網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2449 京元電子
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
2449 京元電子
12/13:
38.6 △0.55
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191213
1,222,745
56,306
21.72
990,446
81.00
304
64
37
25
178
74.46
38.60
20191206
1,222,745
57,395
21.30
983,621
80.44
298
62
38
20
178
74.29
37.20
20191129
1,222,745
57,071
21.42
989,105
80.89
307
69
40
18
180
74.52
36.90
20191122
1,222,745
56,409
21.68
993,847
81.28
301
65
40
18
178
75.07
37.95
20191115
1,222,745
55,289
22.12
999,692
81.76
299
66
39
16
178
75.73
37.35
20191108
1,222,745
55,796
21.91
995,949
81.45
301
67
43
14
177
75.31
37.45
20191101
1,222,745
55,211
22.15
1,001,389
81.90
300
66
42
16
176
75.74
37.80
20191025
1,222,745
57,820
21.15
987,745
80.78
296
60
40
19
177
74.75
36.20
20191018
1,222,745
58,226
21.00
982,442
80.35
299
64
36
20
179
74.30
35.80
20191009
1,222,745
59,013
20.72
977,027
79.90
295
64
38
20
173
73.74
35.00
20191004
1,222,745
59,664
20.49
973,414
79.61
293
65
40
20
168
73.26
34.95
20190927
1,222,745
58,295
20.98
983,894
80.47
294
67
38
20
169
74.13
34.85
20190920
1,222,745
58,030
21.07
980,679
80.20
290
63
36
20
171
74.12
35.00
20190912
1,222,745
57,636
21.21
986,110
80.65
287
58
34
26
169
74.44
34.85
20190906
1,222,745
58,369
20.95
984,328
80.50
288
59
36
24
169
74.28
34.95
20190830
1,222,745
57,671
21.20
989,277
80.91
289
60
39
28
162
74.18
34.15
20190823
1,222,745
55,793
21.92
995,103
81.38
281
60
34
23
164
75.32
34.05
20190816
1,222,745
54,538
22.42
1,001,833
81.93
267
54
29
21
163
76.54
34.25
20190808
1,222,745
55,737
21.94
990,453
81.00
258
51
28
23
156
75.67
31.70
20190802
1,222,745
55,174
22.16
992,289
81.15
257
53
25
23
156
75.89
31.25
20190726
1,222,745
55,946
21.86
992,281
81.15
259
57
27
22
153
75.71
32.50
20190719
1,222,745
56,726
21.56
987,909
80.79
261
57
31
21
152
75.20
30.45
20190712
1,222,745
57,084
21.42
978,235
80.00
266
56
34
25
151
73.90
31.10
20190705
1,222,745
57,503
21.26
972,539
79.54
265
55
41
19
150
73.53
29.30
20190628
1,222,745
58,202
21.01
967,722
79.14
261
58
36
19
148
73.28
26.80
20190621
1,222,745
58,329
20.96
968,106
79.17
260
57
37
20
146
73.25
26.00
20190614
1,222,745
58,280
20.98
967,619
79.13
256
55
35
20
146
73.45
25.20
20190606
1,222,745
57,207
21.37
976,652
79.87
258
53
36
22
147
74.08
26.00
20190531
1,222,745
56,451
21.66
978,950
80.06
256
51
36
21
148
74.41
26.30
20190524
1,222,745
56,437
21.67
980,140
80.16
255
52
32
21
150
74.72
25.40
20190517
1,222,745
55,057
22.21
993,291
81.23
264
57
34
21
152
75.46
26.65
20190510
1,222,745
56,225
21.75
985,675
80.61
256
51
35
24
146
74.80
28.80
20190503
1,222,745
57,293
21.34
977,789
79.97
253
51
32
25
145
74.23
28.65
20190426
1,222,745
57,449
21.28
976,905
79.89
252
55
25
22
150
74.61
28.50
20190419
1,222,745
56,701
21.56
983,563
80.44
256
53
26
23
154
75.09
28.30
20190412
1,222,745
57,656
21.21
970,534
79.37
249
51
24
18
156
74.62
28.35
20190403
1,222,745
58,264
20.99
965,095
78.93
245
48
26
19
152
74.13
27.50
20190329
1,222,745
59,407
20.58
956,430
78.22
237
43
29
17
148
73.55
26.25
20190322
1,222,745
58,501
20.90
961,713
78.65
238
43
29
19
147
73.89
25.35
20190315
1,222,745
58,748
20.81
952,070
77.86
237
45
31
16
145
73.13
24.55
20190308
1,222,745
57,622
21.22
960,591
78.56
232
43
25
20
144
73.94
24.60
20190227
1,222,745
56,835
21.51
964,929
78.91
226
40
21
19
146
74.73
25.25
20190222
1,222,745
57,251
21.36
962,749
78.74
228
45
23
19
141
74.21
25.75
20190215
1,222,745
57,577
21.24
957,095
78.27
223
46
22
19
136
73.77
22.90
20190130
1,222,745
57,485
21.27
958,975
78.43
223
44
23
20
136
73.88
23.30
20190125
1,222,745
57,804
21.15
957,745
78.33
227
46
20
20
141
73.87
23.40
20190118
1,222,745
57,885
21.12
951,425
77.81
223
47
19
19
138
73.45
22.10
20190111
1,222,745
57,567
21.24
954,380
78.05
224
48
16
21
139
73.70
21.55
20190104
1,222,745
56,679
21.57
959,563
78.48
222
44
18
20
140
74.24
21.35
20181228
1,222,745
56,862
21.50
957,877
78.34
224
43
20
18
143
74.17
23.25
20181222
1,222,745
57,111
21.41
956,469
78.22
228
44
23
19
142
73.79
23.50
20181214
1,222,745
57,647
21.21
950,830
77.76
236
49
24
13
150
73.46
21.50
20181207
1,222,745
57,874
21.13
948,903
77.60
224
42
24
13
145
73.61
21.95
20181130
1,222,745
57,588
21.23
951,019
77.78
225
45
23
15
142
73.56
21.00
20181123
1,222,745
57,549
21.25
952,343
77.89
225
44
26
12
143
73.78
20.25
20181116
1,222,745
57,738
21.18
950,968
77.77
225
49
20
13
143
73.71
20.80
20181109
1,222,745
57,756
21.17
952,339
77.89
224
47
19
14
144
73.89
19.00
20181102
1,222,745
57,784
21.16
951,078
77.78
224
48
23
14
139
73.52
18.25
20181026
1,222,745
57,705
21.19
951,832
77.84
225
49
23
13
140
73.56
18.05
20181019
1,222,745
57,633
21.22
952,823
77.92
223
45
21
15
142
73.84
18.95
20181012
1,222,745
57,550
21.25
952,691
77.91
222
43
21
15
143
73.89
19.00
20181005
1,222,745
57,689
21.20
953,128
77.95
230
51
21
14
144
73.71
20.75
20180928
1,222,745
57,615
21.22
953,114
77.95
231
51
21
14
145
73.72
20.40
20180921
1,222,745
57,347
21.32
956,872
78.26
235
55
23
13
144
73.85
20.65
20180914
1,222,745
57,104
21.41
957,942
78.34
230
48
23
15
144
74.05
20.75
20180907
1,222,745
56,746
21.55
963,251
78.78
241
53
29
16
143
73.85
21.05
20180831
1,222,745
56,369
21.69
969,251
79.27
244
51
30
18
145
74.21
21.70
20180824
1,222,745
56,030
21.82
971,457
79.45
243
51
27
22
143
74.28
21.35
20180817
1,222,745
55,518
22.02
977,180
79.92
248
57
24
16
151
75.09
21.50
20180810
1,222,745
54,797
22.31
984,864
80.55
247
52
26
15
154
75.86
23.05
20180803
1,222,745
53,545
22.84
999,504
81.74
252
53
28
16
155
76.81
26.15
20180727
1,222,745
52,946
23.09
1,004,116
82.12
252
51
29
16
156
77.21
26.65
20180720
1,222,745
53,058
23.05
1,004,427
82.15
253
51
30
17
155
77.10
26.75
20180713
1,222,745
52,495
23.29
1,008,383
82.47
254
52
26
19
157
77.48
27.70
20180706
1,222,745
52,391
23.34
1,010,057
82.61
254
48
32
15
159
77.75
27.25
20180629
1,222,745
52,179
23.43
1,011,573
82.73
256
51
30
17
158
77.72
27.75
20180622
1,222,745
52,005
23.51
1,013,364
82.88
258
47
36
15
160
77.82
28.50
20180615
1,222,745
51,969
23.53
1,014,118
82.94
255
46
31
14
164
78.28
28.55
20180608
1,222,745
51,826
23.59
1,016,616
83.14
256
47
33
13
163
78.43
29.00
20180601
1,222,745
51,833
23.59
1,015,074
83.02
254
46
33
14
161
78.27
28.30
20180525
1,222,745
51,100
23.93
1,019,772
83.40
252
43
35
13
161
78.76
28.30
20180518
1,222,745
50,921
24.01
1,021,357
83.53
251
46
31
14
160
78.91
27.80
20180511
1,222,745
50,961
23.99
1,022,840
83.65
253
48
29
15
161
79.00
28.25
20180504
1,222,745
50,079
24.42
1,029,802
84.22
254
48
26
15
165
79.74
28.85
20180427
1,222,745
50,140
24.39
1,029,412
84.19
252
47
26
16
163
79.67
28.80
20180420
1,222,745
49,492
24.71
1,035,214
84.66
256
47
27
18
164
79.94
30.50
20180413
1,222,745
49,426
24.74
1,036,259
84.75
255
43
31
20
161
79.81
30.40
20180403
1,222,745
49,595
24.65
1,036,192
84.74
252
43
30
18
161
79.99
30.60
20180331
1,222,745
49,697
24.60
1,035,649
84.70
252
44
29
18
161
79.97
30.50
20180323
1,222,501
49,550
24.67
1,036,032
84.75
261
48
29
19
165
79.78
30.65
20180316
1,221,278
49,778
24.53
1,035,125
84.76
261
45
27
21
168
79.88
31.20
20180309
1,221,278
48,870
24.99
1,039,175
85.09
258
42
28
20
168
80.34
32.00
20180302
1,220,544
48,750
25.04
1,039,436
85.16
260
46
25
20
169
80.45
31.95
20180223
1,220,544
48,741
25.04
1,039,283
85.15
257
46
24
20
167
80.47
30.40
20180214
1,220,544
48,972
24.92
1,037,844
85.03
258
48
24
19
167
80.33
20180209
1,220,544
49,035
24.89
1,036,799
84.95
256
44
26
21
165
80.16
30.00
20180202
1,220,544
49,081
24.87
1,033,897
84.71
258
45
24
22
167
79.90
30.20
20180126
1,220,238
48,818
25.00
1,037,250
85.00
261
45
27
20
169
80.20
29.95
20180119
1,220,238
48,854
24.98
1,038,329
85.09
262
49
24
19
170
80.33
31.35
20180112
1,220,238
49,478
24.66
1,033,152
84.67
259
42
28
20
169
79.91
30.65
20180105
1,220,238
49,623
24.59
1,032,531
84.62
259
46
25
21
167
79.80
30.30
20171229
1,220,238
49,591
24.61
1,032,575
84.62
260
47
24
22
167
79.77
30.25
20171222
1,220,238
49,625
24.59
1,032,795
84.64
262
48
25
22
167
79.69
29.30
20171215
1,220,238
49,599
24.60
1,033,842
84.72
264
49
28
17
170
79.91
29.10
20171208
1,220,238
49,678
24.56
1,032,047
84.58
261
48
27
18
168
79.82
28.45
20171201
1,220,238
49,407
24.70
1,034,122
84.75
263
44
26
22
171
79.88
31.00
20171124
1,210,823
49,389
24.52
1,026,100
84.74
266
42
32
22
170
79.54
31.95
20171117
1,210,823
50,578
23.94
1,015,715
83.89
267
46
25
27
169
78.58
30.60
20171110
1,210,823
50,525
23.96
1,018,013
84.08
270
51
23
27
169
78.70
30.25
20171103
1,210,823
50,158
24.14
1,019,572
84.20
265
45
26
24
170
79.12
31.75
20171027
1,209,600
50,224
24.08
1,019,880
84.32
264
49
24
21
170
79.38
31.60
20171020
1,208,377
50,237
24.05
1,016,195
84.10
257
42
25
21
169
79.39
32.50
20171013
1,206,543
51,265
23.54
1,010,667
83.77
262
44
29
25
164
78.48
31.90
20171006
1,206,543
51,606
23.38
1,008,306
83.57
261
43
30
24
164
78.33
31.15
20170930
1,206,543
51,728
23.32
1,005,963
83.38
262
48
27
24
163
78.11
29.75
20170922
1,206,543
51,338
23.50
1,007,238
83.48
264
46
31
24
163
78.07
30.35
20170915
1,205,002
51,173
23.55
1,006,115
83.49
262
41
34
26
161
77.93
31.00
20170908
1,205,002
52,260
23.06
994,017
82.49
257
37
36
24
160
77.15
30.05
20170901
1,203,535
52,104
23.10
992,994
82.51
256
37
36
23
160
77.24
28.95
20170825
1,203,168
51,691
23.28
994,637
82.67
257
38
36
23
160
77.35
29.35
20170818
1,203,168
51,787
23.23
993,546
82.58
257
37
36
20
164
77.53
29.25
20170811
1,198,338
51,875
23.10
990,545
82.66
258
38
39
20
161
77.36
29.45
20170804
1,187,601
52,438
22.65
973,248
81.95
253
39
36
19
159
76.78
30.50
20170728
1,183,566
52,655
22.48
971,030
82.04
256
42
33
21
160
76.78
29.85
20170721
1,180,631
52,830
22.35
965,172
81.75
249
36
34
22
157
76.56
29.60
20170714
1,173,710
52,639
22.30
956,994
81.54
244
33
34
21
156
76.53
29.50
20170707
1,173,710
52,744
22.25
957,033
81.54
253
43
36
17
157
76.29
28.75
20170630
1,173,710
52,348
22.42
958,124
81.63
257
41
40
22
154
75.91
31.15
20170623
1,173,710
52,925
22.18
954,000
81.28
261
47
34
24
156
75.48
31.70
20170616
1,171,173
54,869
21.34
931,623
79.55
257
49
32
22
154
73.87
30.65
20170609
1,171,173
55,224
21.21
926,752
79.13
256
45
36
25
150
73.21
29.90
20170603
1,171,173
55,770
21.00
922,933
78.80
265
47
35
27
156
72.69
29.55
20170526
1,171,173
56,099
20.88
922,131
78.74
265
50
37
27
151
72.39
29.65
20170519
1,171,173
56,503
20.73
919,942
78.55
267
51
38
27
151
72.13
29.25
20170512
1,171,173
56,827
20.61
916,606
78.26
269
56
35
26
152
71.88
29.30
20170505
1,171,173
58,168
20.13
899,253
76.78
264
49
37
28
150
70.39
29.20
20170428
1,171,173
58,963
19.86
888,887
75.90
257
55
32
25
145
69.79
27.25
20170421
1,171,173
58,867
19.90
892,789
76.23
262
55
31
28
148
69.96
27.45
20170414
1,171,173
58,684
19.96
896,572
76.55
266
56
33
26
151
70.27
26.80
20170407
1,171,173
58,326
20.08
900,557
76.89
268
54
37
26
151
70.43
27.65
20170331
1,171,173
58,101
20.16
900,342
76.88
268
56
33
28
151
70.42
28.00
20170324
1,171,173
58,113
20.15
894,046
76.34
269
53
38
26
152
69.85
27.70
20170317
1,171,173
56,107
20.87
908,073
77.54
272
55
36
23
158
71.37
27.40
20170310
1,171,173
55,092
21.26
913,575
78.01
271
59
35
23
154
71.68
27.25
20170303
1,171,173
52,264
22.41
932,772
79.64
276
64
32
23
157
73.31
27.60
20170224
1,171,173
52,102
22.48
935,277
79.86
276
65
31
23
157
73.54
28.75
20170218
1,167,483
52,102
22.41
931,828
79.82
272
61
30
24
157
73.60
29.30
20170210
1,167,483
53,909
21.66
913,703
78.26
262
52
32
21
157
72.49
28.65
20170203
1,167,483
55,905
20.88
894,886
76.65
258
48
30
27
153
70.71
27.40
20170126
1,167,483
56,227
20.76
893,140
76.50
261
51
31
25
154
70.53
20170120
1,167,483
56,483
20.67
890,689
76.29
258
48
31
26
153
70.36
26.45
20170113
1,167,483
56,579
20.63
889,790
76.21
257
46
30
28
153
70.23
26.25
20170106
1,167,483
56,346
20.72
890,228
76.25
256
45
31
26
154
70.47
27.10
20161230
1,167,483
56,610
20.62
887,755
76.04
258
49
30
26
153
70.09
25.20
20161223
1,167,483
56,289
20.74
892,769
76.47
258
46
31
25
156
70.66
25.85
20161216
1,167,483
56,086
20.82
894,824
76.65
263
47
33
30
153
70.26
26.30
20161209
1,167,483
55,901
20.88
897,040
76.84
266
48
32
31
155
70.37
26.80
20161202
1,167,483
55,883
20.89
898,904
77.00
269
54
31
26
158
70.73
26.00
20161125
1,167,483
55,374
21.08
906,115
77.61
277
60
33
26
158
71.04
27.05
20161118
1,167,483
54,996
21.23
910,346
77.98
271
51
34
27
159
71.60
26.70
20161111
1,167,483
54,755
21.32
913,919
78.28
269
47
32
29
161
71.98
26.30
20161104
1,167,483
54,594
21.38
920,033
78.80
276
50
31
30
165
72.48
27.30
20161028
1,167,483
54,426
21.45
922,843
79.05
276
50
36
24
166
72.84
27.55
20161021
1,167,483
52,790
22.12
931,024
79.75
277
49
33
23
172
73.80
28.40
20161014
1,167,483
52,782
22.12
931,872
79.82
281
48
35
24
174
73.73
27.40
20161007
1,167,483
52,922
22.06
932,394
79.86
282
50
34
28
170
73.45
28.60
20160930
1,167,483
53,489
21.83
927,471
79.44
283
50
36
27
170
73.00
27.85
20160923
1,165,869
52,765
22.10
931,818
79.92
280
47
36
29
168
73.48
27.25
20160914
1,163,102
51,520
22.58
938,610
80.70
282
48
36
31
167
74.04
28.05
20160910
1,162,294
51,121
22.74
942,521
81.09
288
51
37
29
171
74.40
28.40
20160902
1,162,294
50,800
22.88
944,810
81.29
283
45
36
30
172
74.85
29.10
20160826
1,162,294
50,815
22.87
945,115
81.31
284
48
36
30
170
74.74
28.95
20160819
1,162,294
50,261
23.13
950,096
81.74
290
53
38
30
169
74.91
29.10
20160812
1,162,294
50,148
23.18
950,212
81.75
287
48
40
31
168
74.88
29.85
20160805
1,162,294
50,104
23.20
950,756
81.80
292
52
37
28
175
75.13
30.80
20160729
1,162,294
49,777
23.35
949,830
81.72
286
50
38
26
172
75.31
30.55
20160722
1,162,294
50,664
22.94
942,834
81.12
281
48
37
26
170
74.83
28.65
20160715
1,162,294
50,705
22.92
944,645
81.27
287
51
40
26
170
74.69
27.55
20160707
1,162,294
49,865
23.31
950,337
81.76
290
54
38
25
173
75.18
28.65
20160701
1,162,294
49,556
23.45
954,042
82.08
296
51
42
29
174
75.11
28.20
20160624
1,162,294
49,342
23.56
957,416
82.37
298
53
34
33
178
75.42
27.35
20160617
1,162,294
49,041
23.70
959,757
82.57
297
53
34
34
176
75.58
29.70
20160608
1,162,294
49,355
23.55
958,355
82.45
292
52
34
32
174
75.65
30.00
20160604
1,162,294
49,062
23.69
961,086
82.69
292
53
34
34
171
75.69
29.65
20160527
1,162,294
49,840
23.32
955,047
82.17
290
52
38
32
168
75.12
29.10
20160520
1,162,294
49,925
23.28
955,016
82.17
293
55
40
31
167
74.91
27.80
20160513
1,162,294
49,968
23.26
954,140
82.09
299
60
36
34
169
74.60
29.15
20160506
1,162,294
50,272
23.12
949,843
81.72
295
53
39
34
169
74.46
27.90
20160429
1,162,294
50,396
23.06
949,254
81.67
292
47
45
31
169
74.57
28.50
20160422
1,162,294
51,343
22.64
937,182
80.63
286
49
37
30
170
74.01
26.20
20160415
1,162,294
51,246
22.68
937,708
80.68
284
47
37
30
170
74.16
27.40
20160408
1,162,294
51,324
22.65
938,569
80.75
288
53
36
32
167
73.86
27.65
20160401
1,162,294
50,981
22.80
938,642
80.76
286
52
35
33
166
73.88
27.60
20160325
1,162,294
52,094
22.31
927,536
79.80
281
54
37
28
162
73.13
26.55
20160318
1,162,294
52,215
22.26
925,462
79.62
280
56
34
26
164
73.22
27.30
20160311
1,162,294
52,408
22.18
922,172
79.34
282
49
40
29
164
72.63
27.20
20160304
1,162,294
53,172
21.86
912,996
78.55
278
51
40
26
161
71.95
27.10
20160226
1,162,294
54,293
21.41
898,627
77.31
270
49
37
24
160
71.14
26.15
20160219
1,162,294
54,662
21.26
892,236
76.77
272
49
35
22
166
70.85
24.90
20160205
1,162,294
55,247
21.04
885,042
76.15
266
51
26
21
168
70.70
20160130
1,162,294
55,983
20.76
880,667
75.77
263
47
27
21
168
70.43
21.95
20160122
1,162,294
56,469
20.58
877,057
75.46
263
47
26
24
166
70.01
20.80
20160115
1,162,294
56,777
20.47
874,944
75.28
265
46
26
22
171
70.04
20.20
20160108
1,162,294
56,502
20.57
878,940
75.62
270
50
26
21
173
70.24
21.05
20151231
1,162,294
56,729
20.49
876,382
75.40
273
50
30
25
168
69.44
21.55
20151225
1,162,294
56,689
20.50
874,692
75.26
271
48
32
26
165
69.26
22.05
20151218
1,162,294
56,768
20.47
872,473
75.06
268
53
34
19
162
69.26
22.40
20151211
1,162,294
57,105
20.35
867,296
74.62
266
57
29
19
161
68.96
20.00
20151204
1,162,294
57,210
20.32
866,505
74.55
264
54
30
22
158
68.75
20.55
20151127
1,162,294
57,197
20.32
867,939
74.67
263
54
30
21
158
68.91
20.10
20151120
1,192,294
57,124
20.87
899,125
75.41
261
52
31
20
158
69.87
20.45
20151113
1,192,294
57,041
20.90
899,595
75.45
261
50
33
19
159
69.99
20.55
20151106
1,192,294
56,567
21.08
903,780
75.80
261
52
30
21
158
70.23
21.10
20151030
1,192,294
55,466
21.50
914,684
76.72
268
58
31
22
157
70.77
20.80
20151023
1,192,294
55,852
21.35
910,501
76.37
261
56
28
22
155
70.70
22.30
20151016
1,192,294
55,426
21.51
912,336
76.52
256
51
26
24
155
71.06
21.85
20151008
1,192,294
55,535
21.47
913,991
76.66
258
53
27
26
152
70.87
21.15
20151002
1,192,294
55,348
21.54
914,826
76.73
258
51
30
25
152
70.92
20.90
20150925
1,192,294
55,235
21.59
914,518
76.70
253
43
31
26
153
71.11
21.10
20150918
1,192,294
55,086
21.64
917,500
76.95
260
52
31
23
154
71.22
22.00
20150911
1,192,294
55,351
21.54
914,233
76.68
255
50
29
20
156
71.35
21.35
20150904
1,192,294
55,237
21.59
914,869
76.73
255
48
30
22
155
71.28
20.70
20150828
1,192,294
55,387
21.53
913,178
76.59
251
44
30
23
154
71.24
20.45
20150821
1,192,294
55,603
21.44
912,375
76.52
256
46
31
24
155
70.96
20.00
20150814
1,192,294
55,711
21.40
911,705
76.47
259
44
33
24
158
70.88
21.25
20150807
1,192,294
55,805
21.37
912,685
76.55
261
47
32
25
157
70.82
20.50
20150731
1,192,294
55,432
21.51
914,678
76.72
262
46
34
23
159
71.07
21.30
20150724
1,192,294
55,306
21.56
916,421
76.86
271
50
33
27
161
70.81
20.90
20150717
1,192,294
55,024
21.67
920,812
77.23
272
46
37
27
162
71.11
22.35
20150709
1,192,294
54,306
21.96
929,617
77.97
281
50
36
29
166
71.55
26.05
20150703
1,192,294
54,033
22.07
933,350
78.28
278
44
39
28
167
72.03
26.80
20150626
1,192,294
53,420
22.32
939,511
78.80
278
45
36
26
171
72.86
27.65
20150618
1,192,294
53,509
22.28
939,835
78.83
282
48
39
28
167
72.42
27.35
20150612
1,192,294
53,364
22.34
940,988
78.92
285
46
42
28
169
72.46
27.50
20150605
1,192,294
53,532
22.27
938,658
78.73
285
45
42
26
172
72.45
27.45
20150529
1,192,294
53,638
22.23
937,495
78.63
289
51
45
27
166
71.79
27.45
20150522
1,192,303
53,902
22.12
935,089
78.43
289
51
45
27
166
71.61
26.80
20150515
1,192,303
53,900
22.12
934,979
78.42
288
49
42
31
166
71.52
27.05
20150508
1,192,303
53,748
22.18
938,518
78.71
291
51
42
32
166
71.71
27.15
20150430
1,192,303
53,716
22.20
939,404
78.79
292
54
39
29
170
71.99
27.95
2015-03
1,192,318
53,233
22.40
941,302
78.95
298
54
36
31
177
72.16
27.95
2015-02
1,192,318
52,018
22.92
931,302
78.11
300
55
43
28
174
71.17
27.10
2015-01
1,192,318
51,803
23.02
935,399
78.45
305
57
42
30
176
71.33
26.70
2014-12
1,192,318
53,460
22.30
920,829
77.23
296
52
42
27
175
70.55
26.15
2014-11
1,192,318
52,968
22.51
926,886
77.74
292
49
47
26
170
70.91
25.75
2014-10
1,192,318
53,515
22.28
922,651
77.38
296
59
43
25
169
70.47
24.45
2014-09
1,192,318
52,960
22.51
928,033
77.83
297
61
40
24
172
71.05
25.90
2014-08
1,192,318
52,514
22.70
935,006
78.42
301
62
42
24
173
71.50
27.35
2014-07
1,192,318
53,415
22.32
928,961
77.91
308
59
47
27
175
70.59
25.50
2014-06
1,192,442
50,368
23.67
956,342
80.20
295
54
44
21
176
73.74
29.00
2014-05
1,192,442
51,753
23.04
944,373
79.20
294
64
36
24
170
72.60
2014-04
1,192,442
53,434
22.32
925,032
77.57
286
54
36
24
172
71.37
23.80
2014-03
1,192,537
52,482
22.72
936,986
78.57
301
60
42
24
175
71.74
25.45
2014-02
1,192,537
53,984
22.09
917,133
76.91
304
56
39
29
180
70.06
25.10
2014-01
1,192,537
54,407
21.92
906,390
76.01
307
62
45
25
175
68.91
20.50
2013-12
1,192,537
54,856
21.74
895,439
75.09
296
57
41
27
171
68.27
21.35
2013-11
1,192,537
54,350
21.94
900,839
75.54
296
53
38
30
175
68.88
18.95
2013-10
1,192,537
54,389
21.93
906,492
76.01
300
55
42
31
172
68.91
20.20
2013-09
1,192,537
53,996
22.09
913,872
76.63
303
59
42
28
174
69.54
20.15
2013-08
1,192,537
53,767
22.18
917,858
76.97
297
56
39
28
174
70.27
22.30
2013-07
1,192,632
55,066
21.66
903,073
75.72
296
59
35
29
173
69.06
20.05
2013-06
1,192,632
55,156
21.62
901,555
75.59
286
57
31
24
174
69.56
22.90
2013-05
1,192,632
55,355
21.55
899,100
75.39
285
52
36
22
175
69.47
23.15
2013-04
1,190,672
57,269
20.79
876,701
73.63
276
53
35
23
165
67.63
21.00
2013-03
1,190,752
58,083
20.50
867,109
72.82
267
47
35
18
167
67.48
20.25
2013-02
1,190,752
59,517
20.01
850,877
71.46
261
44
28
22
167
66.32
20.25
2013-01
1,190,752
60,971
19.53
833,132
69.97
267
48
31
23
165
64.43
17.80
2012-12
1,190,752
62,555
19.04
815,216
68.46
269
51
29
22
167
62.97
19.00
2012-11
1,190,752
65,783
18.10
774,462
65.04
264
53
28
24
159
59.32
16.50
2012-10
1,185,949
66,424
17.85
766,534
64.63
259
51
30
20
158
59.20
15.90
2012-09
1,183,889
67,594
17.51
753,145
63.62
254
51
31
25
147
57.66
16.20
2012-08
1,175,134
68,942
17.05
731,464
62.25
243
46
33
18
146
56.90
16.00
2012-07
1,170,242
70,472
16.61
704,010
60.16
232
43
32
19
138
54.89
13.95
2012-06
1,200,242
71,575
16.77
720,507
60.03
237
49
27
25
136
54.52
14.05
2012-05
1,197,544
72,627
16.49
700,876
58.53
248
57
33
23
135
52.54
13.50
2012-04
1,197,544
73,820
16.22
684,368
57.15
260
65
32
21
142
51.10
12.55
2012-03
1,227,544
74,806
16.41
695,943
56.69
260
60
33
22
145
50.90
10.95
2012-02
1,227,544
74,192
16.55
714,440
58.20
262
60
31
25
146
52.27
12.65
2012-01
1,224,888
74,607
16.42
691,129
56.42
268
64
32
26
146
50.15
11.25
2011-12
1,224,888
75,296
16.27
684,815
55.91
266
61
29
27
149
49.87
9.86
2011-11
1,274,888
75,038
16.99
741,528
58.16
268
64
28
26
150
52.37
10.75
2011-10
1,274,888
75,475
16.89
737,174
57.82
261
55
30
25
151
52.34
11.85
2011-09
1,274,888
76,399
16.69
724,837
56.85
266
56
35
26
149
50.97
11.05
2011-08
1,274,815
76,693
16.62
723,258
56.73
272
65
34
24
149
50.68
11.40
2011-07
1,274,815
76,463
16.67
731,841
57.41
274
60
34
28
152
51.19
12.65
2011-06
1,274,815
74,650
17.08
759,617
59.59
289
63
42
25
159
53.00
15.00
2011-05
1,273,004
74,989
16.98
760,307
59.73
286
60
41
23
162
53.44
16.75
2011-04
1,273,004
74,774
17.02
769,686
60.46
294
64
39
21
170
54.32
15.80
2011-03
1,282,550
74,009
17.33
784,070
61.13
286
58
37
22
169
55.36
16.10
2011-02
1,277,778
72,727
17.57
797,750
62.43
287
60
33
25
169
56.61
17.30
2011-01
1,275,961
72,728
17.54
795,824
62.37
294
75
31
26
162
55.94
2010-12
1,255,038
77,838
16.12
687,550
54.78
284
80
34
25
145
48.06
15.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-12
36.90
38.60
38.90
35.80
1.70
37.38
102,052
-
2019-11
38.00
36.90
39.50
36.60
-1.35
37.69
233,467
19.09
2019-10
35.35
38.25
39.35
34.20
3.40
36.13
286,836
23.46
2019-09
34.40
34.85
38.20
33.60
0.70
34.93
347,914
28.45
2019-08
31.85
34.15
35.45
30.05
1.60
32.98
429,606
35.13
2019-07
28.15
32.55
32.90
27.80
8.00
30.79
386,159
31.58
2019-06
25.90
26.80
27.40
24.95
0.50
26.11
154,937
12.67
2019-05
28.70
26.30
30.10
24.35
-2.30
27.45
212,775
17.40
2019-04
26.50
28.60
30.15
26.15
2.35
28.31
310,649
25.41
2019-03
25.25
26.25
27.35
23.80
1.00
25.40
209,277
17.12
2019-02
23.60
25.25
26.40
22.80
1.95
24.09
144,022
11.78
2019-01
23.20
23.30
23.95
21.05
0.05
22.37
169,959
13.90
2018-12
21.20
23.25
24.30
20.45
2.25
22.41
290,327
23.74
2018-11
18.00
21.00
21.25
17.70
2.95
19.90
84,010
6.87
2018-10
20.55
18.05
21.25
16.90
-2.20
19.29
78,828
6.45
2018-09
21.65
20.40
21.75
19.65
-1.30
20.66
70,583
5.77
2018-08
26.60
21.70
26.60
21.00
-4.70
23.10
135,103
11.05
2018-07
27.70
26.40
28.20
26.15
0.35
27.15
68,068
5.57
2018-06
28.25
27.75
29.25
27.50
-0.35
28.44
67,109
5.49
2018-05
29.40
28.10
29.65
27.60
-1.30
28.28
80,236
6.56
2018-04
30.65
29.40
30.75
28.50
-1.10
30.17
67,533
5.52
2018-03
30.80
30.50
33.35
29.80
-1.00
31.24
153,920
12.59
2018-02
30.15
31.50
32.30
28.55
1.35
30.53
57,196
4.69
2018-01
30.05
30.15
32.10
29.65
-0.10
30.76
87,180
7.14
2017-12
31.35
30.25
31.55
28.15
-0.85
29.46
71,646
5.87
2017-11
32.20
31.10
32.60
30.00
-0.85
31.22
108,318
8.88
2017-10
29.90
31.95
33.85
29.75
2.20
31.75
141,216
11.66
2017-09
29.30
29.75
32.20
28.95
0.50
30.09
138,272
11.46
2017-08
30.10
29.25
30.75
28.85
-0.35
29.58
97,552
8.11
2017-07
31.15
30.10
31.25
28.30
1.15
29.53
122,810
10.34
2017-06
29.40
31.15
32.40
29.25
1.75
30.60
217,651
18.54
2017-05
28.40
29.40
30.25
28.10
2.15
29.31
250,898
21.42
2017-04
28.00
27.25
28.10
26.20
-0.75
27.22
80,368
6.86
2017-03
28.85
28.00
28.95
26.85
-0.75
27.72
186,213
15.90
2017-02
27.15
28.75
30.00
27.10
1.75
28.85
180,884
15.44
2017-01
25.40
27.00
27.15
25.35
1.80
26.66
84,247
7.22
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
7.78▽-0.07
2303 聯電
16.60±0.00
2329 華泰
14.60▽-0.20
2330 台積電
339.00△7.50
2337 旺宏
36.60▽-1.40
2338 光罩
35.45▽-1.10
2342 茂矽
19.45△0.30
2344 華邦電
19.00△0.15
2351 順德
62.60▽-0.30
2363 矽統
8.24▽-0.07
2369 菱生
8.95▽-0.15
2379 瑞昱
234.00△1.50
2388 威盛
31.80▽-0.45
2401 凌陽
13.00▽-0.20
2408 南亞科
79.60△2.30
2434 統懋
6.72▽-0.25
2436 偉詮電
26.55▽-0.05
2441 超豐
46.80±0.00
2449 京元電子
38.60△0.55
2451 創見
75.50▽-0.30
2454 聯發科
432.50△5.00
2458 義隆
89.10△0.10
2481 強茂
25.90▽-0.10
3006 晶豪科
33.35±0.00
3014 聯陽
43.95△0.05
3016 嘉晶
50.50▽-0.90
3034 聯詠
229.00▽-1.50
3035 智原
55.10▽-0.70
3041 揚智
18.05△0.15
3054 立萬利
24.30△0.80
3094 聯傑
17.25±0.00
3189 景碩
54.40▽-0.60
3257 虹冠電
59.40▽-0.10
3413 京鼎
200.00▽-7.50
3443 創意
240.00▽-2.00
3519 綠能
±
3530 晶相光
99.10△6.20
3532 台勝科
112.00▽-1.00
3536 誠創
3.20▽-0.02
3545 敦泰
24.70▽-0.55
3579 尚志
±
3583 辛耘
67.90±0.00
3588 通嘉
31.65△2.85
3661 世芯-KY
232.50▽-6.00
3686 達能
3.88△0.02
3711 日月光投控
85.20△0.60
4919 新唐
46.15▽-0.40
4952 凌通
33.10△0.10
4961 天鈺
39.10▽-0.30
4967 十銓
31.50△1.00
4968 立積
171.50△5.00
5269 祥碩
625.00▽-3.00
5285 界霖
61.00▽-1.40
5305 敦南
39.35△0.05
5471 松翰
32.35△0.15
6202 盛群
70.00△0.90
6239 力成
100.50△0.70
6243 迅杰
10.35▽-0.20
6257 矽格
37.50▽-0.10
6271 同欣電
142.50△0.50
6415 矽力-KY
995.00▽-5.00
6451 訊芯-KY
134.50▽-4.00
6525 捷敏-KY
64.60▽-0.20
6531 愛普
82.90▽-2.50
6533 晶心科
127.00▽-5.00
6552 易華電
79.20▽-3.00
6573 虹揚-KY
23.45▽-0.15
8016 矽創
170.50△3.00
8028 昇陽半
71.10▽-1.70
8081 致新
124.00▽-1.00
8110 華東
11.40▽-0.30
8131 福懋科
34.75±0.00
8150 南茂
35.30▽-0.55
8261 富鼎
28.80▽-0.65
8271 宇瞻
37.75▽-0.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。