50.90	10.95
2012-02	1,227,544	74,192	16.55	714,440	58.20	262	60	31	25	146	52.27	12.65
2012-01	1,224,888	74,607	16.42	691,129	56.42	268	64	32	26	146	50.15	11.25
2011-12	1,224,888	75,296	16.27	684,815	55.91	266	61	29	27	149	49.87	9.86
2011-11	1,274,888	75,038	16.99	741,528	58.16	268	64	28	26	150	52.37	10.75
2011-10	1,274,888	75,475	16.89	737,174	57.82	261	55	30	25	151	52.34	11.85
2011-09	1,274,888	76,399	16.69	724,837	56.85	266	56	35	26	149	50.97	11.05
2011-08	1,274,815	76,693	16.62	723,258	56.73	272	65	34	24	149	50.68	11.40
2011-07	1,274,815	76,463	16.67	731,841	57.41	274	60	34	28	152	51.19	12.65
2011-06	1,274,815	74,650	17.08	759,617	59.59	289	63	42	25	159	53.00	15.00
2011-05	1,273,004	74,989	16.98	760,307	59.73	286	60	41	23	162	53.44	16.75
2011-04	1,273,004	74,774	17.02	769,686	60.46	294	64	39	21	170	54.32	15.80
2011-03	1,282,550	74,009	17.33	784,070	61.13	286	58	37	22	169	55.36	16.10
2011-02	1,277,778	72,727	17.57	797,750	62.43	287	60	33	25	169	56.61	17.30
2011-01	1,275,961	72,728	17.54	795,824	62.37	294	75	31	26	162	55.94
2010-12	1,255,038	77,838	16.12	687,550	54.78	284	80	34	25	145	48.06	15.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	37.60	36.65	38.65	35.65	-0.90	36.95	121,157	-
2019-12	36.90	37.55	39.40	35.80	0.65	37.79	194,325	15.89
2019-11	38.00	36.90	39.50	36.60	-1.35	37.69	233,467	19.09
2019-10	35.35	38.25	39.35	34.20	3.40	36.13	286,836	23.46
2019-09	34.40	34.85	38.20	33.60	0.70	34.93	347,914	28.45
2019-08	31.85	34.15	35.45	30.05	1.60	32.98	429,606	35.13
2019-07	28.15	32.55	32.90	27.80	8.00	30.79	386,159	31.58
2019-06	25.90	26.80	27.40	24.95	0.50	26.11	154,937	12.67
2019-05	28.70	26.30	30.10	24.35	-2.30	27.45	212,775	17.40
2019-04	26.50	28.60	30.15	26.15	2.35	28.31	310,649	25.41
2019-03	25.25	26.25	27.35	23.80	1.00	25.40	209,277	17.12
2019-02	23.60	25.25	26.40	22.80	1.95	24.09	144,022	11.78
2019-01	23.20	23.30	23.95	21.05	0.05	22.37	169,959	13.90
2018-12	21.20	23.25	24.30	20.45	2.25	22.41	290,327	23.74
2018-11	18.00	21.00	21.25	17.70	2.95	19.90	84,010	6.87
2018-10	20.55	18.05	21.25	16.90	-2.20	19.29	78,828	6.45
2018-09	21.65	20.40	21.75	19.65	-1.30	20.66	70,583	5.77
2018-08	26.60	21.70	26.60	21.00	-4.70	23.10	135,103	11.05
2018-07	27.70	26.40	28.20	26.15	0.35	27.15	68,068	5.57
2018-06	28.25	27.75	29.25	27.50	-0.35	28.44	67,109	5.49
2018-05	29.40	28.10	29.65	27.60	-1.30	28.28	80,236	6.56
2018-04	30.65	29.40	30.75	28.50	-1.10	30.17	67,533	5.52
2018-03	30.80	30.50	33.35	29.80	-1.00	31.24	153,920	12.59
2018-02	30.15	31.50	32.30	28.55	1.35	30.53	57,196	4.69
2018-01	30.05	30.15	32.10	29.65	-0.10	30.76	87,180	7.14
2017-12	31.35	30.25	31.55	28.15	-0.85	29.46	71,646	5.87
2017-11	32.20	31.10	32.60	30.00	-0.85	31.22	108,318	8.88
2017-10	29.90	31.95	33.85	29.75	2.20	31.75	141,216	11.66
2017-09	29.30	29.75	32.20	28.95	0.50	30.09	138,272	11.46
2017-08	30.10	29.25	30.75	28.85	-0.35	29.58	97,552	8.11
2017-07	31.15	30.10	31.25	28.30	1.15	29.53	122,810	10.34
2017-06	29.40	31.15	32.40	29.25	1.75	30.60	217,651	18.54
2017-05	28.40	29.40	30.25	28.10	2.15	29.31	250,898	21.42
2017-04	28.00	27.25	28.10	26.20	-0.75	27.22	80,368	6.86
2017-03	28.85	28.00	28.95	26.85	-0.75	27.72	186,213	15.90
2017-02	27.15	28.75	30.00	27.10	1.75	28.85	180,884	15.44
2017-01	25.40	27.00	27.15	25.35	1.80	26.66	84,247	7.22
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平