網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2458 義隆
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
2458 義隆
12/5:
89 △0.2
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191129
303,880
40,016
7.59
184,739
60.79
110
32
20
9
49
48.25
89.40
20191122
303,880
40,099
7.58
184,493
60.71
108
33
16
11
48
48.38
89.40
20191115
303,880
39,608
7.67
186,750
61.46
109
32
17
11
49
49.15
92.20
20191108
303,880
39,732
7.65
186,998
61.54
107
28
18
9
52
50.22
89.80
20191101
303,880
40,185
7.56
186,957
61.52
109
31
18
8
52
50.04
93.40
20191025
303,880
41,441
7.33
184,323
60.66
107
29
18
9
51
49.15
90.60
20191018
303,880
41,907
7.25
182,065
59.91
102
24
17
11
50
48.83
90.60
20191009
303,880
41,433
7.33
185,185
60.94
105
30
15
10
50
49.74
89.10
20191004
303,880
43,665
6.96
176,052
57.93
104
23
22
9
50
46.59
90.10
20190927
303,880
44,615
6.81
172,281
56.69
103
28
18
7
50
45.98
85.70
20190920
303,880
45,329
6.70
170,674
56.16
104
29
19
7
49
44.97
82.00
20190912
303,880
44,397
6.84
174,444
57.41
106
29
18
7
52
46.57
81.80
20190906
303,880
43,644
6.96
177,068
58.27
103
29
16
5
53
48.40
84.90
20190830
303,880
42,093
7.22
182,356
60.01
106
27
17
8
54
49.54
85.20
20190823
303,880
40,614
7.48
188,369
61.99
108
30
17
11
50
49.85
88.40
20190816
303,880
42,080
7.22
183,441
60.37
101
31
13
9
48
49.65
78.10
20190808
303,880
42,000
7.24
182,740
60.14
98
25
17
10
46
49.19
79.50
20190802
303,880
41,242
7.37
184,749
60.80
99
29
13
11
46
49.89
79.50
20190726
303,880
41,088
7.40
186,196
61.27
102
31
14
9
48
50.57
81.00
20190719
303,880
41,322
7.35
184,144
60.60
99
28
15
10
46
49.84
77.80
20190712
303,880
41,246
7.37
185,657
61.10
100
28
17
11
44
49.47
77.50
20190705
303,880
41,159
7.38
185,895
61.17
98
30
13
11
44
50.14
77.80
20190628
303,880
41,095
7.39
185,893
61.17
95
28
12
12
43
50.41
72.80
20190621
303,880
40,041
7.59
191,579
63.04
100
30
15
11
44
51.61
70.60
20190614
303,880
39,860
7.62
192,397
63.31
98
30
13
13
42
51.64
72.60
20190606
303,880
39,283
7.74
193,952
63.82
98
28
14
14
42
51.96
71.90
20190531
303,880
39,579
7.68
191,408
62.99
100
30
13
14
43
51.08
72.70
20190524
303,880
39,477
7.70
190,461
62.68
104
32
16
12
44
50.42
70.30
20190517
303,880
39,074
7.78
193,622
63.72
108
35
13
17
43
50.12
68.20
20190510
303,880
38,715
7.85
194,742
64.09
111
39
13
15
44
50.28
73.10
20190503
303,880
37,529
8.10
201,840
66.42
114
39
16
14
45
52.32
84.20
20190426
303,880
37,390
8.13
202,166
66.53
113
38
17
13
45
52.60
85.10
20190419
303,880
36,721
8.28
204,964
67.45
114
37
18
14
45
53.08
89.00
20190412
303,880
36,361
8.36
207,642
68.33
115
36
20
11
48
54.62
92.60
20190403
303,880
36,588
8.31
202,434
66.62
109
29
19
13
48
53.68
95.00
20190329
303,880
37,314
8.14
200,279
65.91
109
33
17
11
48
53.29
88.50
20190322
303,880
37,092
8.19
199,845
65.76
110
35
16
10
49
53.34
89.00
20190315
303,880
36,776
8.26
200,066
65.84
111
32
20
12
47
52.45
87.10
20190308
303,880
36,415
8.34
198,824
65.43
108
30
19
11
48
52.70
84.80
20190227
303,880
36,091
8.42
198,195
65.22
110
30
19
13
48
52.02
89.40
20190222
303,880
35,877
8.47
198,954
65.47
105
24
19
14
48
52.99
87.20
20190215
303,880
35,623
8.53
201,378
66.27
109
27
19
14
49
53.19
90.50
20190130
303,880
35,775
8.49
200,378
65.94
109
28
21
13
47
52.54
85.30
20190125
303,880
36,398
8.35
196,731
64.74
110
32
19
15
44
50.47
85.00
20190118
303,880
36,917
8.23
191,417
62.99
104
31
13
17
43
49.79
81.50
20190111
303,880
37,032
8.21
191,540
63.03
104
31
18
12
43
50.20
75.90
20190104
303,880
37,216
8.17
189,208
62.26
98
28
16
11
43
50.66
76.00
20181228
303,880
37,357
8.13
187,498
61.70
96
25
18
11
42
50.19
75.20
20181222
303,880
37,642
8.07
186,950
61.52
98
27
17
12
42
49.62
73.00
20181214
303,880
37,986
8.00
185,124
60.92
100
28
21
8
43
49.09
77.00
20181207
303,880
38,211
7.95
185,107
60.91
97
24
20
7
46
50.36
73.80
20181130
303,880
38,766
7.84
182,940
60.20
97
27
16
10
44
49.31
70.60
20181123
303,880
39,058
7.78
180,729
59.47
93
26
14
10
43
49.14
63.20
20181116
303,880
39,252
7.74
179,900
59.20
92
24
16
11
41
48.59
66.10
20181109
303,880
39,554
7.68
179,026
58.91
92
25
15
9
43
48.90
64.60
20181102
303,880
39,941
7.61
177,545
58.43
90
22
15
10
43
48.67
62.90
20181026
303,880
40,159
7.57
174,138
57.30
92
23
19
7
43
47.28
52.60
20181019
303,880
1
303,880.39
303,880
100.00
1
0
0
0
1
100.00
20181012
434,115
50,829
8.54
259,454
59.77
112
31
12
13
56
51.53
20181005
434,115
50,694
8.56
263,097
60.61
117
35
15
13
54
51.51
45.20
20180928
434,115
50,552
8.59
263,741
60.75
113
33
12
16
52
51.75
50.90
20180921
434,115
50,845
8.54
263,723
60.75
113
31
14
13
55
52.25
51.10
20180914
434,115
51,455
8.44
261,942
60.34
111
31
15
13
52
51.66
51.70
20180907
434,115
51,631
8.41
262,089
60.37
112
33
13
13
53
51.77
51.90
20180831
434,115
52,010
8.35
261,852
60.32
114
38
15
9
52
51.67
54.30
20180824
434,115
53,804
8.07
254,898
58.72
111
36
13
9
53
50.67
52.00
20180817
434,115
55,706
7.79
247,022
56.90
109
35
13
11
50
48.46
51.10
20180810
434,115
56,401
7.70
244,516
56.33
108
31
11
12
54
48.50
49.60
20180803
434,115
57,255
7.58
239,819
55.24
109
32
14
11
52
46.91
48.10
20180727
434,115
57,332
7.57
239,204
55.10
108
33
14
9
52
47.00
48.00
20180720
434,115
57,128
7.60
239,627
55.20
108
31
11
12
54
47.31
50.10
20180713
434,115
57,058
7.61
241,362
55.60
108
28
11
7
62
49.02
51.80
20180706
434,115
57,338
7.57
239,720
55.22
111
27
16
8
60
47.87
49.90
20180629
434,115
56,332
7.71
246,693
56.83
113
29
19
8
57
48.78
52.10
20180622
434,115
57,163
7.59
237,543
54.72
105
25
15
12
53
46.92
48.60
20180615
434,115
57,493
7.55
236,925
54.58
107
30
13
10
54
46.99
48.10
20180608
434,115
57,779
7.51
236,477
54.47
108
31
13
10
54
46.76
48.50
20180601
434,115
57,842
7.51
238,407
54.92
109
30
16
10
53
46.84
47.75
20180525
434,115
58,217
7.46
235,948
54.35
105
23
19
11
52
46.35
47.35
20180518
434,115
58,609
7.41
234,409
54.00
105
23
17
14
51
45.62
45.70
20180511
434,115
59,158
7.34
232,619
53.58
106
25
16
12
53
45.53
45.50
20180504
434,115
59,340
7.32
230,548
53.11
104
24
16
13
51
45.02
45.70
20180427
434,115
59,405
7.31
229,880
52.95
103
21
17
14
51
44.89
43.15
20180420
434,115
59,358
7.31
231,667
53.37
105
25
15
15
50
44.91
45.50
20180413
434,115
59,151
7.34
230,633
53.13
103
23
17
14
49
44.76
43.65
20180403
434,115
59,070
7.35
233,751
53.85
105
25
18
12
50
45.49
44.10
20180331
434,115
59,076
7.35
233,475
53.78
106
24
21
11
50
45.21
44.25
20180323
434,115
58,939
7.37
235,592
54.27
107
27
18
13
49
45.44
43.95
20180316
434,115
58,088
7.47
236,771
54.54
105
26
17
11
51
46.37
45.00
20180309
434,115
58,128
7.47
235,638
54.28
104
25
17
12
50
46.04
45.00
20180302
434,115
58,098
7.47
236,761
54.54
104
26
17
9
52
46.77
43.90
20180223
434,115
57,640
7.53
240,326
55.36
108
27
20
7
54
47.53
45.80
20180214
434,115
57,665
7.53
239,793
55.24
107
27
19
8
53
47.30
20180209
434,115
57,490
7.55
240,630
55.43
107
28
16
10
53
47.36
43.90
20180202
434,115
57,342
7.57
244,013
56.21
109
27
18
9
55
48.34
48.00
20180126
434,115
57,380
7.57
243,245
56.03
105
24
17
9
55
48.69
46.15
20180119
434,115
57,580
7.54
243,075
55.99
104
24
16
8
56
48.96
45.20
20180112
434,115
57,400
7.56
244,598
56.34
105
23
18
8
56
49.21
44.50
20180105
434,115
56,415
7.70
249,915
57.57
100
21
18
7
54
50.79
45.90
20171229
434,115
56,242
7.72
251,896
58.03
100
21
16
9
54
51.19
46.10
20171222
434,115
56,300
7.71
253,751
58.45
101
23
16
8
54
51.48
48.40
20171215
434,115
55,862
7.77
253,854
58.48
99
21
15
8
55
51.84
48.30
20171208
434,115
55,762
7.79
255,902
58.95
102
21
14
11
56
51.91
47.70
20171201
434,115
55,624
7.80
256,826
59.16
102
21
15
14
52
51.26
49.60
20171124
434,115
55,612
7.81
259,257
59.72
102
21
16
14
51
51.64
51.90
20171117
434,115
55,281
7.85
258,318
59.50
103
23
17
14
49
51.05
52.80
20171110
434,115
56,662
7.66
250,330
57.66
96
21
14
11
50
50.57
49.25
20171103
434,115
55,527
7.82
254,934
58.72
99
23
14
10
52
51.60
50.10
20171027
434,115
58,128
7.47
239,170
55.09
97
19
17
11
50
47.93
44.80
20171020
434,115
58,248
7.45
236,774
54.54
94
14
19
9
52
48.04
44.00
20171013
434,115
57,926
7.49
236,692
54.52
98
21
16
11
50
47.30
44.00
20171006
434,115
57,902
7.50
237,457
54.70
99
23
19
7
50
47.53
43.50
20170930
434,115
57,898
7.50
235,076
54.15
95
22
17
6
50
47.65
42.30
20170922
434,115
57,896
7.50
236,351
54.44
96
22
16
5
53
48.37
42.85
20170915
434,115
57,610
7.54
236,409
54.46
96
21
17
6
52
48.07
44.35
20170908
434,115
57,607
7.54
235,587
54.27
94
18
21
4
51
48.02
43.30
20170901
434,115
58,020
7.48
232,998
53.67
92
18
18
6
50
47.56
43.00
20170825
434,115
58,315
7.44
231,927
53.43
91
18
17
7
49
47.19
42.50
20170818
434,115
58,286
7.45
233,116
53.70
92
19
17
9
47
46.98
41.95
20170811
434,115
58,381
7.44
232,767
53.62
91
19
19
5
48
47.37
41.85
20170804
434,115
58,119
7.47
235,897
54.34
89
21
15
8
45
47.86
44.85
20170728
434,115
58,201
7.46
236,353
54.44
94
23
18
7
46
47.46
45.00
20170721
434,115
58,749
7.39
232,439
53.54
96
27
14
8
47
46.60
46.00
20170714
434,115
59,675
7.27
228,381
52.61
96
25
15
7
49
46.10
44.75
20170707
434,115
60,200
7.21
225,467
51.94
94
25
14
6
49
45.67
42.70
20170630
434,115
60,282
7.20
224,809
51.79
94
24
15
7
48
45.30
42.30
20170623
434,115
60,612
7.16
221,930
51.12
90
23
13
6
48
45.19
41.55
20170616
434,115
60,572
7.17
222,073
51.16
91
24
13
6
48
45.20
42.05
20170609
434,115
60,818
7.14
222,646
51.29
92
23
15
7
47
44.81
43.70
20170603
434,115
60,698
7.15
220,005
50.68
87
17
16
7
47
44.75
45.80
20170526
434,115
61,127
7.10
219,593
50.58
90
20
15
6
49
44.68
42.80
20170519
434,115
61,487
7.06
217,174
50.03
88
19
15
6
48
44.33
42.90
20170512
434,115
62,018
7.00
214,068
49.31
85
19
12
4
50
44.48
41.85
20170505
434,115
62,702
6.92
211,017
48.61
82
16
10
8
48
43.58
42.45
20170428
434,115
64,050
6.78
203,076
46.78
80
15
15
5
45
41.67
42.75
20170421
434,115
65,191
6.66
197,546
45.51
81
16
13
8
44
40.05
38.85
20170414
434,115
65,059
6.67
197,680
45.54
80
15
12
8
45
40.21
38.70
20170407
434,115
65,133
6.67
192,008
44.23
80
18
13
8
41
38.44
39.00
20170331
434,115
65,225
6.66
191,489
44.11
82
18
15
8
41
37.97
38.70
20170324
434,115
65,515
6.63
191,236
44.05
83
22
12
7
42
38.23
38.70
20170317
434,115
65,449
6.63
189,034
43.54
80
17
13
7
43
38.15
38.45
20170310
434,115
65,428
6.64
187,645
43.22
81
19
14
6
42
37.61
38.05
20170303
434,115
65,429
6.63
185,311
42.69
81
21
13
6
41
36.92
38.20
20170224
434,115
65,860
6.59
180,509
41.58
77
20
12
6
39
36.13
37.75
20170218
434,115
66,036
6.57
179,074
41.25
79
20
14
8
37
35.15
37.40
20170210
434,115
66,293
6.55
175,792
40.49
77
21
14
7
35
34.47
35.50
20170203
434,115
66,558
6.52
172,645
39.77
74
21
14
7
32
33.68
34.95
20170126
434,115
66,669
6.51
172,257
39.68
74
21
14
7
32
33.68
20170120
434,115
66,722
6.51
172,049
39.63
75
22
13
8
32
33.64
33.90
20170113
434,115
66,810
6.50
171,523
39.51
74
22
12
8
32
33.63
34.55
20170106
434,115
66,528
6.53
172,691
39.78
75
25
10
5
35
34.41
35.00
20161230
434,115
66,470
6.53
171,669
39.54
73
21
12
8
32
33.73
34.65
20161223
434,115
66,521
6.53
170,634
39.31
72
20
14
5
33
33.89
33.35
20161216
434,115
66,507
6.53
171,197
39.44
73
22
13
5
33
33.93
34.05
20161209
434,115
66,219
6.56
172,861
39.82
76
25
12
6
33
33.97
34.25
20161202
434,115
66,054
6.57
174,288
40.15
78
28
12
6
32
33.93
32.55
20161125
434,115
65,909
6.59
174,871
40.28
76
24
12
7
33
34.26
32.00
20161118
434,115
65,562
6.62
176,948
40.76
77
23
12
9
33
34.49
31.50
20161111
434,115
65,355
6.64
177,121
40.80
76
23
11
7
35
35.01
32.65
20161104
434,115
65,413
6.64
178,601
41.14
79
23
12
11
33
34.37
34.10
20161028
434,115
65,519
6.63
178,953
41.22
79
20
16
9
34
34.62
36.05
20161021
434,115
65,351
6.64
180,465
41.57
80
21
15
9
35
35.07
36.00
20161014
434,115
65,422
6.64
180,953
41.68
81
22
15
8
36
35.17
35.85
20161007
434,115
65,209
6.66
184,236
42.44
82
24
9
10
39
36.34
37.40
20160930
434,115
64,613
6.72
185,842
42.81
83
22
15
9
37
36.11
36.85
20160923
434,115
64,678
6.71
186,886
43.05
83
21
15
11
36
36.09
38.10
20160914
434,115
64,695
6.71
187,424
43.17
82
21
13
10
38
36.83
37.65
20160910
434,115
64,580
6.72
188,824
43.50
84
22
15
8
39
37.06
38.50
20160902
434,115
63,878
6.80
193,699
44.62
85
22
12
8
43
38.65
39.95
20160826
434,115
63,536
6.83
194,372
44.77
84
18
15
11
40
38.11
40.95
20160819
434,115
63,842
6.80
191,259
44.06
83
22
13
9
39
37.73
41.05
20160812
441,145
64,727
6.82
192,171
43.56
81
22
16
6
37
37.51
39.55
20160805
441,145
64,666
6.82
191,547
43.42
84
24
15
7
38
37.08
37.90
20160729
441,145
64,771
6.81
190,948
43.28
83
23
15
7
38
37.08
37.80
20160722
441,145
65,173
6.77
189,558
42.97
81
19
18
6
38
36.96
37.40
20160715
441,145
65,292
6.76
189,952
43.06
82
20
18
5
39
37.14
36.55
20160707
441,145
65,358
6.75
189,377
42.93
82
20
17
6
39
36.90
37.00
20160701
441,145
65,675
6.72
189,690
43.00
80
19
15
7
39
37.28
35.60
20160624
441,145
65,583
6.73
188,150
42.65
80
21
15
6
38
36.88
33.75
20160617
441,145
65,483
6.74
189,157
42.88
82
24
14
6
38
36.87
33.55
20160608
441,145
65,243
6.76
192,070
43.54
85
23
16
8
38
37.03
34.90
20160604
441,145
65,169
6.77
191,146
43.33
83
22
16
5
40
37.44
35.30
20160527
441,145
64,517
6.84
193,974
43.97
85
22
15
8
40
37.72
33.55
20160520
441,145
64,698
6.82
191,680
43.45
81
20
14
9
38
37.31
32.45
20160513
441,145
64,783
6.81
191,571
43.43
81
18
16
6
41
37.82
31.85
20160506
441,145
64,730
6.82
191,365
43.38
83
24
13
3
43
38.21
33.45
20160429
441,145
64,680
6.82
192,297
43.59
84
24
14
4
42
38.02
33.45
20160422
441,145
64,517
6.84
194,318
44.05
87
26
16
5
40
37.53
33.65
20160415
441,145
64,078
6.88
198,254
44.94
89
18
21
9
41
37.81
35.55
20160408
441,145
63,763
6.92
201,031
45.57
92
21
19
8
44
38.69
36.10
20160401
441,145
63,191
6.98
203,733
46.18
91
18
20
8
45
39.45
38.45
20160325
441,145
62,943
7.01
204,403
46.33
91
17
19
6
49
40.34
38.20
20160318
441,145
62,427
7.07
206,281
46.76
92
20
17
7
48
40.48
38.70
20160311
441,145
61,296
7.20
211,672
47.98
94
20
18
10
46
40.83
41.65
20160304
441,145
60,492
7.29
215,408
48.83
93
21
13
12
47
41.92
42.50
20160226
441,145
60,300
7.32
217,784
49.37
96
25
14
8
49
42.69
42.90
20160219
441,145
59,769
7.38
220,282
49.93
96
24
14
8
50
43.36
41.30
20160205
441,145
59,687
7.39
219,563
49.77
98
28
13
7
50
43.21
20160130
441,145
59,689
7.39
218,762
49.59
97
27
13
6
51
43.35
42.40
20160122
441,145
59,773
7.38
219,273
49.71
100
27
16
7
50
42.72
38.95
20160115
441,145
59,731
7.39
218,928
49.63
98
24
15
9
50
42.81
39.05
20160108
441,145
59,955
7.36
217,447
49.29
102
26
17
7
52
42.33
43.00
20151231
441,145
59,805
7.38
217,322
49.26
102
25
16
10
51
41.82
45.80
20151225
441,145
59,879
7.37
215,671
48.89
102
23
18
11
50
41.18
45.80
20151218
441,145
59,533
7.41
216,803
49.15
103
25
20
11
47
40.89
46.60
20151211
441,145
60,928
7.24
207,767
47.10
100
29
17
6
48
39.94
43.05
20151204
441,145
61,643
7.16
204,289
46.31
101
30
16
12
43
37.98
40.60
20151127
441,145
61,623
7.16
201,870
45.76
99
33
16
9
41
37.63
37.60
20151120
441,145
61,797
7.14
200,870
45.53
97
33
16
7
41
37.76
37.05
20151113
441,145
62,011
7.11
198,316
44.95
93
30
14
6
43
38.08
36.00
20151106
441,145
62,081
7.11
199,735
45.28
97
32
15
10
40
37.33
37.90
20151030
441,145
62,327
7.08
198,120
44.91
96
31
14
13
38
36.60
36.00
20151023
441,145
62,303
7.08
198,066
44.90
94
32
10
11
41
37.52
37.00
20151016
441,145
62,669
7.04
195,442
44.30
90
29
12
10
39
37.14
37.00
20151008
441,145
62,672
7.04
194,398
44.07
88
27
13
11
37
36.71
35.20
20151002
441,145
62,593
7.05
194,615
44.12
89
27
14
10
38
36.83
34.60
20150925
441,145
62,582
7.05
194,864
44.17
90
27
14
12
37
36.46
34.20
20150918
441,145
62,623
7.04
196,009
44.43
90
27
12
13
38
36.77
36.40
20150911
441,145
62,989
7.00
193,300
43.82
87
26
11
12
38
36.65
34.80
20150904
441,145
62,810
7.02
193,545
43.87
87
21
18
10
38
36.60
32.15
20150828
441,145
62,966
7.01
192,177
43.56
88
26
11
12
39
36.44
32.65
20150821
441,145
63,538
6.94
189,840
43.03
92
23
19
15
35
34.36
30.00
20150814
441,145
63,815
6.91
188,426
42.71
90
23
18
14
35
34.39
31.35
20150807
441,145
63,930
6.90
189,075
42.86
95
24
22
16
33
33.55
30.30
20150731
441,145
64,111
6.88
186,724
42.33
90
24
17
19
30
32.98
32.90
20150724
441,145
64,069
6.89
188,169
42.65
89
24
15
13
37
34.97
34.50
20150717
441,145
63,562
6.94
191,632
43.44
89
24
13
14
38
35.88
41.30
20150709
441,145
63,425
6.96
193,339
43.83
91
25
14
13
39
36.25
41.70
20150703
441,145
63,186
6.98
196,224
44.48
93
25
15
14
39
36.50
43.60
20150626
441,145
62,964
7.01
197,815
44.84
92
25
16
11
40
37.30
43.45
20150618
441,145
62,858
7.02
198,016
44.89
89
22
13
15
39
37.22
43.15
20150612
441,145
62,489
7.06
199,689
45.27
88
21
14
13
40
38.06
41.20
20150605
441,145
62,304
7.08
204,036
46.25
93
25
15
12
41
38.67
45.40
20150529
441,145
60,733
7.26
212,618
48.20
94
24
14
12
44
40.88
45.80
20150522
441,145
59,595
7.40
217,506
49.30
96
24
12
13
47
42.15
45.85
20150515
441,145
58,879
7.49
218,726
49.58
94
21
13
15
45
41.91
47.10
20150508
441,145
58,624
7.52
221,945
50.31
101
28
15
11
47
42.57
48.15
20150430
441,145
58,358
7.56
225,279
51.07
103
26
19
9
49
43.24
50.40
2015-03
441,145
55,879
7.89
237,854
53.92
102
25
14
13
50
46.20
52.90
2015-02
441,145
54,712
8.06
228,744
51.85
107
26
15
13
53
43.94
53.50
2015-01
441,145
56,832
7.76
219,835
49.83
101
25
16
12
48
42.11
50.40
2014-12
441,145
57,312
7.70
216,006
48.96
98
22
16
12
48
41.61
47.70
2014-11
440,513
56,357
7.82
221,141
50.20
105
26
17
16
46
41.41
43.75
2014-10
439,640
55,656
7.90
226,286
51.47
112
30
21
17
44
41.32
48.65
2014-09
439,251
55,126
7.97
228,905
52.11
113
29
24
15
45
42.13
50.90
2014-08
438,963
55,001
7.98
227,863
51.91
112
31
22
14
45
42.27
51.30
2014-07
438,699
53,374
8.22
233,715
53.27
115
33
21
14
47
43.45
49.30
2014-06
438,598
50,929
8.61
251,122
57.26
123
34
14
19
56
47.34
58.00
2014-05
438,598
53,005
8.27
240,704
54.88
118
35
12
14
57
46.28
2014-04
438,137
51,987
8.43
246,632
56.29
125
33
17
17
58
46.64
56.00
2014-03
434,793
53,094
8.19
238,004
54.74
114
30
17
18
49
44.94
58.60
2014-02
433,940
52,980
8.19
234,474
54.03
107
29
17
9
52
46.20
54.00
2014-01
433,513
53,150
8.16
229,702
52.99
102
25
15
8
54
46.00
54.00
2013-12
433,213
59,828
7.24
199,008
45.94
91
26
14
4
47
39.88
47.10
2013-11
433,213
59,791
7.25
196,895
45.45
88
24
13
3
48
39.94
44.30
2013-10
433,213
58,160
7.45
209,749
48.42
93
24
15
5
49
42.26
43.40
2013-09
433,183
55,609
7.79
229,459
52.97
104
27
16
9
52
45.58
50.30
2013-08
432,944
50,342
8.60
248,966
57.51
114
31
18
7
58
49.54
52.80
2013-07
432,842
45,277
9.56
274,877
63.51
139
42
21
11
65
52.95
58.10
2013-06
432,599
38,944
11.11
298,838
69.08
154
33
27
17
77
57.28
69.70
2013-05
430,842
37,606
11.46
307,038
71.26
168
45
27
13
83
59.02
78.10
2013-04
430,842
37,938
11.36
304,920
70.77
166
36
28
14
88
59.12
77.00
2013-03
427,297
39,980
10.69
280,601
65.67
150
31
21
19
79
54.54
67.00
2013-02
421,539
41,869
10.07
266,209
63.15
154
44
20
17
73
51.00
64.20
2013-01
418,938
47,158
8.88
239,923
57.27
139
45
16
18
60
45.33
55.50
2012-12
418,938
48,651
8.61
238,006
56.81
126
45
18
6
57
47.15
47.25
2012-11
418,938
50,069
8.37
226,973
54.18
123
34
22
8
59
44.82
44.80
2012-10
418,938
48,485
8.64
241,324
57.60
131
37
17
14
63
47.44
45.00
2012-09
418,215
48,572
8.61
240,359
57.47
139
36
24
14
65
46.38
53.20
2012-08
416,343
52,759
7.89
222,405
53.42
123
30
21
10
62
44.22
47.85
2012-07
416,343
52,699
7.90
223,474
53.68
125
29
25
7
64
44.47
48.90
2012-06
416,343
54,570
7.63
210,614
50.59
103
30
13
6
54
43.57
43.20
2012-05
416,343
57,491
7.24
194,738
46.77
89
24
12
5
48
40.89
37.60
2012-04
416,343
58,143
7.16
188,949
45.38
91
22
12
5
52
39.73
43.20
2012-03
416,343
61,436
6.78
168,104
40.38
86
20
14
6
46
34.39
37.40
2012-02
416,343
62,330
6.68
167,796
40.30
78
19
7
9
43
34.91
39.80
2012-01
416,343
64,249
6.48
147,769
35.49
73
22
7
5
39
30.64
31.25
2011-12
416,343
64,255
6.48
144,445
34.69
70
20
8
8
34
29.25
23.80
2011-11
416,343
64,442
6.46
143,404
34.44
68
18
9
7
34
29.33
25.85
2011-10
416,343
64,133
6.49
152,719
36.68
72
20
9
6
37
31.65
30.00
2011-09
416,343
64,448
6.46
152,222
36.56
66
17
7
6
36
32.20
32.10
2011-08
416,343
64,128
6.49
151,935
36.49
70
19
8
6
37
31.77
31.00
2011-07
416,343
64,320
6.47
152,162
36.55
73
22
9
5
37
31.48
33.85
2011-06
416,343
63,154
6.59
158,074
37.97
72
22
12
4
34
32.49
32.60
2011-05
416,094
63,091
6.60
161,415
38.79
74
25
9
3
37
33.66
37.55
2011-04
416,094
63,833
6.52
157,988
37.97
75
22
13
4
36
32.36
36.90
2011-03
416,094
63,777
6.52
160,700
38.62
71
19
14
3
35
33.35
40.20
2011-02
416,094
64,796
6.42
156,856
37.70
78
20
17
3
38
31.95
43.80
2011-01
416,094
64,260
6.48
162,157
38.97
76
20
13
6
37
33.24
2010-12
416,094
64,560
6.45
162,554
39.07
75
19
14
4
38
33.64
42.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-12
89.40
89.00
89.80
86.50
-0.40
88.40
7,822
-
2019-11
94.70
89.40
95.00
87.70
-4.90
91.07
73,102
24.06
2019-10
86.10
94.30
94.90
84.90
8.60
90.06
192,265
63.27
2019-09
85.50
85.70
90.00
80.10
0.50
83.62
113,650
37.40
2019-08
79.80
85.20
91.00
74.40
10.10
80.81
174,598
57.46
2019-07
74.10
80.10
81.60
73.80
7.30
78.20
70,779
23.29
2019-06
72.10
72.80
75.80
70.60
0.10
72.95
70,127
23.08
2019-05
84.70
72.70
86.10
67.50
-10.90
73.74
81,776
26.91
2019-04
89.20
83.60
96.10
81.70
-4.90
90.02
62,063
20.42
2019-03
89.80
88.50
91.80
83.80
-0.90
88.24
48,327
15.90
2019-02
87.00
89.40
93.70
85.10
4.10
89.35
63,195
20.80
2019-01
76.00
85.30
87.50
72.60
10.10
79.16
87,572
28.82
2018-12
71.30
75.20
82.20
71.30
4.60
75.50
97,148
31.97
2018-11
58.00
70.60
72.90
58.00
13.10
65.81
84,012
27.65
2018-10
51.00
57.50
57.50
42.90
-2.45
50.06
52,037
17.12
2018-09
54.40
50.90
54.40
49.50
-3.40
51.33
64,991
14.97
2018-08
48.50
54.30
55.00
47.05
5.95
50.86
144,543
33.30
2018-07
52.30
48.35
52.70
46.90
-1.90
49.75
133,793
30.82
2018-06
48.45
52.10
54.50
46.50
3.60
49.19
208,457
48.02
2018-05
43.30
48.50
49.85
42.90
5.30
45.81
85,729
19.75
2018-04
44.35
43.20
46.60
42.55
-1.05
44.04
51,438
11.85
2018-03
44.80
44.25
46.55
43.20
-1.05
44.76
56,246
12.96
2018-02
46.50
45.30
48.10
41.70
-0.90
44.86
67,065
15.45
2018-01
46.10
46.20
47.20
43.75
0.10
45.63
76,415
17.60
2017-12
52.40
46.10
52.70
45.45
-5.10
48.21
85,124
19.61
2017-11
46.00
51.20
54.90
45.20
4.95
50.82
296,306
68.26
2017-10
42.65
46.25
46.90
42.20
3.95
44.43
103,625
23.87
2017-09
43.40
42.30
46.30
41.00
-0.85
43.10
67,242
15.49
2017-08
45.80
43.15
46.90
40.00
-0.40
42.73
68,254
15.72
2017-07
42.15
45.75
47.95
42.00
3.45
44.64
92,916
21.40
2017-06
43.25
42.30
46.20
40.95
-1.20
42.94
94,232
21.71
2017-05
43.20
43.50
44.15
41.20
0.75
42.77
79,782
18.38
2017-04
38.55
42.75
42.90
37.75
4.05
39.57
106,679
24.57
2017-03
37.95
38.70
40.10
37.05
0.95
38.45
74,373
17.13
2017-02
34.40
37.75
38.50
34.40
3.45
36.34
62,749
14.45
2017-01
34.60
34.30
35.75
33.80
-0.35
34.42
21,908
5.05
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
7.78△0.02
2303 聯電
16.55△0.70
2329 華泰
15.95△0.15
2330 台積電
312.00△6.00
2337 旺宏
35.00▽-0.50
2338 光罩
31.30△0.30
2342 茂矽
18.50△0.35
2344 華邦電
18.70△0.90
2351 順德
61.50△0.70
2363 矽統
8.35▽-0.04
2369 菱生
8.89△0.09
2379 瑞昱
223.50▽-1.50
2388 威盛
32.05±0.00
2401 凌陽
13.10△0.30
2408 南亞科
77.20△4.60
2434 統懋
6.87△0.17
2436 偉詮電
26.30△0.50
2441 超豐
45.70△0.70
2449 京元電子
37.15△0.95
2451 創見
74.80△2.10
2454 聯發科
420.00▽-4.50
2458 義隆
89.00△0.20
2481 強茂
25.90±0.00
3006 晶豪科
32.45△0.35
3014 聯陽
42.20△0.45
3016 嘉晶
51.10△0.30
3034 聯詠
221.50△5.50
3035 智原
54.20△1.50
3041 揚智
17.90▽-0.05
3054 立萬利
23.75△0.15
3094 聯傑
16.85△0.15
3189 景碩
54.00△1.80
3257 虹冠電
58.70△1.20
3413 京鼎
159.50±0.00
3443 創意
256.00△2.50
3519 綠能
±
3530 晶相光
89.60△0.60
3532 台勝科
114.50△3.50
3536 誠創
3.19△0.12
3545 敦泰
25.75▽-0.50
3579 尚志
±
3583 辛耘
60.70±0.00
3588 通嘉
27.10▽-0.55
3661 世芯-KY
217.00△5.50
3686 達能
4.67▽-0.12
3711 日月光投控
76.80△1.80
4919 新唐
46.70△0.35
4952 凌通
33.35△0.05
4961 天鈺
38.50△0.50
4967 十銓
26.00△0.05
4968 立積
168.00▽-1.00
5269 祥碩
606.00▽-8.00
5285 界霖
63.20±0.00
5305 敦南
38.55±0.00
5471 松翰
32.30△0.05
6202 盛群
69.10△1.60
6239 力成
96.30△2.40
6243 迅杰
10.00±0.00
6257 矽格
36.70△1.90
6271 同欣電
137.00△5.00
6415 矽力-KY
908.00▽-7.00
6451 訊芯-KY
133.00△2.00
6525 捷敏-KY
64.60△0.50
6531 愛普
75.10△6.80
6533 晶心科
123.50▽-0.50
6552 易華電
85.50△1.10
6573 虹揚-KY
23.80△0.55
8016 矽創
174.00△5.00
8028 昇陽半
70.60△2.50
8081 致新
120.50▽-1.00
8110 華東
11.15▽-0.15
8131 福懋科
34.35△0.15
8150 南茂
35.20△0.15
8261 富鼎
27.45△0.25
8271 宇瞻
38.30△1.45
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。