神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200122	303,880	38,505	7.89	185,412	61.01	114	30	21	9	54	48.67
20200117	303,880	38,749	7.84	184,910	60.85	113	29	18	12	54	48.38	96.70
20200110	303,880	39,824	7.63	180,116	59.27	108	27	19	9	53	47.81	90.70
20200103	303,880	40,010	7.60	180,528	59.41	108	25	23	8	52	47.66	91.60
20191227	303,880	39,653	7.66	182,666	60.11	110	27	22	9	52	48.03	93.00
20191220	303,880	39,800	7.64	182,350	60.01	109	26	21	9	53	48.44	89.80
20191213	303,880	40,258	7.55	183,219	60.29	111	31	20	11	49	47.40	89.10
20191206	303,880	40,375	7.53	181,697	59.79	109	31	18	11	49	47.43	88.20
20191129	303,880	40,016	7.59	184,739	60.79	110	32	20	9	49	48.25	89.40
20191122	303,880	40,099	7.58	184,493	60.71	108	33	16	11	48	48.38	89.40
20191115	303,880	39,608	7.67	186,750	61.46	109	32	17	11	49	49.15	92.20
20191108	303,880	39,732	7.65	186,998	61.54	107	28	18	9	52	50.22	89.80
20191101	303,880	40,185	7.56	186,957	61.52	109	31	18	8	52	50.04	93.40
20191025	303,880	41,441	7.33	184,323	60.66	107	29	18	9	51	49.15	90.60
20191018	303,880	41,907	7.25	182,065	59.91	102	24	17	11	50	48.83	90.60
20191009	303,880	41,433	7.33	185,185	60.94	105	30	15	10	50	49.74	89.10
20191004	303,880	43,665	6.96	176,052	57.93	104	23	22	9	50	46.59	90.10
20190927	303,880	44,615	6.81	172,281	56.69	103	28	18	7	50	45.98	85.70
20190920	303,880	45,329	6.70	170,674	56.16	104	29	19	7	49	44.97	82.00
20190912	303,880	44,397	6.84	174,444	57.41	106	29	18	7	52	46.57	81.80
20190906	303,880	43,644	6.96	177,068	58.27	103	29	16	5	53	48.40	84.90
20190830	303,880	42,093	7.22	182,356	60.01	106	27	17	8	54	49.54	85.20
20190823	303,880	40,614	7.48	188,369	61.99	108	30	17	11	50	49.85	88.40
20190816	303,880	42,080	7.22	183,441	60.37	101	31	13	9	48	49.65	78.10
20190808	303,880	42,000	7.24	182,740	60.14	98	25	17	10	46	49.19	79.50
20190802	303,880	41,242	7.37	184,749	60.80	99	29	13	11	46	49.89	79.50
20190726	303,880	41,088	7.40	186,196	61.27	102	31	14	9	48	50.57	81.00
20190719	303,880	41,322	7.35	184,144	60.60	99	28	15	10	46	49.84	77.80
20190712	303,880	41,246	7.37	185,657	61.10	100	28	17	11	44	49.47	77.50
20190705	303,880	41,159	7.38	185,895	61.17	98	30	13	11	44	50.14	77.80
20190628	303,880	41,095	7.39	185,893	61.17	95	28	12	12	43	50.41	72.80
20190621	303,880	40,041	7.59	191,579	63.04	100	30	15	11	44	51.61	70.60
20190614	303,880	39,860	7.62	192,397	63.31	98	30	13	13	42	51.64	72.60
20190606	303,880	39,283	7.74	193,952	63.82	98	28	14	14	42	51.96	71.90
20190531	303,880	39,579	7.68	191,408	62.99	100	30	13	14	43	51.08	72.70
20190524	303,880	39,477	7.70	190,461	62.68	104	32	16	12	44	50.42	70.30
20190517	303,880	39,074	7.78	193,622	63.72	108	35	13	17	43	50.12	68.20
20190510	303,880	38,715	7.85	194,742	64.09	111	39	13	15	44	50.28	73.10
20190503	303,880	37,529	8.10	201,840	66.42	114	39	16	14	45	52.32	84.20
20190426	303,880	37,390	8.13	202,166	66.53	113	38	17	13	45	52.60	85.10
20190419	303,880	36,721	8.28	204,964	67.45	114	37	18	14	45	53.08	89.00
20190412	303,880	36,361	8.36	207,642	68.33	115	36	20	11	48	54.62	92.60
20190403	303,880	36,588	8.31	202,434	66.62	109	29	19	13	48	53.68	95.00
20190329	303,880	37,314	8.14	200,279	65.91	109	33	17	11	48	53.29	88.50
20190322	303,880	37,092	8.19	199,845	65.76	110	35	16	10	49	53.34	89.00
20190315	303,880	36,776	8.26	200,066	65.84	111	32	20	12	47	52.45	87.10
20190308	303,880	36,415	8.34	198,824	65.43	108	30	19	11	48	52.70	84.80
20190227	303,880	36,091	8.42	198,195	65.22	110	30	19	13	48	52.02	89.40
20190222	303,880	35,877	8.47	198,954	65.47	105	24	19	14	48	52.99	87.20
20190215	303,880	35,623	8.53	201,378	66.27	109	27	19	14	49	53.19	90.50
20190130	303,880	35,775	8.49	200,378	65.94	109	28	21	13	47	52.54	85.30
20190125	303,880	36,398	8.35	196,731	64.74	110	32	19	15	44	50.47	85.00
20190118	303,880	36,917	8.23	191,417	62.99	104	31	13	17	43	49.79	81.50
20190111	303,880	37,032	8.21	191,540	63.03	104	31	18	12	43	50.20	75.90
20190104	303,880	37,216	8.17	189,208	62.26	98	28	16	11	43	50.66	76.00
20181228	303,880	37,357	8.13	187,498	61.70	96	25	18	11	42	50.19	75.20
20181222	303,880	37,642	8.07	186,950	61.52	98	27	17	12	42	49.62	73.00
20181214	303,880	37,986	8.00	185,124	60.92	100	28	21	8	43	49.09	77.00
20181207	303,880	38,211	7.95	185,107	60.91	97	24	20	7	46	50.36	73.80
20181130	303,880	38,766	7.84	182,940	60.20	97	27	16	10	44	49.31	70.60
20181123	303,880	39,058	7.78	180,729	59.47	93	26	14	10	43	49.14	63.20
20181116	303,880	39,252	7.74	179,900	59.20	92	24	16	11	41	48.59	66.10
20181109	303,880	39,554	7.68	179,026	58.91	92	25	15	9	43	48.90	64.60
20181102	303,880	39,941	7.61	177,545	58.43	90	22	15	10	43	48.67	62.90
20181026	303,880	40,159	7.57	174,138	57.30	92	23	19	7	43	47.28	52.60
20181019	303,880	1	303,880.39	303,880	100.00	1	0	0	0	1	100.00
20181012	434,115	50,829	8.54	259,454	59.77	112	31	12	13	56	51.53
20181005	434,115	50,694	8.56	263,097	60.61	117	35	15	13	54	51.51	45.20
20180928	434,115	50,552	8.59	263,741	60.75	113	33	12	16	52	51.75	50.90
20180921	434,115	50,845	8.54	263,723	60.75	113	31	14	13	55	52.25	51.10
20180914	434,115	51,455	8.44	261,942	60.34	111	31	15	13	52	51.66	51.70
20180907	434,115	51,631	8.41	262,089	60.37	112	33	13	13	53	51.77	51.90
20180831	434,115	52,010	8.35	261,852	60.32	114	38	15	9	52	51.67	54.30
20180824	434,115	53,804	8.07	254,898	58.72	111	36	13	9	53	50.67	52.00
20180817	434,115	55,706	7.79	247,022	56.90	109	35	13	11	50	48.46	51.10
20180810	434,115	56,401	7.70	244,516	56.33	108	31	11	12	54	48.50	49.60
20180803	434,115	57,255	7.58	239,819	55.24	109	32	14	11	52	46.91	48.10
20180727	434,115	57,332	7.57	239,204	55.10	108	33	14	9	52	47.00	48.00
20180720	434,115	57,128	7.60	239,627	55.20	108	31	11	12	54	47.31	50.10
20180713	434,115	57,058	7.61	241,362	55.60	108	28	11	7	62	49.02	51.80
20180706	434,115	57,338	7.57	239,720	55.22	111	27	16	8	60	47.87	49.90
20180629	434,115	56,332	7.71	246,693	56.83	113	29	19	8	57	48.78	52.10
20180622	434,115	57,163	7.59	237,543	54.72	105	25	15	12	53	46.92	48.60
20180615	434,115	57,493	7.55	236,925	54.58	107	30	13	10	54	46.99	48.10
20180608	434,115	57,779	7.51	236,477	54.47	108	31	13	10	54	46.76	48.50
20180601	434,115	57,842	7.51	238,407	54.92	109	30	16	10	53	46.84	47.75
20180525	434,115	58,217	7.46	235,948	54.35	105	23	19	11	52	46.35	47.35
20180518	434,115	58,609	7.41	234,409	54.00	105	23	17	14	51	45.62	45.70
20180511	434,115	59,158	7.34	232,619	53.58	106	25	16	12	53	45.53	45.50
20180504	434,115	59,340	7.32	230,548	53.11	104	24	16	13	51	45.02	45.70
20180427	434,115	59,405	7.31	229,880	52.95	103	21	17	14	51	44.89	43.15
20180420	434,115	59,358	7.31	231,667	53.37	105	25	15	15	50	44.91	45.50
20180413	434,115	59,151	7.34	230,633	53.13	103	23	17	14	49	44.76	43.65
20180403	434,115	59,070	7.35	233,751	53.85	105	25	18	12	50	45.49	44.10
20180331	434,115	59,076	7.35	233,475	53.78	106	24	21	11	50	45.21	44.25
20180323	434,115	58,939	7.37	235,592	54.27	107	27	18	13	49	45.44	43.95
20180316	434,115	58,088	7.47	236,771	54.54	105	26	17	11	51	46.37	45.00
20180309	434,115	58,128	7.47	235,638	54.28	104	25	17	12	50	46.04	45.00
20180302	434,115	58,098	7.47	236,761	54.54	104	26	17	9	52	46.77	43.90
20180223	434,115	57,640	7.53	240,326	55.36	108	27	20	7	54	47.53	45.80
20180214	434,115	57,665	7.53	239,793	55.24	107	27	19	8	53	47.30
20180209	434,115	57,490	7.55	240,630	55.43	107	28	16	10	53	47.36	43.90
20180202	434,115	57,342	7.57	244,013	56.21	109	27	18	9	55	48.34	48.00
20180126	434,115	57,380	7.57	243,245	56.03	105	24	17	9	55	48.69	46.15
20180119	434,115	57,580	7.54	243,075	55.99	104	24	16	8	56	48.96	45.20
20180112	434,115	57,400	7.56	244,598	56.34	105	23	18	8	56	49.21	44.50
20180105	434,115	56,415	7.70	249,915	57.57	100	21	18	7	54	50.79	45.90
20171229	434,115	56,242	7.72	251,896	58.03	100	21	16	9	54	51.19	46.10
20171222	434,115	56,300	7.71	253,751	58.45	101	23	16	8	54	51.48	48.40
20171215	434,115	55,862	7.77	253,854	58.48	99	21	15	8	55	51.84	48.30
20171208	434,115	55,762	7.79	255,902	58.95	102	21	14	11	56	51.91	47.70
20171201	434,115	55,624	7.80	256,826	59.16	102	21	15	14	52	51.26	49.60
20171124	434,115	55,612	7.81	259,257	59.72	102	21	16	14	51	51.64	51.90
20171117	434,115	55,281	7.85	258,318	59.50	103	23	17	14	49	51.05	52.80
20171110	434,115	56,662	7.66	250,330	57.66	96	21	14	11	50	50.57	49.25
20171103	434,115	55,527	7.82	254,934	58.72	99	23	14	10	52	51.60	50.10
20171027	434,115	58,128	7.47	239,170	55.09	97	19	17	11	50	47.93	44.80
20171020	434,115	58,248	7.45	236,774	54.54	94	14	19	9	52	48.04	44.00
20171013	434,115	57,926	7.49	236,692	54.52	98	21	16	11	50	47.30	44.00
20171006	434,115	57,902	7.50	237,457	54.70	99	23	19	7	50	47.53	43.50
20170930	434,115	57,898	7.50	235,076	54.15	95	22	17	6	50	47.65	42.30
20170922	434,115	57,896	7.50	236,351	54.44	96	22	16	5	53	48.37	42.85
20170915	434,115	57,610	7.54	236,409	54.46	96	21	17	6	52	48.07	44.35
20170908	434,115	57,607	7.54	235,587	54.27	94	18	21	4	51	48.02	43.30
20170901	434,115	58,020	7.48	232,998	53.67	92	18	18	6	50	47.56	43.00
20170825	434,115	58,315	7.44	231,927	53.43	91	18	17	7	49	47.19	42.50
20170818	434,115	58,286	7.45	233,116	53.70	92	19	17	9	47	46.98	41.95
20170811	434,115	58,381	7.44	232,767	53.62	91	19	19	5	48	47.37	41.85
20170804	434,115	58,119	7.47	235,897	54.34	89	21	15	8	45	47.86	44.85
20170728	434,115	58,201	7.46	236,353	54.44	94	23	18	7	46	47.46	45.00
20170721	434,115	58,749	7.39	232,439	53.54	96	27	14	8	47	46.60	46.00
20170714	434,115	59,675	7.27	228,381	52.61	96	25	15	7	49	46.10	44.75
20170707	434,115	60,200	7.21	225,467	51.94	94	25	14	6	49	45.67	42.70
20170630	434,115	60,282	7.20	224,809	51.79	94	24	15	7	48	45.30	42.30
20170623	434,115	60,612	7.16	221,930	51.12	90	23	13	6	48	45.19	41.55
20170616	434,115	60,572	7.17	222,073	51.16	91	24	13	6	48	45.20	42.05
20170609	434,115	60,818	7.14	222,646	51.29	92	23	15	7	47	44.81	43.70
20170603	434,115	60,698	7.15	220,005	50.68	87	17	16	7	47	44.75	45.80
20170526	434,115	61,127	7.10	219,593	50.58	90	20	15	6	49	44.68	42.80
20170519	434,115	61,487	7.06	217,174	50.03	88	19	15	6	48	44.33	42.90
20170512	434,115	62,018	7.00	214,068	49.31	85	19	12	4	50	44.48	41.85
20170505	434,115	62,702	6.92	211,017	48.61	82	16	10	8	48	43.58	42.45
20170428	434,115	64,050	6.78	203,076	46.78	80	15	15	5	45	41.67	42.75
20170421	434,115	65,191	6.66	197,546	45.51	81	16	13	8	44	40.05	38.85
20170414	434,115	65,059	6.67	197,680	45.54	80	15	12	8	45	40.21	38.70
20170407	434,115	65,133	6.67	192,008	44.23	80	18	13	8	41	38.44	39.00
20170331	434,115	65,225	6.66	191,489	44.11	82	18	15	8	41	37.97	38.70
20170324	434,115	65,515	6.63	191,236	44.05	83	22	12	7	42	38.23	38.70
20170317	434,115	65,449	6.63	189,034	43.54	80	17	13	7	43	38.15	38.45
20170310	434,115	65,428	6.64	187,645	43.22	81	19	14	6	42	37.61	38.05
20170303	434,115	65,429	6.63	185,311	42.69	81	21	13	6	41	36.92	38.20
20170224	434,115	65,860	6.59	180,509	41.58	77	20	12	6	39	36.13	37.75
20170218	434,115	66,036	6.57	179,074	41.25	79	20	14	8	37	35.15	37.40
20170210	434,115	66,293	6.55	175,792	40.49	77	21	14	7	35	34.47	35.50
20170203	434,115	66,558	6.52	172,645	39.77	74	21	14	7	32	33.68	34.95
20170126	434,115	66,669	6.51	172,257	39.68	74	21	14	7	32	33.68
20170120	434,115	66,722	6.51	172,049	39.63	75	22	13	8	32	33.64	33.90
20170113	434,115	66,810	6.50	171,523	39.51	74	22	12	8	32	33.63	34.55
20170106	434,115	66,528	6.53	172,691	39.78	75	25	10	5	35	34.41	35.00
20161230	434,115	66,470	6.53	171,669	39.54	73	21	12	8	32	33.73	34.65
20161223	434,115	66,521	6.53	170,634	39.31	72	20	14	5	33	33.89	33.35
20161216	434,115	66,507	6.53	171,197	39.44	73	22	13	5	33	33.93	34.05
20161209	434,115	66,219	6.56	172,861	39.82	76	25	12	6	33	33.97	34.25
20161202	434,115	66,054	6.57	174,288	40.15	78	28	12	6	32	33.93	32.55
20161125	434,115	65,909	6.59	174,871	40.28	76	24	12	7	33	34.26	32.00
20161118	434,115	65,562	6.62	176,948	40.76	77	23	12	9	33	34.49	31.50
20161111	434,115	65,355	6.64	177,121	40.80	76	23	11	7	35	35.01	32.65
20161104	434,115	65,413	6.64	178,601	41.14	79	23	12	11	33	34.37	34.10
20161028	434,115	65,519	6.63	178,953	41.22	79	20	16	9	34	34.62	36.05
20161021	434,115	65,351	6.64	180,465	41.57	80	21	15	9	35	35.07	36.00
20161014	434,115	65,422	6.64	180,953	41.68	81	22	15	8	36	35.17	35.85
20161007	434,115	65,209	6.66	184,236	42.44	82	24	9	10	39	36.34	37.40
20160930	434,115	64,613	6.72	185,842	42.81	83	22	15	9	37	36.11	36.85
20160923	434,115	64,678	6.71	186,886	43.05	83	21	15	11	36	36.09	38.10
20160914	434,115	64,695	6.71	187,424	43.17	82	21	13	10	38	36.83	37.65
20160910	434,115	64,580	6.72	188,824	43.50	84	22	15	8	39	37.06	38.50
20160902	434,115	63,878	6.80	193,699	44.62	85	22	12	8	43	38.65	39.95
20160826	434,115	63,536	6.83	194,372	44.77	84	18	15	11	40	38.11	40.95
20160819	434,115	63,842	6.80	191,259	44.06	83	22	13	9	39	37.73	41.05
20160812	441,145	64,727	6.82	192,171	43.56	81	22	16	6	37	37.51	39.55
20160805	441,145	64,666	6.82	191,547	43.42	84	24	15	7	38	37.08	37.90
20160729	441,145	64,771	6.81	190,948	43.28	83	23	15	7	38	37.08	37.80
20160722	441,145	65,173	6.77	189,558	42.97	81	19	18	6	38	36.96	37.40
20160715	441,145	65,292	6.76	189,952	43.06	82	20	18	5	39	37.14	36.55
20160707	441,145	65,358	6.75	189,377	42.93	82	20	17	6	39	36.90	37.00
20160701	441,145	65,675	6.72	189,690	43.00	80	19	15	7	39	37.28	35.60
20160624	441,145	65,583	6.73	188,150	42.65	80	21	15	6	38	36.88	33.75
20160617	441,145	65,483	6.74	189,157	42.88	82	24	14	6	38	36.87	33.55
20160608	441,145	65,243	6.76	192,070	43.54	85	23	16	8	38	37.03	34.90
20160604	441,145	65,169	6.77	191,146	43.33	83	22	16	5	40	37.44	35.30
20160527	441,145	64,517	6.84	193,974	43.97	85	22	15	8	40	37.72	33.55
20160520	441,145	64,698	6.82	191,680	43.45	81	20	14	9	38	37.31	32.45
20160513	441,145	64,783	6.81	191,571	43.43	81	18	16	6	41	37.82	31.85
20160506	441,145	64,730	6.82	191,365	43.38	83	24	13	3	43	38.21	33.45
20160429	441,145	64,680	6.82	192,297	43.59	84	24	14	4	42	38.02	33.45
20160422	441,145	64,517	6.84	194,318	44.05	87	26	16	5	40	37.53	33.65
20160415	441,145	64,078	6.88	198,254	44.94	89	18	21	9	41	37.81	35.55
20160408	441,145	63,763	6.92	201,031	45.57	92	21	19	8	44	38.69	36.10
20160401	441,145	63,191	6.98	203,733	46.18	91	18	20	8	45	39.45	38.45
20160325	441,145	62,943	7.01	204,403	46.33	91	17	19	6	49	40.34	38.20
20160318	441,145	62,427	7.07	206,281	46.76	92	20	17	7	48	40.48	38.70
20160311	441,145	61,296	7.20	211,672	47.98	94	20	18	10	46	40.83	41.65
20160304	441,145	60,492	7.29	215,408	48.83	93	21	13	12	47	41.92	42.50
20160226	441,145	60,300	7.32	217,784	49.37	96	25	14	8	49	42.69	42.90
20160219	441,145	59,769	7.38	220,282	49.93	96	24	14	8	50	43.36	41.30
20160205	441,145	59,687	7.39	219,563	49.77	98	28	13	7	50	43.21
20160130	441,145	59,689	7.39	218,762	49.59	97	27	13	6	51	43.35	42.40
20160122	441,145	59,773	7.38	219,273	49.71	100	27	16	7	50	42.72	38.95
20160115	441,145	59,731	7.39	218,928	49.63	98	24	15	9	50	42.81	39.05
20160108	441,145	59,955	7.36	217,447	49.29	102	26	17	7	52	42.33	43.00
20151231	441,145	59,805	7.38	217,322	49.26	102	25	16	10	51	41.82	45.80
20151225	441,145	59,879	7.37	215,671	48.89	102	23	18	11	50	41.18	45.80
20151218	441,145	59,533	7.41	216,803	49.15	103	25	20	11	47	40.89	46.60
20151211	441,145	60,928	7.24	207,767	47.10	100	29	17	6	48	39.94	43.05
20151204	441,145	61,643	7.16	204,289	46.31	101	30	16	12	43	37.98	40.60
20151127	441,145	61,623	7.16	201,870	45.76	99	33	16	9	41	37.63	37.60
20151120	441,145	61,797	7.14	200,870	45.53	97	33	16	7	41	37.76	37.05
20151113	441,145	62,011	7.11	198,316	44.95	93	30	14	6	43	38.08	36.00
20151106	441,145	62,081	7.11	199,735	45.28	97	32	15	10	40	37.33	37.90
20151030	441,145	62,327	7.08	198,120	44.91	96	31	14	13	38	36.60	36.00
20151023	441,145	62,303	7.08	198,066	44.90	94	32	10	11	41	37.52	37.00
20151016	441,145	62,669	7.04	195,442	44.30	90	29	12	10	39	37.14	37.00
20151008	441,145	62,672	7.04	194,398	44.07	88	27	13	11	37	36.71	35.20
20151002	441,145	62,593	7.05	194,615	44.12	89	27	14	10	38	36.83	34.60
20150925	441,145	62,582	7.05	194,864	44.17	90	27	14	12	37	36.46	34.20
20150918	441,145	62,623	7.04	196,009	44.43	90	27	12	13	38	36.77	36.40
20150911	441,145	62,989	7.00	193,300	43.82	87	26	11	12	38	36.65	34.80
20150904	441,145	62,810	7.02	193,545	43.87	87	21	18	10	38	36.60	32.15
20150828	441,145	62,966	7.01	192,177	43.56	88	26	11	12	39	36.44	32.65
20150821	441,145	63,538	6.94	189,840	43.03	92	23	19	15	35	34.36	30.00
20150814	441,145	63,815	6.91	188,426	42.71	90	23	18	14	35	34.39	31.35
20150807	441,145	63,930	6.90	189,075	42.86	95	24	22	16	33	33.55	30.30
20150731	441,145	64,111	6.88	186,724	42.33	90	24	17	19	30	32.98	32.90
20150724	441,145	64,069	6.89	188,169	42.65	89	24	15	13	37	34.97	34.50
20150717	441,145	63,562	6.94	191,632	43.44	89	24	13	14	38	35.88	41.30
20150709	441,145	63,425	6.96	193,339	43.83	91	25	14	13	39	36.25	41.70
20150703	441,145	63,186	6.98	196,224	44.48	93	25	15	14	39	36.50	43.60
20150626	441,145	62,964	7.01	197,815	44.84	92	25	16	11	40	37.30	43.45
20150618	441,145	62,858	7.02	198,016	44.89	89	22	13	15	39	37.22	43.15
20150612	441,145	62,489	7.06	199,689	45.27	88	21	14	13	40	38.06	41.20
20150605	441,145	62,304	7.08	204,036	46.25	93	25	15	12	41	38.67	45.40
20150529	441,145	60,733	7.26	212,618	48.20	94	24	14	12	44	40.88	45.80
20150522	441,145	59,595	7.40	217,506	49.30	96	24	12	13	47	42.15	45.85
20150515	441,145	58,879	7.49	218,726	49.58	94	21	13	15	45	41.91	47.10
20150508	441,145	58,624	7.52	221,945	50.31	101	28	15	11	47	42.57	48.15
20150430	441,145	58,358	7.56	225,279	51.07	103	26	19	9	49	43.24	50.40
2015-03	441,145	55,879	7.89	237,854	53.92	102	25	14	13	50	46.20	52.90
2015-02	441,145	54,712	8.06	228,744	51.85	107	26	15	13	53	43.94	53.50
2015-01	441,145	56,832	7.76	219,835	49.83	101	25	16	12	48	42.11	50.40
2014-12	441,145	57,312	7.70	216,006	48.96	98	22	16	12	48	41.61	47.70
2014-11	440,513	56,357	7.82	221,141	50.20	105	26	17	16	46	41.41	43.75
2014-10	439,640	55,656	7.90	226,286	51.47	112	30	21	17	44	41.32	48.65
2014-09	439,251	55,126	7.97	228,905	52.11	113	29	24	15	45	42.13	50.90
2014-08	438,963	55,001	7.98	227,863	51.91	112	31	22	14	45	42.27	51.30
2014-07	438,699	53,374	8.22	233,715	53.27	115	33	21	14	47	43.45	49.30
2014-06	438,598	50,929	8.61	251,122	57.26	123	34	14	19	56	47.34	58.00
2014-05	438,598	53,005	8.27	240,704	54.88	118	35	12	14	57	46.28
2014-04	438,137	51,987	8.43	246,632	56.29	125	33	17	17	58	46.64	56.00
2014-03	434,793	53,094	8.19	238,004	54.74	114	30	17	18	49	44.94	58.60
2014-02	433,940	52,980	8.19	234,474	54.03	107	29	17	9	52	46.20	54.00
2014-01	433,513	53,150	8.16	229,702	52.99	102	25	15	8	54	46.00	54.00
2013-12	433,213	59,828	7.24	199,008	45.94	91	26	14	4	47	39.88	47.10
2013-11	433,213	59,791	7.25	196,895	45.45	88	24	13	3	48	39.94	44.30
2013-10	433,213	58,160	7.45	209,749	48.42	93	24	15	5	49	42.26	43.40
2013-09	433,183	55,609	7.79	229,459	52.97	104	27	16	9	52	45.58	50.30
2013-08	432,944	50,342	8.60	248,966	57.51	114	31	18	7	58	49.54	52.80
2013-07	432,842	45,277	9.56	274,877	63.51	139	42	21	11	65	52.95	58.10
2013-06	432,599	38,944	11.11	298,838	69.08	154	33	27	17	77	57.28	69.70
2013-05	430,842	37,606	11.46	307,038	71.26	168	45	27	13	83	59.02	78.10
2013-04	430,842	37,938	11.36	304,920	70.77	166	36	28	14	88	59.12	77.00
2013-03	427,297	39,980	10.69	280,601	65.67	150	31	21	19	79	54.54	67.00
2013-02	421,539	41,869	10.07	266,209	63.15	154	44	20	17	73	51.00	64.20
2013-01	418,938	47,158	8.88	239,923	57.27	139	45	16	18	60	45.33	55.50
2012-12	418,938	48,651	8.61	238,006	56.81	126	45	18	6	57	47.15	47.25
2012-11	418,938	50,069	8.37	226,973	54.18	123	34	22	8	59	44.82	44.80
2012-10	418,938	48,485	8.64	241,324	57.60	131	37	17	14	63	47.44	45.00
2012-09	418,215	48,572	8.61	240,359	57.47	139	36	24	14	65	46.38	53.20
2012-08	416,343	52,759	7.89	222,405	53.42	123	30	21	10	62	44.22	47.85
2012-07	416,343	52,699	7.90	223,474	53.68	125	29	25	7	64	44.47	48.90
2012-06	416,343	54,570	7.63	210,614	50.59	103	30	13	6	54	43.57	43.20
2012-05	416,343	57,491	7.24	194,738	46.77	89	24	12	5	48	40.89	37.60
2012-04	416,343	58,143	7.16	188,949	45.38	91	22	12	5	52	39.73	43.20
2012-03	416,343	61,436	6.78	168,104	40.38	86	20	14	6	46	34.39	37.40
2012-02	416,343	62,330	6.68	167,796	40.30	78	19	7	9	43	34.91	39.80
2012-01	416,343	64,249	6.48	147,769	35.49	73	22	7	5	39	30.64	31.25
2011-12	416,343	64,255	6.48	144,445	34.69	70	20	8	8	34	29.25	23.80
2011-11	416,343	64,442	6.46	143,404	34.44	68	18	9	7	34	29.33	25.85
2011-10	416,343	64,133	6.49	152,719	36.68	72	20	9	6	37	31.65	30.00
2011-09	416,343	64,448	6.46	152,222	36.56	66	17	7	6	36	32.20	32.10
2011-08	416,343	64,128	6.49	151,935	36.49	70	19	8	6	37	31.77	31.00
2011-07	416,343	64,320	6.47	152,162	36.55	73	22	9	5	37	31.48	33.85
2011-06	416,343	63,154	6.59	158,074	37.97	72	22	12	4	34	32.49	32.60
2011-05	416,094	63,091	6.60	161,415	38.79	74	25	9	3	37	33.66	37.55
2011-04	416,094	63,833	6.52	157,988	37.97	75	22	13	4	36	32.36	36.90
2011-03	416,094	63,777	6.52	160,700	38.62	71	19	14	3	35	33.35	40.20
2011-02	416,094	64,796	6.42	156,856	37.70	78	20	17	3	38	31.95	43.80
2011-01	416,094	64,260	6.48	162,157	38.97	76	20	13	6	37	33.24
2010-12	416,094	64,560	6.45	162,554	39.07	75	19	14	4	38	33.64	42.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	91.70	96.40	97.60	87.50	5.20	92.51	61,827	-
2019-12	89.40	91.20	93.90	86.50	1.80	89.88	47,639	15.68
2019-11	94.70	89.40	95.00	87.70	-4.90	91.07	73,102	24.06
2019-10	86.10	94.30	94.90	84.90	8.60	90.06	192,265	63.27
2019-09	85.50	85.70	90.00	80.10	0.50	83.62	113,650	37.40
2019-08	79.80	85.20	91.00	74.40	10.10	80.81	174,598	57.46
2019-07	74.10	80.10	81.60	73.80	7.30	78.20	70,779	23.29
2019-06	72.10	72.80	75.80	70.60	0.10	72.95	70,127	23.08
2019-05	84.70	72.70	86.10	67.50	-10.90	73.74	81,776	26.91
2019-04	89.20	83.60	96.10	81.70	-4.90	90.02	62,063	20.42
2019-03	89.80	88.50	91.80	83.80	-0.90	88.24	48,327	15.90
2019-02	87.00	89.40	93.70	85.10	4.10	89.35	63,195	20.80
2019-01	76.00	85.30	87.50	72.60	10.10	79.16	87,572	28.82
2018-12	71.30	75.20	82.20	71.30	4.60	75.50	97,148	31.97
2018-11	58.00	70.60	72.90	58.00	13.10	65.81	84,012	27.65
2018-10	51.00	57.50	57.50	42.90	-2.45	50.06	52,037	17.12
2018-09	54.40	50.90	54.40	49.50	-3.40	51.33	64,991	14.97
2018-08	48.50	54.30	55.00	47.05	5.95	50.86	144,543	33.30
2018-07	52.30	48.35	52.70	46.90	-1.90	49.75	133,793	30.82
2018-06	48.45	52.10	54.50	46.50	3.60	49.19	208,457	48.02
2018-05	43.30	48.50	49.85	42.90	5.30	45.81	85,729	19.75
2018-04	44.35	43.20	46.60	42.55	-1.05	44.04	51,438	11.85
2018-03	44.80	44.25	46.55	43.20	-1.05	44.76	56,246	12.96
2018-02	46.50	45.30	48.10	41.70	-0.90	44.86	67,065	15.45
2018-01	46.10	46.20	47.20	43.75	0.10	45.63	76,415	17.60
2017-12	52.40	46.10	52.70	45.45	-5.10	48.21	85,124	19.61
2017-11	46.00	51.20	54.90	45.20	4.95	50.82	296,306	68.26
2017-10	42.65	46.25	46.90	42.20	3.95	44.43	103,625	23.87
2017-09	43.40	42.30	46.30	41.00	-0.85	43.10	67,242	15.49
2017-08	45.80	43.15	46.90	40.00	-0.40	42.73	68,254	15.72
2017-07	42.15	45.75	47.95	42.00	3.45	44.64	92,916	21.40
2017-06	43.25	42.30	46.20	40.95	-1.20	42.94	94,232	21.71
2017-05	43.20	43.50	44.15	41.20	0.75	42.77	79,782	18.38
2017-04	38.55	42.75	42.90	37.75	4.05	39.57	106,679	24.57
2017-03	37.95	38.70	40.10	37.05	0.95	38.45	74,373	17.13
2017-02	34.40	37.75	38.50	34.40	3.45	36.34	62,749	14.45
2017-01	34.60	34.30	35.75	33.80	-0.35	34.42	21,908	5.05
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平