神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220114	1,222,745	85,871	14.24	893,744	73.09	225	41	25	18	141	68.75	44.40
20220107	1,222,745	87,845	13.92	881,903	72.12	219	41	20	19	139	67.96	44.65
20211230	1,222,745	88,808	13.77	876,462	71.68	214	39	20	17	138	67.73	44.80
20211224	1,222,745	89,185	13.71	874,579	71.53	217	42	20	16	139	67.52	43.80
20211217	1,222,745	88,638	13.79	878,777	71.87	218	44	19	17	138	67.77	43.40
20211210	1,222,745	88,427	13.83	879,917	71.96	216	43	18	13	142	68.22	44.30
20211203	1,222,745	91,007	13.44	870,464	71.19	213	39	17	16	141	67.45	44.40
20211126	1,222,745	92,447	13.23	861,138	70.43	217	42	19	18	138	66.31	42.05
20211119	1,222,745	94,267	12.97	852,731	69.74	212	36	22	17	137	65.75	43.90
20211112	1,222,745	93,625	13.06	851,801	69.66	212	39	18	19	136	65.61	42.10
20211105	1,222,745	93,240	13.11	855,385	69.96	213	38	22	20	133	65.66	41.70
20211029	1,222,745	92,648	13.20	856,941	70.08	215	36	22	24	133	65.62	39.75
20211022	1,222,745	93,122	13.13	854,355	69.87	219	36	23	23	137	65.47	39.05
20211015	1,222,745	92,889	13.16	855,558	69.97	217	34	23	23	137	65.64	38.10
20211008	1,222,745	91,591	13.35	865,679	70.80	222	33	25	26	138	66.18	38.70
20211001	1,222,745	91,028	13.43	867,359	70.94	228	39	27	24	138	66.05	39.65
20210924	1,222,745	89,429	13.67	881,261	72.07	231	38	29	23	141	67.25	42.55
20210917	1,222,745	88,856	13.76	886,023	72.46	232	44	23	24	141	67.62	43.20
20210910	1,222,745	88,408	13.83	888,580	72.67	230	37	31	23	139	67.73	44.85
20210903	1,222,745	88,944	13.75	889,898	72.78	231	44	27	22	138	67.82	46.40
20210827	1,222,745	89,061	13.73	887,877	72.61	223	39	24	24	136	67.87	45.65
20210820	1,222,745	88,886	13.76	887,584	72.59	222	35	27	22	138	68.03	41.50
20210813	1,222,745	86,334	14.16	906,862	74.17	229	37	27	24	141	69.36	45.00
20210806	1,222,745	82,617	14.80	917,295	75.02	232	41	30	18	143	70.28	50.30
20210730	1,222,745	82,744	14.78	911,952	74.58	229	43	33	17	136	69.72	46.40
20210723	1,222,745	81,721	14.96	916,630	74.96	227	42	25	17	143	70.60	46.75
20210716	1,222,745	82,667	14.79	912,199	74.60	228	44	25	20	139	69.92	45.40
20210709	1,222,745	82,657	14.79	915,022	74.83	224	41	27	22	134	70.00	43.60
20210702	1,222,745	82,925	14.75	918,039	75.08	227	46	26	18	137	70.41	43.60
20210625	1,222,745	83,692	14.61	914,266	74.77	232	48	30	16	138	69.96	42.15
20210618	1,222,745	82,980	14.74	918,173	75.09	228	44	25	17	142	70.66	42.25
20210611	1,222,745	83,138	14.71	919,769	75.22	225	41	25	19	140	70.73	42.90
20210604	1,222,745	81,565	14.99	920,902	75.31	220	41	22	17	140	71.15	41.70
20210528	1,222,745	79,708	15.34	927,003	75.81	223	43	21	19	140	71.50	42.75
20210521	1,222,745	79,244	15.43	928,720	75.95	229	47	24	22	136	71.08	40.40
20210514	1,222,745	78,165	15.64	933,234	76.32	225	40	25	23	137	71.54	42.25
20210507	1,222,745	80,026	15.28	927,109	75.82	227	40	26	22	139	71.08	47.45
20210429	1,222,745	82,940	14.74	913,271	74.69	228	43	23	21	141	70.09	49.50
20210423	1,222,745	85,041	14.38	892,444	72.99	222	45	21	21	135	68.43	45.35
20210416	1,222,745	86,354	14.16	886,663	72.51	216	38	23	22	133	68.01	44.15
20210409	1,222,745	90,918	13.45	867,079	70.91	214	46	19	20	129	66.49	44.05
20210401	1,222,745	92,634	13.20	850,066	69.52	208	41	18	21	128	65.28	41.80
20210326	1,222,745	93,184	13.12	841,967	68.86	207	41	21	19	126	64.63	40.90
20210319	1,222,745	94,562	12.93	833,861	68.20	202	38	21	16	127	64.32	40.75
20210312	1,222,745	96,517	12.67	815,418	66.69	204	39	20	18	127	62.68	39.90
20210305	1,222,745	97,904	12.49	811,980	66.41	209	41	20	20	128	62.13	38.35
20210226	1,222,745	94,431	12.95	823,486	67.35	204	41	14	21	128	63.31	39.80
20210219	1,222,745	92,818	13.17	828,756	67.78	207	40	17	21	129	63.61	40.35
20210209	1,222,745	92,132	13.27	825,424	67.51	207	40	17	25	125	63.06	38.50
20210205	1,222,745	92,551	13.21	821,528	67.19	209	39	24	21	125	62.67	38.50
20210129	1,222,745	92,504	13.22	821,071	67.15	200	33	19	20	128	63.22	37.00
20210122	1,222,745	94,218	12.98	808,559	66.13	207	35	22	23	127	61.72	41.20
20210115	1,222,745	96,037	12.73	778,185	63.64	190	32	19	17	122	59.97	36.20
20210108	1,222,745	99,855	12.25	753,425	61.62	192	39	21	16	116	57.63	35.50
20201231	1,222,745	102,203	11.96	737,240	60.29	187	41	16	19	111	56.27	34.75
20201225	1,222,745	101,531	12.04	739,736	60.50	190	40	18	20	112	56.33	34.60
20201218	1,222,745	100,113	12.21	751,113	61.43	192	38	16	21	117	57.36	34.00
20201211	1,222,745	101,781	12.01	744,608	60.90	192	36	22	19	115	56.71	35.35
20201204	1,222,745	103,488	11.82	732,986	59.95	188	36	20	13	119	56.35	35.60
20201127	1,222,745	105,390	11.60	719,020	58.80	186	38	20	18	110	54.74	34.90
20201120	1,222,745	105,037	11.64	709,483	58.02	182	36	20	18	108	54.05	32.50
20201113	1,222,745	107,062	11.42	698,199	57.10	190	37	27	20	106	52.60	32.15
20201106	1,222,745	109,752	11.14	683,375	55.89	185	34	28	14	109	51.84	31.85
20201030	1,222,745	111,792	10.94	670,939	54.87	187	38	29	14	106	50.64	29.95
20201023	1,222,745	111,597	10.96	671,981	54.96	186	39	22	17	108	50.82	31.10
20201016	1,222,745	111,979	10.92	669,740	54.77	189	42	24	18	105	50.36	30.30
20201008	1,222,745	112,947	10.83	664,391	54.34	190	47	19	20	104	49.85	30.75
20200930	1,222,745	112,750	10.84	669,097	54.72	192	43	24	19	106	50.19	30.50
20200925	1,222,745	112,854	10.83	668,254	54.65	195	42	26	20	107	49.95	30.50
20200918	1,222,745	111,592	10.96	684,610	55.99	192	41	22	20	109	51.54	31.30
20200911	1,222,745	110,689	11.05	688,523	56.31	193	41	21	19	112	51.96	30.55
20200904	1,222,745	109,613	11.16	697,754	57.06	188	40	18	17	113	53.11	31.15
20200828	1,222,745	106,567	11.47	717,742	58.70	194	40	22	16	116	54.58	31.50
20200821	1,222,745	101,798	12.01	752,908	61.58	202	43	21	18	120	57.28	31.75
20200814	1,222,745	98,126	12.46	783,573	64.08	204	46	18	14	126	60.13	35.80
20200807	1,222,745	98,281	12.44	783,397	64.07	208	46	21	13	128	60.05	34.45
20200731	1,222,745	93,582	13.07	818,048	66.90	208	44	20	17	127	62.71	35.50
20200724	1,222,745	87,402	13.99	844,304	69.05	206	40	21	15	130	65.13	36.75
20200717	1,222,745	84,970	14.39	856,841	70.08	208	39	19	17	133	66.18	34.85
20200710	1,222,745	81,908	14.93	880,992	72.05	215	43	26	15	131	67.72	38.55
20200703	1,222,745	85,372	14.32	841,746	68.84	221	44	28	12	137	64.56	36.20
20200624	1,222,745	84,715	14.43	843,587	68.99	229	50	25	23	131	63.83	33.60
20200619	1,222,745	86,373	14.16	832,522	68.09	230	52	28	17	133	63.17	33.20
20200612	1,222,745	87,678	13.95	823,298	67.33	228	55	25	15	133	62.57	32.00
20200605	1,222,745	85,738	14.26	831,951	68.04	231	58	21	17	135	63.27	31.95
20200529	1,222,745	81,883	14.93	851,303	69.62	227	54	21	16	136	65.05	30.10
20200522	1,222,745	74,862	16.33	896,412	73.31	249	59	24	19	147	68.14	31.60
20200515	1,222,745	62,212	19.65	960,596	78.56	267	55	32	20	160	73.05	35.55
20200508	1,222,745	62,339	19.61	960,379	78.54	267	56	30	22	159	72.95	36.35
20200430	1,222,745	62,259	19.64	961,456	78.63	265	56	28	19	162	73.38	36.00
20200424	1,222,745	62,049	19.71	963,073	78.76	265	55	27	18	165	73.66	35.20
20200417	1,222,745	60,140	20.33	975,840	79.81	267	55	27	21	164	74.50	35.60
20200410	1,222,745	60,423	20.24	969,363	79.28	260	52	28	16	164	74.36	33.50
20200401	1,222,745	60,521	20.20	967,609	79.13	260	51	29	19	161	74.04	30.15
20200327	1,222,745	59,186	20.66	974,989	79.74	259	48	30	20	161	74.62	31.00
20200320	1,222,745	58,836	20.78	975,201	79.76	256	51	27	20	158	74.70	30.70
20200313	1,222,745	59,362	20.60	971,783	79.48	264	54	28	20	162	74.26	30.40
20200306	1,222,745	58,914	20.75	975,309	79.76	267	56	28	21	162	74.42	34.00
20200227	1,222,745	58,761	20.81	975,895	79.81	268	59	27	18	164	74.63	32.75
20200221	1,222,745	58,604	20.86	978,109	79.99	273	64	26	18	165	74.68	34.40
20200214	1,222,745	58,205	21.01	980,123	80.16	276	63	28	22	163	74.47	35.95
20200207	1,222,745	58,594	20.87	975,861	79.81	279	62	28	23	166	74.09	33.80
20200131	1,222,745	58,274	20.98	976,008	79.82	285	64	28	23	170	73.98	32.65
20200120	1,222,745	58,335	20.96	974,436	79.69	287	63	28	24	172	73.85	36.30
20200117	1,222,745	57,637	21.21	981,531	80.27	291	61	30	26	174	74.27	36.65
20200110	1,222,745	57,391	21.31	982,078	80.32	292	59	31	26	176	74.33	36.80
20200103	1,222,745	55,213	22.15	995,321	81.40	302	61	38	26	177	74.90	37.30
20191227	1,222,745	54,826	22.30	996,897	81.53	299	60	37	25	177	75.23	37.45
20191220	1,222,745	53,962	22.66	1,003,284	82.05	305	62	38	25	180	75.60	38.45
20191213	1,222,745	56,306	21.72	990,446	81.00	304	64	37	25	178	74.46	38.60
20191206	1,222,745	57,395	21.30	983,621	80.44	298	62	38	20	178	74.29	37.20
20191129	1,222,745	57,071	21.42	989,105	80.89	307	69	40	18	180	74.52	36.90
20191122	1,222,745	56,409	21.68	993,847	81.28	301	65	40	18	178	75.07	37.95
20191115	1,222,745	55,289	22.12	999,692	81.76	299	66	39	16	178	75.73	37.35
20191108	1,222,745	55,796	21.91	995,949	81.45	301	67	43	14	177	75.31	37.45
20191101	1,222,745	55,211	22.15	1,001,389	81.90	300	66	42	16	176	75.74	37.80
20191025	1,222,745	57,820	21.15	987,745	80.78	296	60	40	19	177	74.75	36.20
20191018	1,222,745	58,226	21.00	982,442	80.35	299	64	36	20	179	74.30	35.80
20191009	1,222,745	59,013	20.72	977,027	79.90	295	64	38	20	173	73.74	35.00
20191004	1,222,745	59,664	20.49	973,414	79.61	293	65	40	20	168	73.26	34.95
20190927	1,222,745	58,295	20.98	983,894	80.47	294	67	38	20	169	74.13	34.85
20190920	1,222,745	58,030	21.07	980,679	80.20	290	63	36	20	171	74.12	35.00
20190912	1,222,745	57,636	21.21	986,110	80.65	287	58	34	26	169	74.44	34.85
20190906	1,222,745	58,369	20.95	984,328	80.50	288	59	36	24	169	74.28	34.95
20190830	1,222,745	57,671	21.20	989,277	80.91	289	60	39	28	162	74.18	34.15
20190823	1,222,745	55,793	21.92	995,103	81.38	281	60	34	23	164	75.32	34.05
20190816	1,222,745	54,538	22.42	1,001,833	81.93	267	54	29	21	163	76.54	34.25
20190808	1,222,745	55,737	21.94	990,453	81.00	258	51	28	23	156	75.67	31.70
20190802	1,222,745	55,174	22.16	992,289	81.15	257	53	25	23	156	75.89	31.25
20190726	1,222,745	55,946	21.86	992,281	81.15	259	57	27	22	153	75.71	32.50
20190719	1,222,745	56,726	21.56	987,909	80.79	261	57	31	21	152	75.20	30.45
20190712	1,222,745	57,084	21.42	978,235	80.00	266	56	34	25	151	73.90	31.10
20190705	1,222,745	57,503	21.26	972,539	79.54	265	55	41	19	150	73.53	29.30
20190628	1,222,745	58,202	21.01	967,722	79.14	261	58	36	19	148	73.28	26.80
20190621	1,222,745	58,329	20.96	968,106	79.17	260	57	37	20	146	73.25	26.00
20190614	1,222,745	58,280	20.98	967,619	79.13	256	55	35	20	146	73.45	25.20
20190606	1,222,745	57,207	21.37	976,652	79.87	258	53	36	22	147	74.08	26.00
20190531	1,222,745	56,451	21.66	978,950	80.06	256	51	36	21	148	74.41	26.30
20190524	1,222,745	56,437	21.67	980,140	80.16	255	52	32	21	150	74.72	25.40
20190517	1,222,745	55,057	22.21	993,291	81.23	264	57	34	21	152	75.46	26.65
20190510	1,222,745	56,225	21.75	985,675	80.61	256	51	35	24	146	74.80	28.80
20190503	1,222,745	57,293	21.34	977,789	79.97	253	51	32	25	145	74.23	28.65
20190426	1,222,745	57,449	21.28	976,905	79.89	252	55	25	22	150	74.61	28.50
20190419	1,222,745	56,701	21.56	983,563	80.44	256	53	26	23	154	75.09	28.30
20190412	1,222,745	57,656	21.21	970,534	79.37	249	51	24	18	156	74.62	28.35
20190403	1,222,745	58,264	20.99	965,095	78.93	245	48	26	19	152	74.13	27.50
20190329	1,222,745	59,407	20.58	956,430	78.22	237	43	29	17	148	73.55	26.25
20190322	1,222,745	58,501	20.90	961,713	78.65	238	43	29	19	147	73.89	25.35
20190315	1,222,745	58,748	20.81	952,070	77.86	237	45	31	16	145	73.13	24.55
20190308	1,222,745	57,622	21.22	960,591	78.56	232	43	25	20	144	73.94	24.60
20190227	1,222,745	56,835	21.51	964,929	78.91	226	40	21	19	146	74.73	25.25
20190222	1,222,745	57,251	21.36	962,749	78.74	228	45	23	19	141	74.21	25.75
20190215	1,222,745	57,577	21.24	957,095	78.27	223	46	22	19	136	73.77	22.90
20190130	1,222,745	57,485	21.27	958,975	78.43	223	44	23	20	136	73.88	23.30
20190125	1,222,745	57,804	21.15	957,745	78.33	227	46	20	20	141	73.87	23.40
20190118	1,222,745	57,885	21.12	951,425	77.81	223	47	19	19	138	73.45	22.10
20190111	1,222,745	57,567	21.24	954,380	78.05	224	48	16	21	139	73.70	21.55
20190104	1,222,745	56,679	21.57	959,563	78.48	222	44	18	20	140	74.24	21.35
20181228	1,222,745	56,862	21.50	957,877	78.34	224	43	20	18	143	74.17	23.25
20181222	1,222,745	57,111	21.41	956,469	78.22	228	44	23	19	142	73.79	23.50
20181214	1,222,745	57,647	21.21	950,830	77.76	236	49	24	13	150	73.46	21.50
20181207	1,222,745	57,874	21.13	948,903	77.60	224	42	24	13	145	73.61	21.95
20181130	1,222,745	57,588	21.23	951,019	77.78	225	45	23	15	142	73.56	21.00
20181123	1,222,745	57,549	21.25	952,343	77.89	225	44	26	12	143	73.78	20.25
20181116	1,222,745	57,738	21.18	950,968	77.77	225	49	20	13	143	73.71	20.80
20181109	1,222,745	57,756	21.17	952,339	77.89	224	47	19	14	144	73.89	19.00
20181102	1,222,745	57,784	21.16	951,078	77.78	224	48	23	14	139	73.52	18.25
20181026	1,222,745	57,705	21.19	951,832	77.84	225	49	23	13	140	73.56	18.05
20181019	1,222,745	57,633	21.22	952,823	77.92	223	45	21	15	142	73.84	18.95
20181012	1,222,745	57,550	21.25	952,691	77.91	222	43	21	15	143	73.89	19.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220114	0.25	7.68	4.15	1.82	1.72	1.89	1.12	0.99	2.54	2.25	2.46	1.59	1.40	1.34	68.74
20220107	0.25	7.95	4.30	1.90	1.80	1.94	1.13	1.01	2.60	2.32	2.62	1.63	1.13	1.40	67.95
20211230	0.25	8.10	4.36	1.96	1.82	1.95	1.16	1.01	2.64	2.32	2.69	1.55	1.13	1.26	67.72
20211224	0.25	8.16	4.41	1.96	1.85	1.94	1.17	1.04	2.62	2.33	2.69	1.68	1.13	1.19	67.51
20211217	0.25	8.06	4.36	1.92	1.84	1.91	1.14	1.02	2.60	2.39	2.59	1.75	1.08	1.26	67.76
20211210	0.25	8.01	4.36	1.91	1.83	1.93	1.13	1.02	2.57	2.30	2.67	1.73	1.02	0.97	68.22
20211203	0.25	8.38	4.53	1.98	1.89	1.96	1.23	1.03	2.58	2.31	2.61	1.56	0.96	1.20	67.45
20211126	0.25	8.58	4.64	2.03	1.94	2.04	1.27	1.07	2.67	2.38	2.64	1.69	1.07	1.35	66.30
20211119	0.25	8.82	4.75	2.06	1.98	2.11	1.30	1.07	2.72	2.43	2.72	1.46	1.25	1.27	65.74
20211112	0.25	8.75	4.76	2.11	2.02	2.10	1.31	1.14	2.77	2.39	2.68	1.58	1.03	1.42	65.61
20211105	0.25	8.71	4.71	2.12	1.99	2.12	1.30	1.09	2.75	2.33	2.61	1.54	1.26	1.49	65.65
20211029	0.25	8.62	4.67	2.10	1.96	2.09	1.33	1.06	2.74	2.36	2.68	1.43	1.23	1.80	65.61
20211022	0.25	8.68	4.71	2.13	1.97	2.12	1.36	1.07	2.79	2.39	2.59	1.42	1.28	1.68	65.47
20211015	0.25	8.63	4.71	2.13	1.97	2.13	1.32	1.08	2.80	2.33	2.64	1.35	1.28	1.69	65.63
20211008	0.25	8.42	4.58	2.02	1.89	2.05	1.28	1.03	2.64	2.29	2.69	1.31	1.37	1.93	66.17
20211001	0.25	8.34	4.47	1.98	1.83	2.02	1.24	1.05	2.67	2.28	2.89	1.59	1.50	1.77	66.05
20210924	0.25	8.08	4.31	1.90	1.74	1.95	1.17	1.01	2.61	2.30	2.56	1.54	1.59	1.68	67.24
20210917	0.25	8.00	4.22	1.88	1.73	1.92	1.14	1.03	2.53	2.28	2.50	1.79	1.28	1.76	67.61
20210910	0.25	7.93	4.19	1.82	1.72	1.92	1.11	0.99	2.55	2.26	2.55	1.48	1.75	1.70	67.72
20210903	0.25	8.00	4.17	1.82	1.71	1.87	1.10	0.98	2.58	2.24	2.43	1.80	1.54	1.60	67.81
20210827	0.25	8.01	4.24	1.83	1.71	1.91	1.07	1.05	2.56	2.20	2.51	1.59	1.39	1.75	67.87
20210820	0.25	8.02	4.27	1.82	1.69	1.94	1.11	1.02	2.62	2.18	2.44	1.40	1.52	1.62	68.02
20210813	0.25	7.61	3.98	1.64	1.59	1.77	1.08	0.94	2.45	2.16	2.32	1.47	1.55	1.77	69.36
20210806	0.25	7.10	3.76	1.57	1.54	1.71	1.10	0.91	2.47	2.33	2.18	1.62	1.76	1.35	70.27
20210730	0.25	7.16	3.87	1.64	1.58	1.79	1.13	0.93	2.58	2.30	2.14	1.70	1.90	1.25	69.71
20210723	0.25	6.99	3.77	1.56	1.58	1.78	1.12	0.98	2.44	2.28	2.23	1.65	1.44	1.26	70.60
20210716	0.25	7.12	3.82	1.65	1.64	1.80	1.15	0.96	2.48	2.29	2.18	1.73	1.46	1.48	69.92
20210709	0.25	7.16	3.75	1.63	1.58	1.74	1.15	0.97	2.39	2.27	2.22	1.62	1.57	1.62	69.99
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-01	45.15	46.10	47.75	43.80	1.30	45.29	187,137	-
2021-12	44.00	44.80	45.85	43.00	1.20	44.12	143,111	11.70
2021-11	39.65	43.60	44.80	39.65	4.10	42.16	218,842	17.90
2021-10	40.45	39.75	40.80	36.40	-1.20	38.94	161,232	13.19
2021-09	45.80	40.95	47.25	39.80	-4.65	43.58	181,179	14.82
2021-08	46.80	45.60	51.40	40.65	3.50	45.83	403,869	33.03
2021-07	44.80	46.40	48.65	43.20	1.50	45.15	295,911	24.20
2021-06	43.45	44.90	45.00	40.20	1.70	42.49	364,046	29.77
2021-05	49.55	43.20	50.40	38.65	-6.30	43.50	333,316	27.26
2021-04	41.70	49.50	52.00	40.60	9.45	44.64	410,908	33.61
2021-03	40.30	41.20	42.15	37.70	1.40	40.27	389,688	31.87
2021-02	36.70	39.80	40.95	36.10	4.55	38.96	354,458	28.99
2021-01	35.00	37.00	42.55	34.50	3.05	37.15	701,373	57.36
2020-12	35.70	34.75	36.50	33.55	-0.65	34.92	320,190	26.19
2020-11	30.15	35.40	35.90	29.80	5.00	32.49	323,288	26.44
2020-10	30.45	29.95	31.30	29.90	-0.55	30.55	140,422	11.48
2020-09	31.20	30.50	31.85	29.45	-0.70	30.81	269,489	22.04
2020-08	35.60	31.20	36.40	30.85	-4.30	33.76	499,115	40.82
2020-07	34.65	35.50	39.90	34.00	3.50	36.00	715,727	58.53
2020-06	30.35	34.35	34.45	30.25	4.25	32.49	442,570	36.19
2020-05	35.00	30.10	37.35	30.00	-5.90	33.58	403,090	32.97
2020-04	30.35	36.00	37.85	29.80	5.75	34.17	251,727	20.59
2020-03	31.35	30.25	34.85	28.40	-2.50	31.64	257,867	21.09
2020-02	31.80	32.75	36.40	30.00	0.10	34.44	160,365	13.12
2020-01	37.60	32.65	38.65	32.20	-4.90	36.35	167,069	13.66
2019-12	36.90	37.55	39.40	35.80	0.65	37.79	194,325	15.89
2019-11	38.00	36.90	39.50	36.60	-1.35	37.69	233,467	19.09
2019-10	35.35	38.25	39.35	34.20	3.40	36.13	286,836	23.46
2019-09	34.40	34.85	38.20	33.60	0.70	34.93	347,914	28.45
2019-08	31.85	34.15	35.45	30.05	1.60	32.98	429,606	35.13
2019-07	28.15	32.55	32.90	27.80	8.00	30.79	386,159	31.58
2019-06	25.90	26.80	27.40	24.95	0.50	26.11	154,937	12.67
2019-05	28.70	26.30	30.10	24.35	-2.30	27.45	212,775	17.40
2019-04	26.50	28.60	30.15	26.15	2.35	28.31	310,649	25.41
2019-03	25.25	26.25	27.35	23.80	1.00	25.40	209,277	17.12
2019-02	23.60	25.25	26.40	22.80	1.95	24.09	144,022	11.78
2019-01	23.20	23.30	23.95	21.05	0.05	22.37	169,959	13.90
2018-12	21.20	23.25	24.30	20.45	2.25	22.41	290,327	23.74
2018-11	18.00	21.00	21.25	17.70	2.95	19.90	84,010	6.87
2018-10	20.55	18.05	21.25	16.90	-2.20	19.29	78,828	6.45
2018-09	21.65	20.40	21.75	19.65	-1.30	20.66	70,583	5.77
2018-08	26.60	21.70	26.60	21.00	-4.70	23.10	135,103	11.05
2018-07	27.70	26.40	28.20	26.15	0.35	27.15	68,068	5.57
2018-06	28.25	27.75	29.25	27.50	-0.35	28.44	67,109	5.49
2018-05	29.40	28.10	29.65	27.60	-1.30	28.28	80,236	6.56
2018-04	30.65	29.40	30.75	28.50	-1.10	30.17	67,533	5.52
2018-03	30.80	30.50	33.35	29.80	-1.00	31.24	153,920	12.59
2018-02	30.15	31.50	32.30	28.55	1.35	30.53	57,196	4.69
2018-01	30.05	30.15	32.10	29.65	-0.10	30.76	87,180	7.14
2017-12	31.35	30.25	31.55	28.15	-0.85	29.46	71,646	5.87
2017-11	32.20	31.10	32.60	30.00	-0.85	31.22	108,318	8.88
2017-10	29.90	31.95	33.85	29.75	2.20	31.75	141,216	11.66
2017-09	29.30	29.75	32.20	28.95	0.50	30.09	138,272	11.46
2017-08	30.10	29.25	30.75	28.85	-0.35	29.58	97,552	8.11
2017-07	31.15	30.10	31.25	28.30	1.15	29.53	122,810	10.34
2017-06	29.40	31.15	32.40	29.25	1.75	30.60	217,651	18.54
2017-05	28.40	29.40	30.25	28.10	2.15	29.31	250,898	21.42
2017-04	28.00	27.25	28.10	26.20	-0.75	27.22	80,368	6.86
2017-03	28.85	28.00	28.95	26.85	-0.75	27.72	186,213	15.90
2017-02	27.15	28.75	30.00	27.10	1.75	28.85	180,884	15.44
2017-01	25.40	27.00	27.15	25.35	1.80	26.66	84,247	7.22
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平