神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	303,880	51,410	5.91	173,409	57.06	105	33	12	7	53	46.88	155.00
20240412	303,880	52,011	5.84	173,607	57.13	100	28	10	11	51	46.95	158.50
20240403	303,880	51,513	5.90	175,637	57.80	99	29	10	10	50	47.84	156.50
20240329	303,880	51,215	5.93	177,322	58.35	98	26	11	10	51	48.76	157.00
20240322	303,880	49,704	6.11	179,072	58.93	102	26	12	11	53	48.89	169.00
20240315	303,880	49,472	6.14	179,450	59.05	104	29	14	11	50	48.00	163.50
20240308	303,880	49,264	6.17	178,151	58.63	100	25	13	10	52	48.66	162.50
20240301	303,880	49,318	6.16	179,681	59.13	102	28	12	9	53	49.15	165.50
20240223	303,880	50,059	6.07	175,813	57.86	102	29	11	9	53	47.80	164.00
20240216	303,880	51,801	5.87	169,925	55.92	99	28	10	8	53	46.63	153.00
20240205	303,880	51,751	5.87	170,011	55.95	99	29	10	7	53	46.68	148.00
20240202	303,880	51,693	5.88	170,243	56.02	100	30	10	7	53	46.64	150.50
20240126	303,880	51,423	5.91	170,527	56.12	101	30	8	10	53	46.34	151.00
20240119	303,880	51,376	5.91	170,704	56.17	105	33	9	12	51	45.17	150.50
20240112	303,880	51,316	5.92	170,987	56.27	105	32	10	15	48	44.25	155.00
20240105	303,880	51,613	5.89	170,116	55.98	106	35	7	15	49	44.30	155.50
20231229	303,880	51,941	5.85	170,705	56.17	106	35	6	13	52	45.36	162.50
20231222	303,880	52,354	5.80	170,654	56.16	103	32	6	13	52	45.70	163.50
20231215	303,880	53,408	5.69	169,643	55.83	101	31	8	11	51	45.78	154.00
20231208	303,880	52,355	5.80	170,439	56.09	101	32	10	11	48	45.39	157.50
20231201	303,880	52,684	5.77	170,917	56.24	104	37	9	8	50	45.87	151.00
20231124	303,880	53,163	5.72	169,502	55.78	103	35	10	10	48	44.82	151.00
20231117	303,880	53,691	5.66	168,091	55.31	104	38	10	9	47	44.17	146.50
20231110	303,880	54,010	5.63	167,242	55.04	102	34	10	10	48	44.22	141.50
20231103	303,880	53,911	5.64	167,088	54.98	98	33	11	7	47	44.80	135.50
20231027	303,880	54,844	5.54	165,032	54.31	95	31	10	7	47	44.89	140.00
20231020	303,880	55,035	5.52	164,781	54.23	95	33	7	7	48	45.25	142.50
20231013	303,880	54,840	5.54	164,548	54.15	91	26	10	8	47	45.10	139.00
20231006	303,880	54,843	5.54	164,199	54.03	88	26	8	8	46	45.38	137.00
20230928	303,880	54,325	5.59	164,068	53.99	89	25	8	9	47	45.21	133.50
20230922	303,880	54,364	5.59	164,203	54.04	90	25	7	10	48	45.30	137.00
20230915	303,880	55,138	5.51	162,859	53.59	87	25	4	11	47	45.30	144.50
20230908	303,880	55,947	5.43	162,659	53.53	89	25	6	11	47	44.77	135.50
20230901	303,880	55,989	5.43	159,950	52.64	86	24	7	10	45	43.94	120.50
20230825	303,880	56,338	5.39	159,290	52.42	86	22	9	10	45	43.75	113.00
20230818	303,880	56,736	5.36	160,162	52.71	88	23	9	11	45	43.53	113.50
20230811	303,880	57,501	5.28	158,093	52.02	84	19	12	9	44	43.38	121.00
20230804	303,880	56,562	5.37	159,031	52.33	85	21	8	14	42	42.90	122.50
20230728	303,880	55,793	5.45	160,637	52.86	89	27	7	13	42	42.96	112.50
20230721	303,880	54,102	5.62	164,602	54.17	91	23	13	11	44	43.99	115.50
20230714	303,880	53,888	5.64	165,139	54.34	89	18	13	14	44	44.20	110.50
20230707	303,880	54,537	5.57	163,689	53.87	88	20	11	13	44	44.00	107.50
20230630	303,880	55,305	5.49	160,574	52.84	84	17	10	15	42	43.14	101.50
20230621	303,880	55,207	5.50	159,993	52.65	83	15	13	11	44	43.76	101.50
20230616	303,880	55,186	5.51	161,812	53.25	86	18	13	10	45	44.14	106.00
20230609	303,880	55,432	5.48	161,291	53.08	89	21	14	12	42	42.69	104.00
20230602	303,880	56,078	5.42	159,507	52.49	86	19	11	15	41	42.24	104.50
20230526	303,880	56,251	5.40	159,798	52.59	86	20	12	12	42	42.86	102.50
20230519	303,880	55,653	5.46	160,422	52.79	89	22	15	10	42	42.78	98.50
20230512	303,880	56,090	5.42	159,995	52.65	89	22	14	10	43	42.81	95.90
20230505	303,880	55,464	5.48	161,874	53.27	89	22	14	10	43	43.35	95.80
20230428	303,880	55,484	5.48	162,145	53.36	89	22	13	10	44	43.78	94.30
20230421	303,880	55,445	5.48	162,056	53.33	86	20	13	9	44	44.27	95.40
20230414	303,880	55,396	5.49	161,867	53.27	84	19	12	8	45	44.99	101.00
20230407	303,880	55,592	5.47	161,902	53.28	84	19	13	7	45	45.05	101.00
20230331	303,880	55,600	5.47	163,846	53.92	86	17	15	8	46	45.39	99.80
20230324	303,880	54,773	5.55	164,859	54.25	86	19	12	9	46	45.70	104.50
20230317	303,880	54,606	5.56	164,023	53.98	86	20	10	9	47	45.75	100.00
20230310	303,880	54,325	5.59	165,348	54.41	89	23	11	8	47	45.71	104.00
20230303	303,880	53,911	5.64	166,264	54.71	89	20	12	10	47	45.69	104.00
20230224	303,880	53,537	5.68	167,635	55.16	91	19	15	9	48	45.97	108.50
20230217	303,880	53,866	5.64	164,927	54.27	89	22	10	9	48	45.64	103.00
20230210	303,880	53,700	5.66	166,221	54.70	92	21	11	11	49	45.59	106.00
20230203	303,880	53,347	5.70	168,270	55.37	95	23	14	11	47	45.02	107.50
20230117	303,880	53,870	5.64	164,288	54.06	89	23	10	10	46	44.89	91.00
20230113	303,880	53,835	5.64	165,014	54.30	90	23	11	10	46	44.92	90.70
20230106	303,880	54,340	5.59	163,137	53.68	90	26	9	10	45	44.15	94.40
20221230	303,880	54,512	5.57	163,213	53.71	90	23	10	11	46	44.34	86.00
20221223	303,880	54,344	5.59	164,757	54.22	92	24	12	10	46	44.46	86.10
20221216	303,880	54,285	5.60	165,571	54.49	94	26	14	7	47	44.84	90.30
20221209	303,880	54,410	5.59	163,695	53.87	90	22	12	9	47	44.78	89.10
20221202	303,880	54,430	5.58	165,627	54.50	92	22	13	10	47	44.99	92.00
20221125	303,880	54,613	5.56	164,710	54.20	91	22	12	10	47	44.86	88.60
20221118	303,880	54,727	5.55	165,297	54.40	92	21	15	9	47	44.90	88.60
20221111	303,880	55,042	5.52	165,012	54.30	89	20	12	8	49	45.88	87.10
20221104	303,880	54,956	5.53	166,575	54.82	96	26	13	9	48	45.03	79.50
20221028	303,880	54,706	5.55	166,899	54.92	96	26	12	8	50	45.52	79.70
20221021	303,880	54,689	5.56	167,351	55.07	96	24	13	8	51	45.85	80.90
20221014	303,880	54,551	5.57	167,129	55.00	93	24	10	10	49	45.81	81.10
20221007	303,880	53,804	5.65	169,061	55.63	93	24	9	9	51	47.02	84.20
20220930	303,880	53,589	5.67	169,918	55.92	93	24	9	12	48	46.38	83.20
20220923	303,880	53,781	5.65	170,557	56.13	97	25	10	13	49	46.04	86.80
20220916	303,880	53,122	5.72	171,650	56.49	87	21	10	10	46	47.89	87.50
20220908	303,880	53,126	5.72	171,429	56.41	83	19	8	10	46	48.51	90.50
20220902	303,880	53,162	5.72	171,101	56.31	86	20	9	10	47	48.19	94.00
20220826	303,880	52,891	5.75	171,373	56.39	87	21	11	8	47	48.17	100.00
20220819	303,880	52,605	5.78	171,097	56.30	86	21	10	8	47	48.37	104.00
20220812	303,880	52,551	5.78	172,879	56.89	90	25	10	9	46	47.99	103.00
20220805	303,880	52,558	5.78	172,061	56.62	88	24	8	10	46	48.04	101.50
20220729	303,880	52,612	5.78	171,765	56.52	89	25	10	9	45	47.66	108.50
20220722	303,880	52,420	5.80	172,038	56.61	90	29	8	8	45	47.64	110.00
20220715	303,880	52,143	5.83	172,052	56.62	88	26	7	9	46	48.17	105.00
20220708	303,880	52,406	5.80	172,259	56.69	90	23	13	8	46	47.61	107.00
20220701	303,880	52,073	5.84	171,581	56.46	89	20	16	8	45	47.26	134.00
20220624	303,880	52,138	5.83	172,229	56.68	94	25	14	10	45	46.59	139.50
20220617	303,880	52,275	5.81	170,976	56.26	91	22	15	7	47	47.35	142.00
20220610	303,880	52,385	5.80	169,678	55.84	90	21	15	10	44	46.16	148.00
20220602	303,880	52,289	5.81	170,027	55.95	91	25	15	6	45	46.71	148.00
20220527	303,880	52,403	5.80	169,970	55.93	91	25	13	7	46	46.96	144.50
20220520	303,880	52,442	5.79	169,974	55.93	92	26	13	9	44	46.24	145.50
20220513	303,880	52,738	5.76	170,706	56.18	94	26	14	9	45	46.36	140.00
20220506	303,880	52,687	5.77	169,978	55.94	90	20	16	10	44	46.24	146.50
20220429	303,880	52,601	5.78	170,996	56.27	92	25	14	7	46	47.13	151.00
20220422	303,880	52,399	5.80	172,730	56.84	94	24	15	8	47	47.49	156.50
20220415	303,880	51,979	5.85	174,157	57.31	95	25	16	8	46	47.49	159.50
20220408	303,880	51,406	5.91	175,603	57.79	98	26	16	12	44	46.67	166.00
20220401	303,880	51,439	5.91	175,708	57.82	100	29	17	9	45	46.85	170.50
20220325	303,880	51,464	5.90	174,603	57.46	98	27	17	10	44	46.56	170.50
20220318	303,880	51,869	5.86	174,098	57.29	99	29	17	9	44	46.47	168.50
20220311	303,880	52,386	5.80	171,154	56.32	95	27	16	8	44	46.21	165.00
20220304	303,880	51,133	5.94	173,868	57.22	96	27	15	10	44	46.85	167.00
20220225	303,880	50,451	6.02	174,825	57.53	98	29	15	11	43	46.60	164.00
20220218	303,880	48,145	6.31	178,966	58.89	100	30	17	10	43	47.37	174.50
20220211	303,880	48,088	6.32	177,945	58.56	99	29	17	10	43	47.29	171.00
20220126	303,880	49,305	6.16	174,370	57.38	97	32	11	12	42	46.49	161.50
20220121	303,880	49,336	6.16	174,156	57.31	98	34	9	10	45	47.17	162.00
20220114	303,880	49,353	6.16	173,239	57.01	96	33	8	9	46	47.49	158.00
20220107	303,880	48,878	6.22	176,027	57.93	99	30	14	9	46	47.53	163.50
20211230	303,880	49,308	6.16	174,946	57.57	98	29	14	9	46	47.35	170.00
20211224	303,880	49,556	6.13	174,883	57.55	99	31	13	9	46	47.13	169.00
20211217	303,880	50,109	6.06	172,827	56.87	101	32	17	9	43	45.57	166.00
20211210	303,880	50,584	6.01	170,316	56.05	96	31	14	9	42	45.51	160.00
20211203	303,880	50,232	6.05	168,837	55.56	91	27	14	10	40	45.19	162.00
20211126	303,880	50,249	6.05	170,717	56.18	94	26	19	8	41	45.59	165.50
20211119	303,880	50,847	5.98	169,281	55.71	94	28	16	10	40	44.84	168.50
20211112	303,880	51,194	5.94	166,877	54.92	92	26	16	10	40	44.31	163.00
20211105	303,880	51,710	5.88	166,319	54.73	93	28	15	10	40	44.16	162.00
20211029	303,880	51,025	5.96	168,403	55.42	95	27	17	9	42	44.85	167.00
20211022	303,880	50,343	6.04	169,070	55.64	94	27	13	11	43	45.37	166.00
20211015	303,880	50,467	6.02	167,083	54.98	91	26	12	10	43	45.28	149.50
20211008	303,880	50,427	6.03	165,429	54.44	88	24	12	10	42	44.89	157.00
20211001	303,880	50,956	5.96	163,892	53.93	88	24	11	10	43	44.61	146.50
20210924	303,880	50,662	6.00	164,677	54.19	89	26	12	7	44	45.13	152.50
20210917	303,880	50,650	6.00	166,472	54.78	93	31	11	7	44	45.35	158.00
20210910	303,880	50,542	6.01	168,146	55.33	96	31	15	8	42	44.72	154.50
20210903	303,880	50,700	5.99	168,005	55.29	97	30	16	8	43	44.59	159.50
20210827	303,880	50,310	6.04	169,604	55.81	101	30	21	7	43	44.35	154.50
20210820	303,880	49,867	6.09	169,512	55.78	101	30	18	10	43	44.14	153.50
20210813	303,880	49,939	6.09	169,714	55.85	105	34	19	10	42	43.43	161.50
20210806	303,880	49,244	6.17	170,801	56.21	105	36	16	10	43	44.05	167.00
20210730	303,880	45,687	6.65	180,341	59.35	100	30	17	7	46	48.73	181.00
20210723	303,880	44,459	6.84	185,972	61.20	106	32	18	10	46	49.07	184.50
20210716	303,880	43,013	7.06	189,398	62.33	107	32	18	7	50	51.12	199.00
20210709	303,880	43,215	7.03	189,070	62.22	108	35	16	7	50	50.96	196.00
20210702	303,880	42,791	7.10	187,978	61.86	106	34	17	6	49	50.77	192.50
20210625	303,880	41,451	7.33	190,796	62.79	108	35	15	11	47	50.52	191.50
20210618	303,880	39,193	7.75	196,644	64.71	109	37	10	12	50	52.97	214.00
20210611	303,880	39,307	7.73	197,256	64.91	110	38	11	12	49	52.82	211.00
20210604	303,880	39,511	7.69	198,208	65.23	110	38	13	9	50	53.67	203.00
20210528	303,880	39,805	7.63	197,313	64.93	107	34	14	11	48	53.14	209.50
20210521	303,880	40,098	7.58	196,627	64.71	107	33	18	8	48	52.97	201.50
20210514	303,880	41,087	7.40	194,624	64.05	111	30	19	15	47	50.63	193.00
20210507	303,880	41,531	7.32	194,176	63.90	114	32	21	14	47	50.05	202.00
20210429	303,880	40,955	7.42	195,267	64.26	114	30	20	20	44	49.06	214.50
20210423	303,880	40,211	7.56	199,850	65.77	119	34	20	15	50	51.51	215.00
20210416	303,880	40,833	7.44	198,376	65.28	118	31	21	17	49	50.72	205.50
20210409	303,880	41,661	7.29	196,286	64.59	117	30	25	13	49	50.56	195.00
20210401	303,880	41,785	7.27	195,003	64.17	111	25	26	11	49	51.14	198.00
20210326	303,880	42,908	7.08	192,225	63.26	112	30	21	12	49	50.29	194.50
20210319	303,880	43,660	6.96	190,496	62.69	112	32	19	13	48	49.59	186.50
20210312	303,880	45,352	6.70	186,535	61.38	109	28	19	15	47	48.48	179.50
20210305	303,880	45,440	6.69	186,574	61.40	113	31	22	14	46	47.45	172.50
20210226	303,880	44,666	6.80	188,709	62.10	117	35	23	13	46	47.53	172.00
20210219	303,880	40,663	7.47	194,927	64.15	114	33	20	12	49	50.95	170.00
20210209	303,880	39,300	7.73	197,208	64.90	113	32	19	13	49	51.81	161.50
20210205	303,880	39,262	7.74	197,133	64.87	113	33	18	13	49	51.75	161.50
20210129	303,880	39,505	7.69	195,115	64.21	112	31	19	14	48	50.97	159.50
20210122	303,880	40,225	7.55	193,818	63.78	110	29	21	11	49	51.31	174.00
20210115	303,880	40,667	7.47	190,852	62.80	104	25	20	13	46	50.48	163.00
20210108	303,880	42,830	7.10	186,355	61.32	103	22	22	12	47	49.38	163.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	1.15	13.44	4.74	2.32	1.54	1.99	1.34	1.12	4.11	4.67	6.45	5.29	2.75	2.14	46.87
20240412	1.15	13.74	4.89	2.34	1.64	2.02	1.34	1.13	4.17	4.28	6.12	4.53	2.35	3.29	46.95
20240403	1.14	13.59	4.76	2.34	1.60	1.95	1.35	1.18	3.94	4.32	5.99	4.65	2.35	2.94	47.84
20240329	1.13	13.19	4.70	2.23	1.53	1.93	1.40	1.07	4.05	4.38	5.98	4.07	2.53	2.97	48.75
20240322	1.13	13.03	4.52	2.16	1.42	1.88	1.35	1.08	3.94	4.40	6.10	4.08	2.71	3.23	48.88
20240315	1.14	13.16	4.61	2.19	1.50	1.93	1.40	1.12	3.83	4.53	5.48	4.58	3.19	3.27	48.00
20240308	1.14	13.15	4.60	2.16	1.58	1.92	1.38	1.13	3.79	4.69	5.78	4.02	2.91	3.02	48.66
20240301	1.15	13.20	4.64	2.21	1.58	1.94	1.35	1.11	3.74	4.77	5.13	4.48	2.73	2.75	49.15
20240223	1.15	13.59	4.77	2.20	1.69	1.99	1.47	1.12	3.90	4.31	5.89	4.72	2.62	2.71	47.80
20240216	1.18	14.58	5.15	2.41	1.82	2.14	1.45	1.28	4.00	4.27	5.74	4.57	2.37	2.33	46.62
20240205	1.18	14.55	5.15	2.39	1.83	2.09	1.54	1.17	4.02	4.24	5.84	4.80	2.37	2.08	46.68
20240202	1.18	14.53	5.15	2.37	1.82	2.17	1.47	1.15	4.04	4.32	5.72	4.94	2.35	2.08	46.64
20240126	1.18	14.35	5.11	2.35	1.85	2.11	1.47	1.29	3.90	4.38	5.84	4.89	1.88	2.99	46.34
20240119	1.18	14.33	5.11	2.33	1.84	2.10	1.45	1.28	4.03	4.44	5.68	5.39	2.06	3.53	45.17
20240112	1.19	14.28	5.02	2.27	1.85	2.10	1.43	1.26	3.98	4.36	5.95	5.23	2.26	4.51	44.24
20240105	1.19	14.43	5.10	2.32	1.75	2.16	1.43	1.29	4.15	4.30	5.84	5.59	1.62	4.46	44.30
20231229	1.20	14.52	5.14	2.33	1.76	2.15	1.45	1.29	4.03	4.36	5.55	5.60	1.37	3.84	45.35
20231222	1.20	14.71	5.16	2.34	1.77	2.10	1.37	1.35	4.02	4.23	5.53	5.20	1.37	3.87	45.69
20231215	1.21	15.24	5.31	2.45	1.75	2.22	1.42	1.20	4.16	3.93	5.23	5.08	1.78	3.18	45.77
20231208	1.20	14.93	5.35	2.45	1.80	2.21	1.46	1.24	4.00	3.78	5.43	5.19	2.27	3.23	45.38
20231201	1.20	15.10	5.46	2.53	1.85	2.16	1.56	1.24	4.07	3.68	4.86	5.97	2.04	2.35	45.86
20231124	1.21	15.38	5.59	2.56	1.86	2.19	1.52	1.24	3.95	3.75	4.91	5.73	2.25	2.96	44.82
20231117	1.21	15.64	5.66	2.62	1.81	2.26	1.55	1.27	4.09	4.04	4.49	6.29	2.19	2.64	44.16
20231110	1.21	15.79	5.73	2.67	1.86	2.30	1.54	1.25	4.13	3.77	4.64	5.58	2.23	2.99	44.22
20231103	1.22	15.71	5.68	2.63	1.86	2.23	1.55	1.25	4.19	3.67	4.98	5.45	2.62	2.10	44.80
20231027	1.22	16.19	5.85	2.68	1.92	2.29	1.56	1.25	4.06	3.93	4.67	5.07	2.28	2.05	44.89
20231020	1.23	16.35	5.92	2.72	1.96	2.33	1.62	1.06	3.94	4.11	4.47	5.24	1.68	2.04	45.25
20231013	1.23	16.29	5.87	2.72	1.92	2.35	1.64	1.05	3.97	3.96	4.79	4.25	2.39	2.39	45.10
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	157.00	155.00	166.50	154.00	-2.00	158.88	40,838	-
2024-03	166.50	157.00	173.00	156.50	-5.00	164.76	45,739	15.05
2024-02	149.50	166.00	173.50	145.50	16.00	159.88	55,701	18.33
2024-01	162.50	150.00	163.00	147.00	-12.50	153.66	43,580	14.34
2023-12	151.50	162.50	167.00	146.00	11.00	157.55	62,119	20.44
2023-11	145.50	151.50	154.50	135.00	7.50	145.57	86,734	28.54
2023-10	134.50	144.00	152.00	133.00	15.00	140.10	85,094	28.00
2023-09	120.00	133.50	148.50	119.50	13.50	136.45	89,328	29.40
2023-08	116.00	120.00	125.00	111.00	9.00	116.64	76,147	25.06
2023-07	102.00	116.50	121.00	101.00	15.00	110.67	70,526	23.21
2023-06	102.00	101.50	109.00	99.40	-0.50	103.17	34,136	11.23
2023-05	94.30	102.00	106.00	91.30	7.70	97.65	42,378	13.95
2023-04	99.80	94.30	104.50	90.60	-5.50	98.44	18,848	6.20
2023-03	104.50	99.80	107.00	99.10	-5.80	102.96	27,442	9.03
2023-02	98.00	108.50	114.50	97.70	11.60	105.61	50,623	16.66
2023-01	86.00	96.90	96.90	86.00	10.90	92.33	27,992	9.21
2022-12	91.10	86.00	93.00	82.70	-3.70	88.30	29,558	9.73
2022-11	81.50	89.70	91.50	75.40	8.50	86.64	65,903	21.69
2022-10	82.80	81.20	87.50	76.10	-2.00	81.39	40,034	13.17
2022-09	97.00	83.20	97.40	80.50	-13.90	88.10	69,194	22.77
2022-08	109.00	97.10	110.00	96.50	-11.40	101.35	37,407	12.31
2022-07	140.00	108.50	140.50	101.00	-17.50	111.62	40,697	13.39
2022-06	149.00	139.50	151.50	133.00	-9.50	143.00	22,004	7.24
2022-05	150.00	149.00	156.00	134.00	-2.00	144.95	24,882	8.19
2022-04	170.50	151.00	170.50	145.50	-21.00	158.71	29,409	9.68
2022-03	165.50	172.00	174.00	155.50	8.00	167.80	38,563	12.69
2022-02	162.50	164.00	181.50	162.00	2.50	171.67	54,266	17.86
2022-01	171.00	161.50	175.00	155.50	-8.50	163.36	30,644	10.08
2021-12	161.50	170.00	173.00	153.50	8.00	163.75	46,467	15.29
2021-11	170.00	162.00	174.00	156.50	-5.00	165.98	64,379	21.19
2021-10	145.00	167.00	172.50	141.00	20.50	155.08	75,390	24.81
2021-09	156.50	146.50	166.00	145.00	-11.00	154.85	39,504	13.00
2021-08	183.50	157.50	187.50	149.00	-23.50	162.82	93,526	30.78
2021-07	194.00	181.00	206.00	177.00	-5.50	192.84	67,604	22.25
2021-06	212.00	194.50	214.50	188.50	-16.50	203.88	65,398	21.52
2021-05	215.00	211.00	217.00	173.00	-3.50	200.43	98,904	32.55
2021-04	196.00	214.50	228.50	193.00	16.00	206.56	95,395	31.39
2021-03	177.00	195.50	202.50	168.50	23.50	181.48	104,616	34.43
2021-02	159.50	172.00	190.00	156.50	11.50	168.89	115,515	38.01
2021-01	135.50	159.50	179.00	134.00	27.50	163.13	223,807	73.65
2020-12	132.50	133.50	148.00	130.00	1.50	135.65	122,477	40.30
2020-11	135.00	132.00	139.50	48.75	4.65	129.68	81,809	26.92
2020-10	146.00	135.00	151.00	134.00	-10.50	142.00	86,540	28.48
2020-09	143.00	145.50	163.00	141.00	3.50	151.41	207,116	68.16
2020-08	157.00	142.00	157.00	125.00	-15.00	142.69	159,893	52.62
2020-07	120.50	157.00	158.00	120.50	36.50	141.35	343,242	112.95
2020-06	103.00	120.50	134.00	102.50	30.50	119.98	281,002	92.47
2020-05	95.00	100.00	101.50	90.10	3.50	95.47	133,247	43.85
2020-04	83.90	96.50	99.40	82.60	12.60	91.98	176,270	58.01
2020-03	82.20	83.90	88.90	68.40	-0.10	80.36	134,515	44.27
2020-02	83.00	84.00	90.40	80.10	-2.30	86.43	87,048	28.65
2020-01	91.70	86.30	97.60	84.90	-4.90	91.72	76,128	25.05
2019-12	89.40	91.20	93.90	86.50	1.80	89.88	47,639	15.68
2019-11	94.70	89.40	95.00	87.70	-4.90	91.07	73,102	24.06
2019-10	86.10	94.30	94.90	84.90	8.60	90.06	192,265	63.27
2019-09	85.50	85.70	90.00	80.10	0.50	83.62	113,650	37.40
2019-08	79.80	85.20	91.00	74.40	10.10	80.81	174,598	57.46
2019-07	74.10	80.10	81.60	73.80	7.30	78.20	70,779	23.29
2019-06	72.10	72.80	75.80	70.60	0.10	72.95	70,127	23.08
2019-05	84.70	72.70	86.10	67.50	-10.90	73.74	81,776	26.91
2019-04	89.20	83.60	96.10	81.70	-4.90	90.02	62,063	20.42
2019-03	89.80	88.50	91.80	83.80	-0.90	88.24	48,327	15.90
2019-02	87.00	89.40	93.70	85.10	4.10	89.35	63,195	20.80
2019-01	76.00	85.30	87.50	72.60	10.10	79.16	87,572	28.82
2018-12	71.30	75.20	82.20	71.30	4.60	75.50	97,148	31.97
2018-11	58.00	70.60	72.90	58.00	13.10	65.81	84,012	27.65
2018-10	51.00	57.50	57.50	42.90	-2.45	50.06	52,037	17.12
2018-09	54.40	50.90	54.40	49.50	-3.40	51.33	64,991	14.97
2018-08	48.50	54.30	55.00	47.05	5.95	50.86	144,543	33.30
2018-07	52.30	48.35	52.70	46.90	-1.90	49.75	133,793	30.82
2018-06	48.45	52.10	54.50	46.50	3.60	49.19	208,457	48.02
2018-05	43.30	48.50	49.85	42.90	5.30	45.81	85,729	19.75
2018-04	44.35	43.20	46.60	42.55	-1.05	44.04	51,438	11.85
2018-03	44.80	44.25	46.55	43.20	-1.05	44.76	56,246	12.96
2018-02	46.50	45.30	48.10	41.70	-0.90	44.86	67,065	15.45
2018-01	46.10	46.20	47.20	43.75	0.10	45.63	76,415	17.60
2017-12	52.40	46.10	52.70	45.45	-5.10	48.21	85,124	19.61
2017-11	46.00	51.20	54.90	45.20	4.95	50.82	296,306	68.26
2017-10	42.65	46.25	46.90	42.20	3.95	44.43	103,625	23.87
2017-09	43.40	42.30	46.30	41.00	-0.85	43.10	67,242	15.49
2017-08	45.80	43.15	46.90	40.00	-0.40	42.73	68,254	15.72
2017-07	42.15	45.75	47.95	42.00	3.45	44.64	92,916	21.40
2017-06	43.25	42.30	46.20	40.95	-1.20	42.94	94,232	21.71
2017-05	43.20	43.50	44.15	41.20	0.75	42.77	79,782	18.38
2017-04	38.55	42.75	42.90	37.75	4.05	39.57	106,679	24.57
2017-03	37.95	38.70	40.10	37.05	0.95	38.45	74,373	17.13
2017-02	34.40	37.75	38.50	34.40	3.45	36.34	62,749	14.45
2017-01	34.60	34.30	35.75	33.80	-0.35	34.42	21,908	5.05
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平