網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2449 京元電子
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2449 京元電子
4/9:
44.05 △0.6
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210409
1,222,745
90,918
13.45
867,079
70.91
214
46
19
20
129
66.49
44.05
20210401
1,222,745
92,634
13.20
850,066
69.52
208
41
18
21
128
65.28
41.80
20210326
1,222,745
93,184
13.12
841,967
68.86
207
41
21
19
126
64.63
40.90
20210319
1,222,745
94,562
12.93
833,861
68.20
202
38
21
16
127
64.32
40.75
20210312
1,222,745
96,517
12.67
815,418
66.69
204
39
20
18
127
62.68
39.90
20210305
1,222,745
97,904
12.49
811,980
66.41
209
41
20
20
128
62.13
38.35
20210226
1,222,745
94,431
12.95
823,486
67.35
204
41
14
21
128
63.31
39.80
20210219
1,222,745
92,818
13.17
828,756
67.78
207
40
17
21
129
63.61
40.35
20210209
1,222,745
92,132
13.27
825,424
67.51
207
40
17
25
125
63.06
38.50
20210205
1,222,745
92,551
13.21
821,528
67.19
209
39
24
21
125
62.67
38.50
20210129
1,222,745
92,504
13.22
821,071
67.15
200
33
19
20
128
63.22
37.00
20210122
1,222,745
94,218
12.98
808,559
66.13
207
35
22
23
127
61.72
41.20
20210115
1,222,745
96,037
12.73
778,185
63.64
190
32
19
17
122
59.97
36.20
20210108
1,222,745
99,855
12.25
753,425
61.62
192
39
21
16
116
57.63
35.50
20201231
1,222,745
102,203
11.96
737,240
60.29
187
41
16
19
111
56.27
34.75
20201225
1,222,745
101,531
12.04
739,736
60.50
190
40
18
20
112
56.33
34.60
20201218
1,222,745
100,113
12.21
751,113
61.43
192
38
16
21
117
57.36
34.00
20201211
1,222,745
101,781
12.01
744,608
60.90
192
36
22
19
115
56.71
35.35
20201204
1,222,745
103,488
11.82
732,986
59.95
188
36
20
13
119
56.35
35.60
20201127
1,222,745
105,390
11.60
719,020
58.80
186
38
20
18
110
54.74
34.90
20201120
1,222,745
105,037
11.64
709,483
58.02
182
36
20
18
108
54.05
32.50
20201113
1,222,745
107,062
11.42
698,199
57.10
190
37
27
20
106
52.60
32.15
20201106
1,222,745
109,752
11.14
683,375
55.89
185
34
28
14
109
51.84
31.85
20201030
1,222,745
111,792
10.94
670,939
54.87
187
38
29
14
106
50.64
29.95
20201023
1,222,745
111,597
10.96
671,981
54.96
186
39
22
17
108
50.82
31.10
20201016
1,222,745
111,979
10.92
669,740
54.77
189
42
24
18
105
50.36
30.30
20201008
1,222,745
112,947
10.83
664,391
54.34
190
47
19
20
104
49.85
30.75
20200930
1,222,745
112,750
10.84
669,097
54.72
192
43
24
19
106
50.19
30.50
20200925
1,222,745
112,854
10.83
668,254
54.65
195
42
26
20
107
49.95
30.50
20200918
1,222,745
111,592
10.96
684,610
55.99
192
41
22
20
109
51.54
31.30
20200911
1,222,745
110,689
11.05
688,523
56.31
193
41
21
19
112
51.96
30.55
20200904
1,222,745
109,613
11.16
697,754
57.06
188
40
18
17
113
53.11
31.15
20200828
1,222,745
106,567
11.47
717,742
58.70
194
40
22
16
116
54.58
31.50
20200821
1,222,745
101,798
12.01
752,908
61.58
202
43
21
18
120
57.28
31.75
20200814
1,222,745
98,126
12.46
783,573
64.08
204
46
18
14
126
60.13
35.80
20200807
1,222,745
98,281
12.44
783,397
64.07
208
46
21
13
128
60.05
34.45
20200731
1,222,745
93,582
13.07
818,048
66.90
208
44
20
17
127
62.71
35.50
20200724
1,222,745
87,402
13.99
844,304
69.05
206
40
21
15
130
65.13
36.75
20200717
1,222,745
84,970
14.39
856,841
70.08
208
39
19
17
133
66.18
34.85
20200710
1,222,745
81,908
14.93
880,992
72.05
215
43
26
15
131
67.72
38.55
20200703
1,222,745
85,372
14.32
841,746
68.84
221
44
28
12
137
64.56
36.20
20200624
1,222,745
84,715
14.43
843,587
68.99
229
50
25
23
131
63.83
33.60
20200619
1,222,745
86,373
14.16
832,522
68.09
230
52
28
17
133
63.17
33.20
20200612
1,222,745
87,678
13.95
823,298
67.33
228
55
25
15
133
62.57
32.00
20200605
1,222,745
85,738
14.26
831,951
68.04
231
58
21
17
135
63.27
31.95
20200529
1,222,745
81,883
14.93
851,303
69.62
227
54
21
16
136
65.05
30.10
20200522
1,222,745
74,862
16.33
896,412
73.31
249
59
24
19
147
68.14
31.60
20200515
1,222,745
62,212
19.65
960,596
78.56
267
55
32
20
160
73.05
35.55
20200508
1,222,745
62,339
19.61
960,379
78.54
267
56
30
22
159
72.95
36.35
20200430
1,222,745
62,259
19.64
961,456
78.63
265
56
28
19
162
73.38
36.00
20200424
1,222,745
62,049
19.71
963,073
78.76
265
55
27
18
165
73.66
35.20
20200417
1,222,745
60,140
20.33
975,840
79.81
267
55
27
21
164
74.50
35.60
20200410
1,222,745
60,423
20.24
969,363
79.28
260
52
28
16
164
74.36
33.50
20200401
1,222,745
60,521
20.20
967,609
79.13
260
51
29
19
161
74.04
30.15
20200327
1,222,745
59,186
20.66
974,989
79.74
259
48
30
20
161
74.62
31.00
20200320
1,222,745
58,836
20.78
975,201
79.76
256
51
27
20
158
74.70
30.70
20200313
1,222,745
59,362
20.60
971,783
79.48
264
54
28
20
162
74.26
30.40
20200306
1,222,745
58,914
20.75
975,309
79.76
267
56
28
21
162
74.42
34.00
20200227
1,222,745
58,761
20.81
975,895
79.81
268
59
27
18
164
74.63
32.75
20200221
1,222,745
58,604
20.86
978,109
79.99
273
64
26
18
165
74.68
34.40
20200214
1,222,745
58,205
21.01
980,123
80.16
276
63
28
22
163
74.47
35.95
20200207
1,222,745
58,594
20.87
975,861
79.81
279
62
28
23
166
74.09
33.80
20200131
1,222,745
58,274
20.98
976,008
79.82
285
64
28
23
170
73.98
32.65
20200120
1,222,745
58,335
20.96
974,436
79.69
287
63
28
24
172
73.85
36.30
20200117
1,222,745
57,637
21.21
981,531
80.27
291
61
30
26
174
74.27
36.65
20200110
1,222,745
57,391
21.31
982,078
80.32
292
59
31
26
176
74.33
36.80
20200103
1,222,745
55,213
22.15
995,321
81.40
302
61
38
26
177
74.90
37.30
20191227
1,222,745
54,826
22.30
996,897
81.53
299
60
37
25
177
75.23
37.45
20191220
1,222,745
53,962
22.66
1,003,284
82.05
305
62
38
25
180
75.60
38.45
20191213
1,222,745
56,306
21.72
990,446
81.00
304
64
37
25
178
74.46
38.60
20191206
1,222,745
57,395
21.30
983,621
80.44
298
62
38
20
178
74.29
37.20
20191129
1,222,745
57,071
21.42
989,105
80.89
307
69
40
18
180
74.52
36.90
20191122
1,222,745
56,409
21.68
993,847
81.28
301
65
40
18
178
75.07
37.95
20191115
1,222,745
55,289
22.12
999,692
81.76
299
66
39
16
178
75.73
37.35
20191108
1,222,745
55,796
21.91
995,949
81.45
301
67
43
14
177
75.31
37.45
20191101
1,222,745
55,211
22.15
1,001,389
81.90
300
66
42
16
176
75.74
37.80
20191025
1,222,745
57,820
21.15
987,745
80.78
296
60
40
19
177
74.75
36.20
20191018
1,222,745
58,226
21.00
982,442
80.35
299
64
36
20
179
74.30
35.80
20191009
1,222,745
59,013
20.72
977,027
79.90
295
64
38
20
173
73.74
35.00
20191004
1,222,745
59,664
20.49
973,414
79.61
293
65
40
20
168
73.26
34.95
20190927
1,222,745
58,295
20.98
983,894
80.47
294
67
38
20
169
74.13
34.85
20190920
1,222,745
58,030
21.07
980,679
80.20
290
63
36
20
171
74.12
35.00
20190912
1,222,745
57,636
21.21
986,110
80.65
287
58
34
26
169
74.44
34.85
20190906
1,222,745
58,369
20.95
984,328
80.50
288
59
36
24
169
74.28
34.95
20190830
1,222,745
57,671
21.20
989,277
80.91
289
60
39
28
162
74.18
34.15
20190823
1,222,745
55,793
21.92
995,103
81.38
281
60
34
23
164
75.32
34.05
20190816
1,222,745
54,538
22.42
1,001,833
81.93
267
54
29
21
163
76.54
34.25
20190808
1,222,745
55,737
21.94
990,453
81.00
258
51
28
23
156
75.67
31.70
20190802
1,222,745
55,174
22.16
992,289
81.15
257
53
25
23
156
75.89
31.25
20190726
1,222,745
55,946
21.86
992,281
81.15
259
57
27
22
153
75.71
32.50
20190719
1,222,745
56,726
21.56
987,909
80.79
261
57
31
21
152
75.20
30.45
20190712
1,222,745
57,084
21.42
978,235
80.00
266
56
34
25
151
73.90
31.10
20190705
1,222,745
57,503
21.26
972,539
79.54
265
55
41
19
150
73.53
29.30
20190628
1,222,745
58,202
21.01
967,722
79.14
261
58
36
19
148
73.28
26.80
20190621
1,222,745
58,329
20.96
968,106
79.17
260
57
37
20
146
73.25
26.00
20190614
1,222,745
58,280
20.98
967,619
79.13
256
55
35
20
146
73.45
25.20
20190606
1,222,745
57,207
21.37
976,652
79.87
258
53
36
22
147
74.08
26.00
20190531
1,222,745
56,451
21.66
978,950
80.06
256
51
36
21
148
74.41
26.30
20190524
1,222,745
56,437
21.67
980,140
80.16
255
52
32
21
150
74.72
25.40
20190517
1,222,745
55,057
22.21
993,291
81.23
264
57
34
21
152
75.46
26.65
20190510
1,222,745
56,225
21.75
985,675
80.61
256
51
35
24
146
74.80
28.80
20190503
1,222,745
57,293
21.34
977,789
79.97
253
51
32
25
145
74.23
28.65
20190426
1,222,745
57,449
21.28
976,905
79.89
252
55
25
22
150
74.61
28.50
20190419
1,222,745
56,701
21.56
983,563
80.44
256
53
26
23
154
75.09
28.30
20190412
1,222,745
57,656
21.21
970,534
79.37
249
51
24
18
156
74.62
28.35
20190403
1,222,745
58,264
20.99
965,095
78.93
245
48
26
19
152
74.13
27.50
20190329
1,222,745
59,407
20.58
956,430
78.22
237
43
29
17
148
73.55
26.25
20190322
1,222,745
58,501
20.90
961,713
78.65
238
43
29
19
147
73.89
25.35
20190315
1,222,745
58,748
20.81
952,070
77.86
237
45
31
16
145
73.13
24.55
20190308
1,222,745
57,622
21.22
960,591
78.56
232
43
25
20
144
73.94
24.60
20190227
1,222,745
56,835
21.51
964,929
78.91
226
40
21
19
146
74.73
25.25
20190222
1,222,745
57,251
21.36
962,749
78.74
228
45
23
19
141
74.21
25.75
20190215
1,222,745
57,577
21.24
957,095
78.27
223
46
22
19
136
73.77
22.90
20190130
1,222,745
57,485
21.27
958,975
78.43
223
44
23
20
136
73.88
23.30
20190125
1,222,745
57,804
21.15
957,745
78.33
227
46
20
20
141
73.87
23.40
20190118
1,222,745
57,885
21.12
951,425
77.81
223
47
19
19
138
73.45
22.10
20190111
1,222,745
57,567
21.24
954,380
78.05
224
48
16
21
139
73.70
21.55
20190104
1,222,745
56,679
21.57
959,563
78.48
222
44
18
20
140
74.24
21.35
20181228
1,222,745
56,862
21.50
957,877
78.34
224
43
20
18
143
74.17
23.25
20181222
1,222,745
57,111
21.41
956,469
78.22
228
44
23
19
142
73.79
23.50
20181214
1,222,745
57,647
21.21
950,830
77.76
236
49
24
13
150
73.46
21.50
20181207
1,222,745
57,874
21.13
948,903
77.60
224
42
24
13
145
73.61
21.95
20181130
1,222,745
57,588
21.23
951,019
77.78
225
45
23
15
142
73.56
21.00
20181123
1,222,745
57,549
21.25
952,343
77.89
225
44
26
12
143
73.78
20.25
20181116
1,222,745
57,738
21.18
950,968
77.77
225
49
20
13
143
73.71
20.80
20181109
1,222,745
57,756
21.17
952,339
77.89
224
47
19
14
144
73.89
19.00
20181102
1,222,745
57,784
21.16
951,078
77.78
224
48
23
14
139
73.52
18.25
20181026
1,222,745
57,705
21.19
951,832
77.84
225
49
23
13
140
73.56
18.05
20181019
1,222,745
57,633
21.22
952,823
77.92
223
45
21
15
142
73.84
18.95
20181012
1,222,745
57,550
21.25
952,691
77.91
222
43
21
15
143
73.89
19.00
20181005
1,222,745
57,689
21.20
953,128
77.95
230
51
21
14
144
73.71
20.75
20180928
1,222,745
57,615
21.22
953,114
77.95
231
51
21
14
145
73.72
20.40
20180921
1,222,745
57,347
21.32
956,872
78.26
235
55
23
13
144
73.85
20.65
20180914
1,222,745
57,104
21.41
957,942
78.34
230
48
23
15
144
74.05
20.75
20180907
1,222,745
56,746
21.55
963,251
78.78
241
53
29
16
143
73.85
21.05
20180831
1,222,745
56,369
21.69
969,251
79.27
244
51
30
18
145
74.21
21.70
20180824
1,222,745
56,030
21.82
971,457
79.45
243
51
27
22
143
74.28
21.35
20180817
1,222,745
55,518
22.02
977,180
79.92
248
57
24
16
151
75.09
21.50
20180810
1,222,745
54,797
22.31
984,864
80.55
247
52
26
15
154
75.86
23.05
20180803
1,222,745
53,545
22.84
999,504
81.74
252
53
28
16
155
76.81
26.15
20180727
1,222,745
52,946
23.09
1,004,116
82.12
252
51
29
16
156
77.21
26.65
20180720
1,222,745
53,058
23.05
1,004,427
82.15
253
51
30
17
155
77.10
26.75
20180713
1,222,745
52,495
23.29
1,008,383
82.47
254
52
26
19
157
77.48
27.70
20180706
1,222,745
52,391
23.34
1,010,057
82.61
254
48
32
15
159
77.75
27.25
20180629
1,222,745
52,179
23.43
1,011,573
82.73
256
51
30
17
158
77.72
27.75
20180622
1,222,745
52,005
23.51
1,013,364
82.88
258
47
36
15
160
77.82
28.50
20180615
1,222,745
51,969
23.53
1,014,118
82.94
255
46
31
14
164
78.28
28.55
20180608
1,222,745
51,826
23.59
1,016,616
83.14
256
47
33
13
163
78.43
29.00
20180601
1,222,745
51,833
23.59
1,015,074
83.02
254
46
33
14
161
78.27
28.30
20180525
1,222,745
51,100
23.93
1,019,772
83.40
252
43
35
13
161
78.76
28.30
20180518
1,222,745
50,921
24.01
1,021,357
83.53
251
46
31
14
160
78.91
27.80
20180511
1,222,745
50,961
23.99
1,022,840
83.65
253
48
29
15
161
79.00
28.25
20180504
1,222,745
50,079
24.42
1,029,802
84.22
254
48
26
15
165
79.74
28.85
20180427
1,222,745
50,140
24.39
1,029,412
84.19
252
47
26
16
163
79.67
28.80
20180420
1,222,745
49,492
24.71
1,035,214
84.66
256
47
27
18
164
79.94
30.50
20180413
1,222,745
49,426
24.74
1,036,259
84.75
255
43
31
20
161
79.81
30.40
20180403
1,222,745
49,595
24.65
1,036,192
84.74
252
43
30
18
161
79.99
30.60
20180331
1,222,745
49,697
24.60
1,035,649
84.70
252
44
29
18
161
79.97
30.50
20180323
1,222,501
49,550
24.67
1,036,032
84.75
261
48
29
19
165
79.78
30.65
20180316
1,221,278
49,778
24.53
1,035,125
84.76
261
45
27
21
168
79.88
31.20
20180309
1,221,278
48,870
24.99
1,039,175
85.09
258
42
28
20
168
80.34
32.00
20180302
1,220,544
48,750
25.04
1,039,436
85.16
260
46
25
20
169
80.45
31.95
20180223
1,220,544
48,741
25.04
1,039,283
85.15
257
46
24
20
167
80.47
30.40
20180214
1,220,544
48,972
24.92
1,037,844
85.03
258
48
24
19
167
80.33
20180209
1,220,544
49,035
24.89
1,036,799
84.95
256
44
26
21
165
80.16
30.00
20180202
1,220,544
49,081
24.87
1,033,897
84.71
258
45
24
22
167
79.90
30.20
20180126
1,220,238
48,818
25.00
1,037,250
85.00
261
45
27
20
169
80.20
29.95
20180119
1,220,238
48,854
24.98
1,038,329
85.09
262
49
24
19
170
80.33
31.35
20180112
1,220,238
49,478
24.66
1,033,152
84.67
259
42
28
20
169
79.91
30.65
20180105
1,220,238
49,623
24.59
1,032,531
84.62
259
46
25
21
167
79.80
30.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
41.70
44.05
44.90
41.35
2.85
42.81
100,374
-
2021-03
40.30
41.20
42.15
37.70
1.40
40.27
389,688
31.87
2021-02
36.70
39.80
40.95
36.10
4.55
38.96
354,458
28.99
2021-01
35.00
37.00
42.55
34.50
3.05
37.15
701,373
57.36
2020-12
35.70
34.75
36.50
33.55
-0.65
34.92
320,190
26.19
2020-11
30.15
35.40
35.90
29.80
5.00
32.49
323,288
26.44
2020-10
30.45
29.95
31.30
29.90
-0.55
30.55
140,422
11.48
2020-09
31.20
30.50
31.85
29.45
-0.70
30.81
269,489
22.04
2020-08
35.60
31.20
36.40
30.85
-4.30
33.76
499,115
40.82
2020-07
34.65
35.50
39.90
34.00
3.50
36.00
715,727
58.53
2020-06
30.35
34.35
34.45
30.25
4.25
32.49
442,570
36.19
2020-05
35.00
30.10
37.35
30.00
-5.90
33.58
403,090
32.97
2020-04
30.35
36.00
37.85
29.80
5.75
34.17
251,727
20.59
2020-03
31.35
30.25
34.85
28.40
-2.50
31.64
257,867
21.09
2020-02
31.80
32.75
36.40
30.00
0.10
34.44
160,365
13.12
2020-01
37.60
32.65
38.65
32.20
-4.90
36.35
167,069
13.66
2019-12
36.90
37.55
39.40
35.80
0.65
37.79
194,325
15.89
2019-11
38.00
36.90
39.50
36.60
-1.35
37.69
233,467
19.09
2019-10
35.35
38.25
39.35
34.20
3.40
36.13
286,836
23.46
2019-09
34.40
34.85
38.20
33.60
0.70
34.93
347,914
28.45
2019-08
31.85
34.15
35.45
30.05
1.60
32.98
429,606
35.13
2019-07
28.15
32.55
32.90
27.80
8.00
30.79
386,159
31.58
2019-06
25.90
26.80
27.40
24.95
0.50
26.11
154,937
12.67
2019-05
28.70
26.30
30.10
24.35
-2.30
27.45
212,775
17.40
2019-04
26.50
28.60
30.15
26.15
2.35
28.31
310,649
25.41
2019-03
25.25
26.25
27.35
23.80
1.00
25.40
209,277
17.12
2019-02
23.60
25.25
26.40
22.80
1.95
24.09
144,022
11.78
2019-01
23.20
23.30
23.95
21.05
0.05
22.37
169,959
13.90
2018-12
21.20
23.25
24.30
20.45
2.25
22.41
290,327
23.74
2018-11
18.00
21.00
21.25
17.70
2.95
19.90
84,010
6.87
2018-10
20.55
18.05
21.25
16.90
-2.20
19.29
78,828
6.45
2018-09
21.65
20.40
21.75
19.65
-1.30
20.66
70,583
5.77
2018-08
26.60
21.70
26.60
21.00
-4.70
23.10
135,103
11.05
2018-07
27.70
26.40
28.20
26.15
0.35
27.15
68,068
5.57
2018-06
28.25
27.75
29.25
27.50
-0.35
28.44
67,109
5.49
2018-05
29.40
28.10
29.65
27.60
-1.30
28.28
80,236
6.56
2018-04
30.65
29.40
30.75
28.50
-1.10
30.17
67,533
5.52
2018-03
30.80
30.50
33.35
29.80
-1.00
31.24
153,920
12.59
2018-02
30.15
31.50
32.30
28.55
1.35
30.53
57,196
4.69
2018-01
30.05
30.15
32.10
29.65
-0.10
30.76
87,180
7.14
2017-12
31.35
30.25
31.55
28.15
-0.85
29.46
71,646
5.87
2017-11
32.20
31.10
32.60
30.00
-0.85
31.22
108,318
8.88
2017-10
29.90
31.95
33.85
29.75
2.20
31.75
141,216
11.66
2017-09
29.30
29.75
32.20
28.95
0.50
30.09
138,272
11.46
2017-08
30.10
29.25
30.75
28.85
-0.35
29.58
97,552
8.11
2017-07
31.15
30.10
31.25
28.30
1.15
29.53
122,810
10.34
2017-06
29.40
31.15
32.40
29.25
1.75
30.60
217,651
18.54
2017-05
28.40
29.40
30.25
28.10
2.15
29.31
250,898
21.42
2017-04
28.00
27.25
28.10
26.20
-0.75
27.22
80,368
6.86
2017-03
28.85
28.00
28.95
26.85
-0.75
27.72
186,213
15.90
2017-02
27.15
28.75
30.00
27.10
1.75
28.85
180,884
15.44
2017-01
25.40
27.00
27.15
25.35
1.80
26.66
84,247
7.22
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
23.10▽-1.65
2303 聯電
53.00▽-1.00
2329 華泰
17.45△0.35
2330 台積電
610.00▽-3.00
2337 旺宏
47.70△1.85
2338 光罩
90.00△2.50
2342 茂矽
40.50▽-2.05
2344 華邦電
34.30△3.10
2351 順德
81.80▽-2.40
2363 矽統
20.05△0.10
2369 菱生
18.20▽-0.70
2379 瑞昱
499.00▽-3.00
2388 威盛
57.10▽-2.10
2401 凌陽
32.40▽-0.45
2408 南亞科
102.50△4.20
2434 統懋
39.90▽-0.90
2436 偉詮電
63.50▽-1.60
2441 超豐
71.00▽-1.90
2449 京元電子
44.05△0.60
2451 創見
70.20△0.30
2454 聯發科
999.00▽-21.00
2458 義隆
195.00▽-4.50
2481 強茂
58.60▽-2.10
3006 晶豪科
131.50▽-4.50
3014 聯陽
117.00△10.50
3016 嘉晶
78.00▽-2.00
3034 聯詠
611.00▽-18.00
3035 智原
57.50△0.30
3041 揚智
31.45▽-1.05
3054 立萬利
22.40△0.05
3094 聯傑
40.80▽-2.05
3189 景碩
112.00±0.00
3257 虹冠電
89.60▽-2.30
3413 京鼎
272.00▽-8.50
3443 創意
405.00▽-8.50
3519 綠能
±
3530 晶相光
137.00△2.00
3532 台勝科
151.00▽-1.00
3536 誠創
4.81▽-0.18
3545 敦泰
225.00▽-11.50
3579 尚志
±
3583 辛耘
71.80▽-2.20
3588 通嘉
89.50△1.30
3661 世芯-KY
812.00▽-90.00
3686 達能
17.35▽-0.40
3711 日月光投控
112.00△0.50
4919 新唐
60.70▽-3.30
4952 凌通
56.50▽-1.50
4961 天鈺
366.50▽-4.50
4967 十銓
53.50△0.70
4968 立積
618.00▽-31.00
5269 祥碩
1345.00▽-145.00
5285 界霖
79.50▽-1.00
5305 敦南
±
5471 松翰
113.00▽-0.50
6202 盛群
95.80▽-2.40
6239 力成
111.50▽-0.50
6243 迅杰
24.30▽-0.90
6257 矽格
52.40▽-0.80
6271 同欣電
214.50▽-3.00
6415 矽力-KY
2525.00▽-20.00
6451 訊芯-KY
125.00▽-4.00
6525 捷敏-KY
87.00▽-0.80
6531 愛普
792.00▽-88.00
6533 晶心科
585.00▽-33.00
6552 易華電
70.10▽-0.50
6573 虹揚-KY
19.90△0.45
8016 矽創
253.50▽-3.00
8028 昇陽半
55.20▽-0.40
8081 致新
247.50△10.00
8110 華東
15.75△0.95
8131 福懋科
42.10▽-0.05
8150 南茂
46.85▽-0.65
8261 富鼎
60.00▽-1.80
8271 宇瞻
44.25△0.60
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。