網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2458 義隆
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2458 義隆
2/26:
172 ▽-5.5
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210226
303,880
44,666
6.80
188,709
62.10
117
35
23
13
46
47.53
172.00
20210219
303,880
40,663
7.47
194,927
64.15
114
33
20
12
49
50.95
170.00
20210209
303,880
39,300
7.73
197,208
64.90
113
32
19
13
49
51.81
161.50
20210205
303,880
39,262
7.74
197,133
64.87
113
33
18
13
49
51.75
161.50
20210129
303,880
39,505
7.69
195,115
64.21
112
31
19
14
48
50.97
159.50
20210122
303,880
40,225
7.55
193,818
63.78
110
29
21
11
49
51.31
174.00
20210115
303,880
40,667
7.47
190,852
62.80
104
25
20
13
46
50.48
163.00
20210108
303,880
42,830
7.10
186,355
61.32
103
22
22
12
47
49.38
163.00
20201231
303,880
49,102
6.19
166,418
54.76
94
24
20
10
40
43.52
133.50
20201225
303,880
48,622
6.25
167,988
55.28
96
24
23
9
40
43.62
133.50
20201218
303,880
48,526
6.26
168,534
55.46
95
23
22
10
40
43.97
137.50
20201211
303,880
48,938
6.21
166,741
54.87
94
25
19
10
40
43.47
141.50
20201204
303,880
48,112
6.32
166,150
54.68
98
27
20
12
39
42.01
139.00
20201127
303,880
47,319
6.42
169,752
55.86
99
28
20
13
38
42.88
136.50
20201120
303,880
46,791
6.49
171,753
56.52
100
33
20
10
37
43.50
131.00
20201113
303,880
46,366
6.55
171,971
56.59
101
33
20
11
37
43.20
132.50
20201106
303,880
44,807
6.78
176,132
57.96
100
32
18
13
37
44.51
137.00
20201030
303,880
44,837
6.78
178,125
58.62
107
32
20
19
36
43.04
135.00
20201023
303,880
43,707
6.95
182,097
59.92
109
34
20
13
42
45.92
138.50
20201016
303,880
42,223
7.20
185,400
61.01
106
32
19
11
44
47.99
141.00
20201008
303,880
41,639
7.30
187,133
61.58
104
29
18
11
46
49.35
146.00
20200930
303,880
41,072
7.40
188,776
62.12
104
28
18
10
48
50.37
145.50
20200925
303,880
40,192
7.56
192,561
63.37
105
31
17
11
46
51.07
144.50
20200918
303,880
39,650
7.66
194,496
64.00
108
32
21
10
45
50.98
157.00
20200911
303,880
41,704
7.29
187,603
61.74
105
29
22
10
44
49.00
149.00
20200904
303,880
42,780
7.10
183,150
60.27
102
29
19
10
44
48.25
155.00
20200828
303,880
43,672
6.96
181,048
59.58
100
30
18
10
42
47.64
143.00
20200821
303,880
43,977
6.91
182,247
59.97
102
30
20
11
41
47.31
139.00
20200814
303,880
43,970
6.91
181,929
59.87
103
33
15
11
44
47.76
141.50
20200807
303,880
42,448
7.16
187,303
61.64
105
31
16
16
42
48.29
148.50
20200731
303,880
39,576
7.68
190,694
62.75
102
30
10
14
48
51.42
157.00
20200724
303,880
40,104
7.58
190,382
62.65
101
29
16
12
44
50.65
145.00
20200717
303,880
41,874
7.26
189,819
62.47
97
27
15
10
45
51.59
139.50
20200710
303,880
43,049
7.06
187,515
61.71
100
24
19
11
46
50.27
141.00
20200703
303,880
41,622
7.30
186,482
61.37
100
26
16
9
49
50.75
131.00
20200624
303,880
42,580
7.14
184,014
60.55
97
23
20
8
46
49.79
121.50
20200619
303,880
42,846
7.09
182,429
60.03
98
25
18
11
44
48.55
126.50
20200612
303,880
41,358
7.35
187,760
61.79
107
26
21
11
49
49.35
126.50
20200605
303,880
41,349
7.35
184,682
60.77
111
31
21
11
48
47.65
115.00
20200529
303,880
41,865
7.26
177,449
58.39
107
33
14
16
44
44.86
100.00
20200522
303,880
42,587
7.14
172,813
56.87
102
29
16
12
45
44.92
91.00
20200515
303,880
42,202
7.20
175,558
57.77
107
34
18
11
44
44.85
91.50
20200508
303,880
41,050
7.40
178,384
58.70
114
40
16
16
42
43.75
98.80
20200430
303,880
42,689
7.12
172,187
56.66
114
41
19
15
39
40.95
96.50
20200424
303,880
40,525
7.50
178,527
58.75
113
39
15
19
40
43.23
95.50
20200417
303,880
40,729
7.46
176,608
58.12
111
36
15
18
42
43.64
92.70
20200410
303,880
41,996
7.24
173,237
57.01
107
38
12
16
41
43.39
89.00
20200401
303,880
42,642
7.13
171,411
56.41
103
32
9
20
42
43.24
85.00
20200327
303,880
43,061
7.06
170,585
56.14
110
37
13
13
47
43.28
82.40
20200320
303,880
43,339
7.01
169,736
55.86
110
36
13
9
52
44.32
75.20
20200313
303,880
42,688
7.12
173,239
57.01
112
33
19
8
52
44.97
77.10
20200306
303,880
41,618
7.30
176,524
58.09
113
31
18
11
53
45.71
87.80
20200227
303,880
41,877
7.26
175,131
57.63
113
27
22
12
52
44.74
84.00
20200221
303,880
41,881
7.26
174,345
57.37
112
28
21
12
51
44.39
88.00
20200214
303,880
41,816
7.27
174,237
57.34
111
30
19
12
50
44.47
88.80
20200207
303,880
40,807
7.45
179,614
59.11
114
31
19
12
52
46.03
85.40
20200131
303,880
38,929
7.81
185,461
61.03
115
31
21
11
52
47.88
86.30
20200120
303,880
38,505
7.89
185,412
61.01
114
30
21
9
54
48.67
96.40
20200117
303,880
38,749
7.84
184,910
60.85
113
29
18
12
54
48.38
96.70
20200110
303,880
39,824
7.63
180,116
59.27
108
27
19
9
53
47.81
90.70
20200103
303,880
40,010
7.60
180,528
59.41
108
25
23
8
52
47.66
91.60
20191227
303,880
39,653
7.66
182,666
60.11
110
27
22
9
52
48.03
93.00
20191220
303,880
39,800
7.64
182,350
60.01
109
26
21
9
53
48.44
89.80
20191213
303,880
40,258
7.55
183,219
60.29
111
31
20
11
49
47.40
89.10
20191206
303,880
40,375
7.53
181,697
59.79
109
31
18
11
49
47.43
88.20
20191129
303,880
40,016
7.59
184,739
60.79
110
32
20
9
49
48.25
89.40
20191122
303,880
40,099
7.58
184,493
60.71
108
33
16
11
48
48.38
89.40
20191115
303,880
39,608
7.67
186,750
61.46
109
32
17
11
49
49.15
92.20
20191108
303,880
39,732
7.65
186,998
61.54
107
28
18
9
52
50.22
89.80
20191101
303,880
40,185
7.56
186,957
61.52
109
31
18
8
52
50.04
93.40
20191025
303,880
41,441
7.33
184,323
60.66
107
29
18
9
51
49.15
90.60
20191018
303,880
41,907
7.25
182,065
59.91
102
24
17
11
50
48.83
90.60
20191009
303,880
41,433
7.33
185,185
60.94
105
30
15
10
50
49.74
89.10
20191004
303,880
43,665
6.96
176,052
57.93
104
23
22
9
50
46.59
90.10
20190927
303,880
44,615
6.81
172,281
56.69
103
28
18
7
50
45.98
85.70
20190920
303,880
45,329
6.70
170,674
56.16
104
29
19
7
49
44.97
82.00
20190912
303,880
44,397
6.84
174,444
57.41
106
29
18
7
52
46.57
81.80
20190906
303,880
43,644
6.96
177,068
58.27
103
29
16
5
53
48.40
84.90
20190830
303,880
42,093
7.22
182,356
60.01
106
27
17
8
54
49.54
85.20
20190823
303,880
40,614
7.48
188,369
61.99
108
30
17
11
50
49.85
88.40
20190816
303,880
42,080
7.22
183,441
60.37
101
31
13
9
48
49.65
78.10
20190808
303,880
42,000
7.24
182,740
60.14
98
25
17
10
46
49.19
79.50
20190802
303,880
41,242
7.37
184,749
60.80
99
29
13
11
46
49.89
79.50
20190726
303,880
41,088
7.40
186,196
61.27
102
31
14
9
48
50.57
81.00
20190719
303,880
41,322
7.35
184,144
60.60
99
28
15
10
46
49.84
77.80
20190712
303,880
41,246
7.37
185,657
61.10
100
28
17
11
44
49.47
77.50
20190705
303,880
41,159
7.38
185,895
61.17
98
30
13
11
44
50.14
77.80
20190628
303,880
41,095
7.39
185,893
61.17
95
28
12
12
43
50.41
72.80
20190621
303,880
40,041
7.59
191,579
63.04
100
30
15
11
44
51.61
70.60
20190614
303,880
39,860
7.62
192,397
63.31
98
30
13
13
42
51.64
72.60
20190606
303,880
39,283
7.74
193,952
63.82
98
28
14
14
42
51.96
71.90
20190531
303,880
39,579
7.68
191,408
62.99
100
30
13
14
43
51.08
72.70
20190524
303,880
39,477
7.70
190,461
62.68
104
32
16
12
44
50.42
70.30
20190517
303,880
39,074
7.78
193,622
63.72
108
35
13
17
43
50.12
68.20
20190510
303,880
38,715
7.85
194,742
64.09
111
39
13
15
44
50.28
73.10
20190503
303,880
37,529
8.10
201,840
66.42
114
39
16
14
45
52.32
84.20
20190426
303,880
37,390
8.13
202,166
66.53
113
38
17
13
45
52.60
85.10
20190419
303,880
36,721
8.28
204,964
67.45
114
37
18
14
45
53.08
89.00
20190412
303,880
36,361
8.36
207,642
68.33
115
36
20
11
48
54.62
92.60
20190403
303,880
36,588
8.31
202,434
66.62
109
29
19
13
48
53.68
95.00
20190329
303,880
37,314
8.14
200,279
65.91
109
33
17
11
48
53.29
88.50
20190322
303,880
37,092
8.19
199,845
65.76
110
35
16
10
49
53.34
89.00
20190315
303,880
36,776
8.26
200,066
65.84
111
32
20
12
47
52.45
87.10
20190308
303,880
36,415
8.34
198,824
65.43
108
30
19
11
48
52.70
84.80
20190227
303,880
36,091
8.42
198,195
65.22
110
30
19
13
48
52.02
89.40
20190222
303,880
35,877
8.47
198,954
65.47
105
24
19
14
48
52.99
87.20
20190215
303,880
35,623
8.53
201,378
66.27
109
27
19
14
49
53.19
90.50
20190130
303,880
35,775
8.49
200,378
65.94
109
28
21
13
47
52.54
85.30
20190125
303,880
36,398
8.35
196,731
64.74
110
32
19
15
44
50.47
85.00
20190118
303,880
36,917
8.23
191,417
62.99
104
31
13
17
43
49.79
81.50
20190111
303,880
37,032
8.21
191,540
63.03
104
31
18
12
43
50.20
75.90
20190104
303,880
37,216
8.17
189,208
62.26
98
28
16
11
43
50.66
76.00
20181228
303,880
37,357
8.13
187,498
61.70
96
25
18
11
42
50.19
75.20
20181222
303,880
37,642
8.07
186,950
61.52
98
27
17
12
42
49.62
73.00
20181214
303,880
37,986
8.00
185,124
60.92
100
28
21
8
43
49.09
77.00
20181207
303,880
38,211
7.95
185,107
60.91
97
24
20
7
46
50.36
73.80
20181130
303,880
38,766
7.84
182,940
60.20
97
27
16
10
44
49.31
70.60
20181123
303,880
39,058
7.78
180,729
59.47
93
26
14
10
43
49.14
63.20
20181116
303,880
39,252
7.74
179,900
59.20
92
24
16
11
41
48.59
66.10
20181109
303,880
39,554
7.68
179,026
58.91
92
25
15
9
43
48.90
64.60
20181102
303,880
39,941
7.61
177,545
58.43
90
22
15
10
43
48.67
62.90
20181026
303,880
40,159
7.57
174,138
57.30
92
23
19
7
43
47.28
52.60
20181019
303,880
1
303,880.39
303,880
100.00
1
0
0
0
1
100.00
20181012
434,115
50,829
8.54
259,454
59.77
112
31
12
13
56
51.53
20181005
434,115
50,694
8.56
263,097
60.61
117
35
15
13
54
51.51
45.20
20180928
434,115
50,552
8.59
263,741
60.75
113
33
12
16
52
51.75
50.90
20180921
434,115
50,845
8.54
263,723
60.75
113
31
14
13
55
52.25
51.10
20180914
434,115
51,455
8.44
261,942
60.34
111
31
15
13
52
51.66
51.70
20180907
434,115
51,631
8.41
262,089
60.37
112
33
13
13
53
51.77
51.90
20180831
434,115
52,010
8.35
261,852
60.32
114
38
15
9
52
51.67
54.30
20180824
434,115
53,804
8.07
254,898
58.72
111
36
13
9
53
50.67
52.00
20180817
434,115
55,706
7.79
247,022
56.90
109
35
13
11
50
48.46
51.10
20180810
434,115
56,401
7.70
244,516
56.33
108
31
11
12
54
48.50
49.60
20180803
434,115
57,255
7.58
239,819
55.24
109
32
14
11
52
46.91
48.10
20180727
434,115
57,332
7.57
239,204
55.10
108
33
14
9
52
47.00
48.00
20180720
434,115
57,128
7.60
239,627
55.20
108
31
11
12
54
47.31
50.10
20180713
434,115
57,058
7.61
241,362
55.60
108
28
11
7
62
49.02
51.80
20180706
434,115
57,338
7.57
239,720
55.22
111
27
16
8
60
47.87
49.90
20180629
434,115
56,332
7.71
246,693
56.83
113
29
19
8
57
48.78
52.10
20180622
434,115
57,163
7.59
237,543
54.72
105
25
15
12
53
46.92
48.60
20180615
434,115
57,493
7.55
236,925
54.58
107
30
13
10
54
46.99
48.10
20180608
434,115
57,779
7.51
236,477
54.47
108
31
13
10
54
46.76
48.50
20180601
434,115
57,842
7.51
238,407
54.92
109
30
16
10
53
46.84
47.75
20180525
434,115
58,217
7.46
235,948
54.35
105
23
19
11
52
46.35
47.35
20180518
434,115
58,609
7.41
234,409
54.00
105
23
17
14
51
45.62
45.70
20180511
434,115
59,158
7.34
232,619
53.58
106
25
16
12
53
45.53
45.50
20180504
434,115
59,340
7.32
230,548
53.11
104
24
16
13
51
45.02
45.70
20180427
434,115
59,405
7.31
229,880
52.95
103
21
17
14
51
44.89
43.15
20180420
434,115
59,358
7.31
231,667
53.37
105
25
15
15
50
44.91
45.50
20180413
434,115
59,151
7.34
230,633
53.13
103
23
17
14
49
44.76
43.65
20180403
434,115
59,070
7.35
233,751
53.85
105
25
18
12
50
45.49
44.10
20180331
434,115
59,076
7.35
233,475
53.78
106
24
21
11
50
45.21
44.25
20180323
434,115
58,939
7.37
235,592
54.27
107
27
18
13
49
45.44
43.95
20180316
434,115
58,088
7.47
236,771
54.54
105
26
17
11
51
46.37
45.00
20180309
434,115
58,128
7.47
235,638
54.28
104
25
17
12
50
46.04
45.00
20180302
434,115
58,098
7.47
236,761
54.54
104
26
17
9
52
46.77
43.90
20180223
434,115
57,640
7.53
240,326
55.36
108
27
20
7
54
47.53
45.80
20180214
434,115
57,665
7.53
239,793
55.24
107
27
19
8
53
47.30
20180209
434,115
57,490
7.55
240,630
55.43
107
28
16
10
53
47.36
43.90
20180202
434,115
57,342
7.57
244,013
56.21
109
27
18
9
55
48.34
48.00
20180126
434,115
57,380
7.57
243,245
56.03
105
24
17
9
55
48.69
46.15
20180119
434,115
57,580
7.54
243,075
55.99
104
24
16
8
56
48.96
45.20
20180112
434,115
57,400
7.56
244,598
56.34
105
23
18
8
56
49.21
44.50
20180105
434,115
56,415
7.70
249,915
57.57
100
21
18
7
54
50.79
45.90
20171229
434,115
56,242
7.72
251,896
58.03
100
21
16
9
54
51.19
46.10
20171222
434,115
56,300
7.71
253,751
58.45
101
23
16
8
54
51.48
48.40
20171215
434,115
55,862
7.77
253,854
58.48
99
21
15
8
55
51.84
48.30
20171208
434,115
55,762
7.79
255,902
58.95
102
21
14
11
56
51.91
47.70
20171201
434,115
55,624
7.80
256,826
59.16
102
21
15
14
52
51.26
49.60
20171124
434,115
55,612
7.81
259,257
59.72
102
21
16
14
51
51.64
51.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-02
159.50
172.00
190.00
156.50
11.50
168.89
115,515
38.01
2021-01
135.50
159.50
179.00
134.00
27.50
163.13
223,807
73.65
2020-12
132.50
133.50
148.00
130.00
1.50
135.65
122,477
40.30
2020-11
135.00
132.00
139.50
48.75
4.65
129.68
81,809
26.92
2020-10
146.00
135.00
151.00
134.00
-10.50
142.00
86,540
28.48
2020-09
143.00
145.50
163.00
141.00
3.50
151.41
207,116
68.16
2020-08
157.00
142.00
157.00
125.00
-15.00
142.69
159,893
52.62
2020-07
120.50
157.00
158.00
120.50
36.50
141.35
343,242
112.95
2020-06
103.00
120.50
134.00
102.50
30.50
119.98
281,002
92.47
2020-05
95.00
100.00
101.50
90.10
3.50
95.47
133,247
43.85
2020-04
83.90
96.50
99.40
82.60
12.60
91.98
176,270
58.01
2020-03
82.20
83.90
88.90
68.40
-0.10
80.36
134,515
44.27
2020-02
83.00
84.00
90.40
80.10
-2.30
86.43
87,048
28.65
2020-01
91.70
86.30
97.60
84.90
-4.90
91.72
76,128
25.05
2019-12
89.40
91.20
93.90
86.50
1.80
89.88
47,639
15.68
2019-11
94.70
89.40
95.00
87.70
-4.90
91.07
73,102
24.06
2019-10
86.10
94.30
94.90
84.90
8.60
90.06
192,265
63.27
2019-09
85.50
85.70
90.00
80.10
0.50
83.62
113,650
37.40
2019-08
79.80
85.20
91.00
74.40
10.10
80.81
174,598
57.46
2019-07
74.10
80.10
81.60
73.80
7.30
78.20
70,779
23.29
2019-06
72.10
72.80
75.80
70.60
0.10
72.95
70,127
23.08
2019-05
84.70
72.70
86.10
67.50
-10.90
73.74
81,776
26.91
2019-04
89.20
83.60
96.10
81.70
-4.90
90.02
62,063
20.42
2019-03
89.80
88.50
91.80
83.80
-0.90
88.24
48,327
15.90
2019-02
87.00
89.40
93.70
85.10
4.10
89.35
63,195
20.80
2019-01
76.00
85.30
87.50
72.60
10.10
79.16
87,572
28.82
2018-12
71.30
75.20
82.20
71.30
4.60
75.50
97,148
31.97
2018-11
58.00
70.60
72.90
58.00
13.10
65.81
84,012
27.65
2018-10
51.00
57.50
57.50
42.90
-2.45
50.06
52,037
17.12
2018-09
54.40
50.90
54.40
49.50
-3.40
51.33
64,991
14.97
2018-08
48.50
54.30
55.00
47.05
5.95
50.86
144,543
33.30
2018-07
52.30
48.35
52.70
46.90
-1.90
49.75
133,793
30.82
2018-06
48.45
52.10
54.50
46.50
3.60
49.19
208,457
48.02
2018-05
43.30
48.50
49.85
42.90
5.30
45.81
85,729
19.75
2018-04
44.35
43.20
46.60
42.55
-1.05
44.04
51,438
11.85
2018-03
44.80
44.25
46.55
43.20
-1.05
44.76
56,246
12.96
2018-02
46.50
45.30
48.10
41.70
-0.90
44.86
67,065
15.45
2018-01
46.10
46.20
47.20
43.75
0.10
45.63
76,415
17.60
2017-12
52.40
46.10
52.70
45.45
-5.10
48.21
85,124
19.61
2017-11
46.00
51.20
54.90
45.20
4.95
50.82
296,306
68.26
2017-10
42.65
46.25
46.90
42.20
3.95
44.43
103,625
23.87
2017-09
43.40
42.30
46.30
41.00
-0.85
43.10
67,242
15.49
2017-08
45.80
43.15
46.90
40.00
-0.40
42.73
68,254
15.72
2017-07
42.15
45.75
47.95
42.00
3.45
44.64
92,916
21.40
2017-06
43.25
42.30
46.20
40.95
-1.20
42.94
94,232
21.71
2017-05
43.20
43.50
44.15
41.20
0.75
42.77
79,782
18.38
2017-04
38.55
42.75
42.90
37.75
4.05
39.57
106,679
24.57
2017-03
37.95
38.70
40.10
37.05
0.95
38.45
74,373
17.13
2017-02
34.40
37.75
38.50
34.40
3.45
36.34
62,749
14.45
2017-01
34.60
34.30
35.75
33.80
-0.35
34.42
21,908
5.05
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
20.70▽-0.50
2303 聯電
54.20▽-1.50
2329 華泰
17.85△0.45
2330 台積電
606.00▽-29.00
2337 旺宏
47.20▽-1.20
2338 光罩
49.65▽-1.15
2342 茂矽
38.40△0.10
2344 華邦電
30.55▽-0.90
2351 順德
88.80△1.80
2363 矽統
17.15△0.15
2369 菱生
16.05△0.25
2379 瑞昱
460.00▽-20.50
2388 威盛
51.00▽-0.60
2401 凌陽
25.75△0.25
2408 南亞科
96.50▽-2.00
2434 統懋
±
2436 偉詮電
46.80▽-0.40
2441 超豐
71.00△0.20
2449 京元電子
39.80▽-1.10
2451 創見
65.40▽-0.30
2454 聯發科
896.00▽-48.00
2458 義隆
172.00▽-5.50
2481 強茂
54.00▽-0.60
3006 晶豪科
91.40△0.80
3014 聯陽
90.70▽-0.80
3016 嘉晶
70.00▽-1.10
3034 聯詠
474.00▽-25.00
3035 智原
53.00▽-0.40
3041 揚智
28.45△0.05
3054 立萬利
22.50▽-0.25
3094 聯傑
27.90△0.70
3189 景碩
96.10▽-3.40
3257 虹冠電
86.50△1.10
3413 京鼎
241.00▽-13.00
3443 創意
449.00▽-26.00
3519 綠能
±
3530 晶相光
115.00▽-3.50
3532 台勝科
150.00▽-2.00
3536 誠創
5.00△0.25
3545 敦泰
99.80▽-1.20
3579 尚志
±
3583 辛耘
63.20▽-1.00
3588 通嘉
64.20△1.60
3661 世芯-KY
885.00▽-26.00
3686 達能
18.05▽-0.25
3711 日月光投控
103.50▽-4.00
4919 新唐
47.35△0.45
4952 凌通
47.40▽-0.10
4961 天鈺
213.00△9.50
4967 十銓
51.80▽-0.50
4968 立積
583.00△16.00
5269 祥碩
1700.00▽-45.00
5285 界霖
72.20△0.30
5305 敦南
±
5471 松翰
84.60▽-1.90
6202 盛群
87.60▽-2.40
6239 力成
100.00▽-3.50
6243 迅杰
16.85±0.00
6257 矽格
50.60▽-0.60
6271 同欣電
214.50▽-6.00
6415 矽力-KY
2680.00▽-265.00
6451 訊芯-KY
123.00▽-4.00
6525 捷敏-KY
79.30▽-3.60
6531 愛普
662.00▽-42.00
6533 晶心科
495.00±0.00
6552 易華電
76.30▽-1.10
6573 虹揚-KY
17.25▽-0.40
8016 矽創
193.50△1.00
8028 昇陽半
53.60▽-1.30
8081 致新
196.00▽-8.00
8110 華東
13.70▽-0.35
8131 福懋科
38.00▽-0.35
8150 南茂
37.70▽-1.25
8261 富鼎
51.40△0.20
8271 宇瞻
41.90▽-0.20
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。