網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2481 強茂
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2481 強茂
3/30:
70.8 ▽-0.2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
382,815
74,589
5.13
155,385
40.59
65
14
13
10
28
33.91
70.00
20230317
382,815
74,786
5.12
154,455
40.35
64
14
13
8
29
34.15
68.90
20230310
382,815
74,408
5.14
158,559
41.42
73
17
15
12
29
33.55
69.40
20230303
382,815
71,922
5.32
161,844
42.28
70
17
15
9
29
35.15
66.50
20230224
382,815
71,816
5.33
160,996
42.06
68
13
18
8
29
35.10
66.80
20230217
382,815
71,597
5.35
162,950
42.57
73
18
14
10
31
35.36
66.90
20230210
382,815
71,104
5.38
162,882
42.55
68
13
15
6
34
36.61
67.00
20230203
382,815
71,571
5.35
163,048
42.59
71
15
14
10
32
35.77
69.10
20230117
382,815
72,917
5.25
157,468
41.13
68
17
15
5
31
35.05
62.80
20230113
382,815
73,117
5.24
157,212
41.07
69
18
14
6
31
34.73
61.80
20230106
382,815
73,711
5.19
152,192
39.76
64
16
13
8
27
33.34
60.50
20221230
382,815
73,827
5.19
152,424
39.82
65
17
14
7
27
33.41
57.90
20221223
382,815
73,923
5.18
151,951
39.69
62
15
11
6
30
34.29
60.40
20221216
382,815
74,359
5.15
153,289
40.04
65
17
11
6
31
34.41
64.00
20221209
382,815
74,250
5.16
151,379
39.54
64
17
11
8
28
33.42
62.20
20221202
382,815
74,123
5.16
153,124
40.00
66
16
14
8
28
33.39
65.70
20221125
382,815
72,969
5.25
156,621
40.91
68
15
15
9
29
34.10
60.40
20221118
382,815
73,240
5.23
155,241
40.55
67
14
15
7
31
34.39
60.00
20221111
382,815
73,717
5.19
152,186
39.75
65
16
13
7
29
33.54
58.10
20221104
382,815
74,131
5.16
151,325
39.53
66
20
12
7
27
33.04
57.80
20221028
382,815
74,283
5.15
150,016
39.19
64
17
13
6
28
33.19
53.70
20221021
382,815
74,694
5.13
147,490
38.53
60
14
12
5
29
33.19
52.10
20221014
382,815
74,957
5.11
148,904
38.90
66
19
13
6
28
32.50
53.00
20221007
382,815
75,226
5.09
147,989
38.66
64
14
16
7
27
32.21
57.20
20220930
382,815
75,366
5.08
146,718
38.33
63
18
13
6
26
32.08
57.00
20220923
382,815
75,545
5.07
149,829
39.14
65
18
12
7
28
32.87
62.00
20220916
382,815
75,687
5.06
151,511
39.58
67
19
14
6
28
32.98
65.50
20220908
382,815
75,963
5.04
149,372
39.02
68
18
15
8
27
31.99
68.50
20220902
382,815
76,461
5.01
150,280
39.26
66
18
13
7
28
32.74
69.70
20220826
382,815
75,745
5.05
152,100
39.73
68
20
11
8
29
33.12
71.60
20220819
382,815
75,608
5.06
153,860
40.19
69
21
10
7
31
33.94
69.90
20220812
382,815
74,460
5.14
154,467
40.35
67
15
17
7
28
33.52
66.20
20220805
382,815
73,962
5.18
159,589
41.69
71
18
17
7
29
34.37
67.60
20220729
382,815
74,546
5.14
157,042
41.02
69
18
16
7
28
34.04
65.00
20220722
382,815
74,858
5.11
157,104
41.04
69
21
10
9
29
34.27
65.80
20220715
382,815
73,630
5.20
160,734
41.99
72
18
15
8
31
34.99
59.00
20220708
382,815
73,491
5.21
163,567
42.73
74
18
13
8
35
36.08
58.00
20220701
382,815
73,998
5.17
164,521
42.98
74
17
14
9
34
35.99
57.90
20220624
382,815
74,316
5.15
163,302
42.66
71
13
16
9
33
35.80
67.00
20220617
382,815
74,961
5.11
161,362
42.15
72
16
17
7
32
35.29
69.10
20220610
382,815
74,882
5.11
166,874
43.59
78
18
15
10
35
36.12
81.80
20220602
382,815
74,330
5.15
169,621
44.31
78
12
20
9
37
37.03
83.10
20220527
382,815
74,336
5.15
168,650
44.06
80
16
18
13
33
35.71
80.20
20220520
382,815
75,029
5.10
166,456
43.48
77
15
18
11
33
35.56
81.20
20220513
382,815
74,385
5.15
170,082
44.43
81
18
22
9
32
35.82
77.20
20220506
382,815
74,152
5.16
170,701
44.59
83
20
20
9
34
35.95
81.20
20220429
382,815
73,857
5.18
171,535
44.81
82
17
25
9
31
35.68
76.10
20220422
382,815
73,130
5.23
177,662
46.41
84
18
20
9
37
38.13
82.80
20220415
382,815
68,200
5.61
197,085
51.48
89
14
21
12
42
42.89
85.00
20220408
382,815
65,894
5.81
206,592
53.97
97
19
21
10
47
45.14
98.10
20220401
382,815
62,545
6.12
215,932
56.41
108
24
20
14
50
46.20
100.50
20220325
382,815
60,858
6.29
218,524
57.08
110
29
20
13
48
46.51
99.90
20220318
382,815
56,346
6.79
231,664
60.52
108
25
24
10
49
50.50
105.00
20220311
382,815
57,208
6.69
231,079
60.36
109
28
25
9
47
49.98
101.00
20220304
382,815
57,061
6.71
231,314
60.42
106
26
21
8
51
51.31
101.50
20220225
382,815
57,006
6.72
231,761
60.54
107
29
18
11
49
50.88
100.50
20220218
382,815
57,240
6.69
230,572
60.23
105
28
19
9
49
50.84
109.00
20220211
382,815
58,708
6.52
224,159
58.56
104
27
22
9
46
48.81
105.00
20220126
382,815
60,775
6.30
216,182
56.47
96
25
18
9
44
47.64
90.50
20220121
382,815
60,805
6.30
217,648
56.85
104
33
18
10
43
46.90
88.70
20220114
382,815
60,124
6.37
219,724
57.40
102
30
17
9
46
48.04
89.30
20220107
382,815
58,876
6.50
227,032
59.31
108
31
16
11
50
49.50
95.00
20211230
382,815
56,451
6.78
236,295
61.73
112
32
21
10
49
51.18
107.00
20211224
382,815
54,964
6.96
242,405
63.32
118
36
19
10
53
52.61
107.50
20211217
382,815
55,828
6.86
239,688
62.61
118
34
21
9
54
52.13
104.50
20211210
382,815
55,985
6.84
238,304
62.25
112
30
17
11
54
52.49
105.00
20211203
382,815
56,790
6.74
236,307
61.73
110
28
17
11
54
52.20
111.50
20211126
382,815
57,896
6.61
234,575
61.28
108
26
19
8
55
52.46
103.50
20211119
382,815
58,932
6.50
232,168
60.65
106
33
15
8
50
51.60
111.50
20211112
382,815
56,453
6.78
236,710
61.83
107
33
13
7
54
53.32
100.50
20211105
382,815
50,159
7.63
247,763
64.72
107
26
18
11
52
55.30
110.00
20211029
382,815
48,566
7.88
254,704
66.53
81
21
11
5
44
60.52
112.50
20211022
332,815
47,846
6.96
205,346
61.70
80
18
10
6
46
55.31
101.50
20211015
332,815
45,983
7.24
207,616
62.38
82
14
12
7
49
55.90
91.40
20211008
332,815
46,391
7.17
208,109
62.53
84
19
11
5
49
56.08
94.00
20211001
332,815
48,230
6.90
202,886
60.96
84
18
16
4
46
53.75
84.10
20210924
332,815
47,138
7.06
208,048
62.51
87
18
12
8
49
54.94
95.00
20210917
332,815
48,297
6.89
205,079
61.62
84
19
10
6
49
54.90
92.30
20210910
332,815
47,950
6.94
207,391
62.31
83
15
10
9
49
55.38
94.90
20210903
332,815
47,660
6.98
208,669
62.70
89
21
11
7
50
55.39
98.50
20210827
332,815
44,407
7.49
217,841
65.45
97
20
13
9
55
57.29
106.50
20210820
332,815
44,178
7.53
215,461
64.74
89
17
9
9
54
57.81
105.00
20210813
332,815
44,902
7.41
214,292
64.39
93
23
10
3
57
58.00
97.00
20210806
332,815
45,957
7.24
212,123
63.74
95
25
9
8
53
56.05
108.50
20210730
332,815
44,954
7.40
213,434
64.13
95
22
13
9
51
55.77
102.50
20210723
332,815
35,966
9.25
229,251
68.88
104
25
9
8
62
61.17
110.00
20210716
332,815
38,304
8.69
224,556
67.47
100
23
8
15
54
58.22
102.50
20210709
332,815
37,503
8.87
221,115
66.44
102
26
11
13
52
56.59
96.00
20210702
332,815
35,499
9.38
221,689
66.61
100
25
16
9
50
57.10
87.60
20210625
332,815
33,838
9.84
218,623
65.69
94
25
14
7
48
57.19
81.80
20210618
332,815
37,269
8.93
204,035
61.31
96
26
15
6
49
52.57
68.90
20210611
332,815
40,976
8.12
185,958
55.87
87
27
12
8
40
47.03
56.50
20210604
332,815
39,852
8.35
184,013
55.29
80
18
14
6
42
47.83
54.00
20210528
332,815
39,119
8.51
183,488
55.13
78
15
14
7
42
47.99
50.60
20210521
332,815
39,174
8.50
181,175
54.44
77
16
12
7
42
47.58
46.15
20210514
332,815
38,769
8.58
185,525
55.74
79
14
15
6
44
48.78
43.95
20210507
332,815
38,617
8.62
190,058
57.11
86
16
15
10
45
48.81
53.60
20210429
332,815
38,725
8.59
195,113
58.63
87
18
11
10
48
50.76
59.00
20210423
332,815
36,782
9.05
202,065
60.71
91
21
13
6
51
52.96
62.40
20210416
332,815
39,240
8.48
194,387
58.41
88
17
12
10
49
50.58
56.00
20210409
332,815
38,225
8.71
198,568
59.66
88
17
14
8
49
51.87
58.60
20210401
332,815
39,511
8.42
190,214
57.15
82
20
11
8
43
49.74
54.50
20210326
332,815
38,776
8.58
189,666
56.99
80
17
11
9
43
49.63
53.70
20210319
332,815
38,234
8.70
191,728
57.61
84
17
14
11
42
49.20
54.60
20210312
332,815
38,029
8.75
189,905
57.06
86
20
11
13
42
48.20
53.10
20210305
332,815
37,482
8.88
191,552
57.55
86
20
11
12
43
48.95
51.30
20210226
332,815
36,829
9.04
195,594
58.77
89
19
11
12
47
50.31
54.00
20210219
332,815
36,530
9.11
190,694
57.30
82
13
11
11
47
50.04
53.10
20210209
332,815
37,260
8.93
187,082
56.21
83
17
9
12
45
48.45
48.90
20210205
332,815
37,228
8.94
187,841
56.44
83
16
10
12
45
48.62
48.90
20210129
332,815
36,330
9.16
193,568
58.16
88
21
12
9
46
50.00
50.50
20210122
332,815
35,787
9.30
194,049
58.31
90
21
9
11
49
50.30
51.60
20210115
332,815
36,556
9.10
193,043
58.00
87
17
9
15
46
49.41
54.00
20210108
332,815
36,068
9.23
193,340
58.09
91
21
9
13
48
49.37
53.50
20201231
332,815
37,123
8.97
189,429
56.92
93
22
12
13
46
47.60
54.10
20201225
332,815
35,254
9.44
195,545
58.75
89
19
11
11
48
50.46
51.00
20201218
332,815
38,355
8.68
176,275
52.96
85
21
11
13
40
43.79
44.00
20201211
332,815
38,226
8.71
175,956
52.87
89
24
12
13
40
43.03
44.10
20201204
332,815
39,513
8.42
170,799
51.32
87
24
17
8
38
41.73
44.30
20201127
332,815
38,623
8.62
171,790
51.62
85
22
14
12
37
42.13
45.15
20201120
332,815
37,801
8.80
171,086
51.41
82
25
12
9
36
42.75
40.40
20201113
332,815
36,412
9.14
174,894
52.55
81
21
9
12
39
44.15
38.70
20201106
332,815
37,772
8.81
170,585
51.26
77
23
11
7
36
43.53
37.65
20201030
332,815
38,840
8.57
166,082
49.90
76
21
12
9
34
41.83
36.05
20201023
332,815
39,491
8.43
162,293
48.76
73
18
13
9
33
40.88
38.15
20201016
332,815
38,952
8.54
168,439
50.61
76
18
14
8
36
42.79
36.80
20201008
332,815
39,269
8.48
167,312
50.27
72
14
14
10
34
42.45
37.95
20200930
332,815
40,885
8.14
160,086
48.10
72
17
15
6
34
40.67
36.30
20200925
332,815
41,365
8.05
157,704
47.38
70
19
9
7
35
40.65
34.95
20200918
332,815
40,740
8.17
161,354
48.48
74
24
9
9
32
40.36
37.60
20200911
332,815
42,056
7.91
152,909
45.94
70
21
11
7
31
38.50
34.65
20200904
332,815
42,241
7.88
151,132
45.41
63
17
7
8
31
39.01
36.75
20200828
332,815
42,065
7.91
155,071
46.59
67
20
9
8
30
39.25
37.40
20200821
332,815
38,215
8.71
174,771
52.51
75
21
13
9
32
43.96
37.95
20200814
332,815
36,385
9.15
173,233
52.05
71
17
13
7
34
44.67
30.45
20200807
332,815
32,951
10.10
192,500
57.84
80
21
9
7
43
50.72
32.40
20200731
332,815
34,740
9.58
181,676
54.59
74
20
11
11
32
46.24
29.35
20200724
332,815
35,146
9.47
177,007
53.18
69
18
10
11
30
45.32
27.95
20200717
332,815
35,622
9.34
176,033
52.89
75
22
12
11
30
44.04
27.05
20200710
332,815
35,112
9.48
179,414
53.91
79
23
14
12
30
44.31
28.95
20200703
332,815
34,780
9.57
179,593
53.96
81
25
15
11
30
44.20
29.10
20200624
332,815
34,533
9.64
177,701
53.39
76
19
16
9
32
44.74
29.20
20200619
332,815
34,191
9.73
182,016
54.69
79
23
14
9
33
45.77
28.30
20200612
332,815
34,212
9.73
184,460
55.42
75
20
12
10
33
46.98
29.65
20200605
332,815
34,265
9.71
179,785
54.02
73
22
9
8
34
46.62
29.10
20200529
332,815
35,019
9.50
171,730
51.60
62
15
5
10
32
45.67
23.70
20200522
332,815
35,202
9.45
170,286
51.17
59
16
5
6
32
46.07
23.95
20200515
332,815
35,219
9.45
169,967
51.07
63
18
8
7
30
44.76
23.25
20200508
332,815
35,447
9.39
170,066
51.10
63
18
6
8
31
45.02
24.90
20200430
332,815
35,698
9.32
169,667
50.98
64
19
8
7
30
44.74
24.55
20200424
332,815
35,274
9.44
172,944
51.96
66
15
12
10
29
44.58
23.70
20200417
332,815
34,925
9.53
173,290
52.07
65
17
6
13
29
44.79
21.50
20200410
332,815
35,027
9.50
171,187
51.44
61
14
7
11
29
44.80
20.20
20200401
332,815
35,086
9.49
169,749
51.00
60
14
8
10
28
44.44
19.10
20200327
332,815
34,583
9.62
172,916
51.96
64
18
6
11
29
45.01
17.95
20200320
332,815
34,454
9.66
172,825
51.93
64
16
9
11
28
44.76
15.05
20200313
332,815
34,353
9.69
177,290
53.27
66
19
8
10
29
46.19
19.85
20200306
332,815
34,053
9.77
177,030
53.19
64
16
9
8
31
46.83
25.40
20200227
332,815
34,120
9.75
176,583
53.06
64
19
8
5
32
47.26
24.30
20200221
332,815
33,956
9.80
174,748
52.51
62
18
7
6
31
46.74
25.15
20200214
332,815
33,860
9.83
173,661
52.18
61
17
6
8
30
46.26
24.75
20200207
332,815
33,822
9.84
171,877
51.64
62
16
9
7
30
45.57
23.80
20200131
332,815
33,610
9.90
173,235
52.05
61
15
9
7
30
46.01
24.00
20200120
332,815
33,493
9.94
173,255
52.06
60
12
9
7
32
46.46
27.35
20200117
332,815
33,412
9.96
174,016
52.29
61
11
11
6
33
46.76
27.55
20200110
332,815
33,436
9.95
171,861
51.64
59
11
12
4
32
46.38
26.50
20200103
332,815
33,557
9.92
172,636
51.87
59
14
8
4
33
47.00
28.25
20191227
332,815
33,407
9.96
173,926
52.26
61
15
8
5
33
47.07
28.35
20191220
332,815
32,457
10.25
176,953
53.17
63
15
8
5
35
48.00
27.50
20191213
332,815
32,726
10.17
175,919
52.86
62
15
8
6
33
47.43
25.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
65
155,384
40.56
64
154,455
40.33
73
158,558
41.41
* 600 張以上
51
148,317
38.72
50
147,557
38.53
56
150,400
39.28
* 800 張以上
38
139,028
36.30
37
138,213
36.09
41
139,515
36.44
* 1000 張以上
28
129,805
33.90
29
130,727
34.14
29
128,436
33.55
1-999股
17,079
2,775
0.72
16,917
2,790
0.72
16,760
2,799
0.73
1-5張
49,738
94,447
24.67
49,993
94,985
24.81
49,975
94,204
24.60
5-10張
4,718
37,217
9.72
4,814
37,836
9.88
4,667
36,715
9.59
10-15張
1,114
14,402
3.76
1,131
14,514
3.79
1,118
14,342
3.74
15-20張
730
13,593
3.55
735
13,712
3.58
709
13,232
3.45
20-30張
489
12,605
3.29
476
12,243
3.19
456
11,746
3.06
30-40張
212
7,623
1.99
212
7,581
1.98
205
7,341
1.91
40-50張
121
5,729
1.49
122
5,776
1.50
122
5,784
1.51
50-100張
198
14,047
3.66
196
14,017
3.66
202
14,346
3.74
100-200張
71
10,257
2.67
72
10,217
2.66
70
10,070
2.63
200-400張
54
14,735
3.84
54
14,688
3.83
51
13,677
3.57
400-600張
14
7,067
1.84
14
6,898
1.80
17
8,158
2.13
600-800張
13
9,289
2.42
13
9,344
2.44
15
10,885
2.84
800-1,000張
10
9,223
2.40
8
7,486
1.95
12
11,079
2.89
1,000張以上
28
129,805
33.90
29
130,727
34.14
29
128,436
33.55
合計
74,589
382,815
100.00
74,786
382,815
100.00
74,408
382,815
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.72
24.67
9.72
3.76
3.55
3.29
1.99
1.49
3.66
2.67
3.84
1.84
2.42
2.40
33.90
20230317
0.72
24.81
9.88
3.79
3.58
3.19
1.98
1.50
3.66
2.66
3.83
1.80
2.44
1.95
34.14
20230310
0.73
24.60
9.59
3.74
3.45
3.06
1.91
1.51
3.74
2.63
3.57
2.13
2.84
2.89
33.55
20230303
0.72
23.85
9.33
3.81
3.51
3.11
1.82
1.52
3.75
2.39
3.84
2.24
2.75
2.12
35.14
20230224
0.72
23.87
9.30
3.77
3.56
3.09
1.83
1.54
3.67
2.35
4.20
1.73
3.26
1.94
35.10
20230217
0.72
23.77
9.25
3.71
3.49
2.94
1.84
1.51
3.63
2.43
4.08
2.28
2.57
2.34
35.36
20230210
0.72
23.58
9.14
3.66
3.46
2.98
1.84
1.57
3.69
2.42
4.33
1.69
2.82
1.41
36.61
20230203
0.72
23.81
9.37
3.70
3.49
2.99
1.82
1.52
3.62
2.69
3.62
1.86
2.63
2.32
35.76
20230117
0.73
24.42
9.74
3.82
3.46
3.04
1.87
1.56
3.75
3.01
3.41
2.09
2.78
1.20
35.05
20230113
0.73
24.53
9.74
3.84
3.51
3.02
1.85
1.56
3.75
2.83
3.52
2.28
2.61
1.43
34.73
20230106
0.73
24.84
9.91
3.91
3.51
3.14
1.88
1.56
3.82
3.00
3.87
2.10
2.41
1.89
33.34
20221230
0.73
24.89
9.95
3.91
3.56
3.19
1.84
1.58
3.72
3.04
3.72
2.14
2.62
1.63
33.41
20221223
0.73
24.87
9.94
3.92
3.56
3.20
1.82
1.54
3.85
2.97
3.86
1.88
2.06
1.45
34.28
20221216
0.73
25.03
9.95
3.82
3.55
3.18
1.76
1.63
3.76
2.75
3.72
2.14
2.07
1.41
34.40
20221209
0.73
25.00
9.98
3.94
3.56
3.13
1.82
1.59
3.95
2.76
3.94
2.13
2.09
1.88
33.42
20221202
0.73
24.92
9.80
3.82
3.50
3.08
1.85
1.65
3.90
2.76
3.91
2.05
2.63
1.91
33.39
20221125
0.73
24.52
9.58
3.84
3.47
3.13
1.83
1.60
3.82
2.62
3.89
1.89
2.76
2.15
34.09
20221118
0.73
24.61
9.68
3.84
3.46
3.22
1.88
1.57
3.85
2.69
3.85
1.78
2.72
1.65
34.38
20221111
0.74
24.81
9.75
3.94
3.53
3.17
1.88
1.60
3.79
2.55
4.42
2.11
2.43
1.65
33.54
20221104
0.74
24.96
9.82
3.93
3.50
3.26
1.87
1.59
3.71
2.79
4.25
2.59
2.23
1.66
33.04
20221028
0.74
25.07
9.83
4.01
3.51
3.31
1.90
1.60
3.65
2.91
4.23
2.15
2.41
1.42
33.19
20221021
0.74
25.22
9.94
4.04
3.51
3.41
1.91
1.61
3.80
2.83
4.39
1.84
2.27
1.21
33.19
20221014
0.74
25.33
10.01
4.12
3.50
3.43
1.93
1.62
3.89
2.79
3.69
2.51
2.44
1.43
32.50
20221007
0.74
25.45
9.97
4.10
3.50
3.31
1.86
1.58
3.85
2.98
3.96
1.82
2.94
1.67
32.21
20220930
0.75
25.50
9.98
4.04
3.47
3.30
1.91
1.55
4.00
2.80
4.32
2.39
2.41
1.43
32.07
20220923
0.75
25.54
9.88
3.92
3.51
3.28
1.72
1.56
3.89
2.92
3.84
2.34
2.27
1.65
32.86
20220916
0.75
25.54
9.87
3.91
3.50
3.31
1.73
1.54
3.91
2.93
3.38
2.52
2.61
1.45
32.98
20220908
0.75
25.66
9.99
3.99
3.53
3.42
1.79
1.50
3.83
2.94
3.53
2.35
2.79
1.88
31.99
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
67.00
70.80
74.40
65.60
4.00
69.70
187,341
-
2023-02
66.90
66.80
70.30
65.60
0.50
67.48
75,018
19.60
2023-01
58.00
66.30
66.30
57.80
8.40
62.29
34,010
8.88
2022-12
64.60
57.90
67.40
56.90
-5.20
62.39
93,945
24.54
2022-11
55.40
63.10
63.20
55.20
8.00
59.26
78,370
20.47
2022-10
55.90
55.10
59.70
48.95
-1.90
54.31
74,197
19.38
2022-09
69.90
57.00
71.50
54.10
-12.90
63.95
106,676
27.87
2022-08
65.40
69.90
73.00
61.70
4.90
68.00
224,675
58.69
2022-07
62.90
65.00
66.90
52.90
2.40
60.05
150,225
39.24
2022-06
84.20
63.00
85.90
63.00
-20.80
74.10
157,632
41.18
2022-05
76.00
83.80
84.90
73.40
7.70
79.69
249,378
65.14
2022-04
99.50
76.10
103.00
71.70
-25.90
86.88
274,146
71.61
2022-03
101.50
102.00
108.50
93.00
1.50
100.43
355,087
92.76
2022-02
93.50
100.50
114.00
92.20
10.00
103.63
271,429
70.90
2022-01
107.50
90.50
108.50
84.60
-16.50
94.28
191,085
49.92
2021-12
109.00
107.00
116.50
102.00
-3.50
108.05
363,316
94.91
2021-11
116.50
110.50
125.00
95.00
-6.00
106.01
806,601
210.70
2021-10
88.60
112.50
116.50
78.00
23.20
95.47
583,989
152.55
2021-09
108.50
89.30
111.00
87.10
-19.20
94.06
315,073
94.67
2021-08
104.00
108.50
118.00
87.60
10.50
105.05
568,400
170.79
2021-07
86.50
102.50
124.50
78.30
16.30
101.34
955,766
287.18
2021-06
51.60
86.20
86.40
51.30
35.00
64.51
610,411
183.41
2021-05
58.30
51.20
58.50
39.60
-7.80
47.79
189,772
57.02
2021-04
53.90
59.00
65.80
52.00
6.80
58.89
401,502
120.64
2021-03
54.30
53.50
57.30
48.00
-0.50
53.03
209,350
62.90
2021-02
50.50
54.00
56.40
48.55
3.05
51.93
120,711
36.27
2021-01
57.70
50.50
58.40
50.00
-1.40
53.64
343,066
103.08
2020-12
44.60
54.10
55.90
42.40
9.50
46.65
635,716
191.01
2020-11
36.15
44.60
46.25
27.35
10.90
39.67
539,990
162.25
2020-10
36.50
36.05
40.45
36.00
-0.25
37.71
224,740
67.53
2020-09
37.50
36.30
39.00
33.60
-0.40
36.50
319,795
96.09
2020-08
29.40
36.70
41.45
28.60
7.35
33.82
822,908
247.26
2020-07
28.45
29.35
30.75
26.30
1.65
28.70
184,973
55.58
2020-06
24.05
28.30
30.90
23.85
4.60
28.47
279,719
84.05
2020-05
23.90
23.70
26.15
22.25
-0.85
24.42
83,584
25.11
2020-04
18.85
24.55
25.25
18.65
5.40
21.74
99,512
29.90
2020-03
23.40
19.15
26.00
13.70
-5.15
20.10
77,594
23.31
2020-02
23.00
24.30
26.00
21.65
0.30
24.44
37,555
11.28
2020-01
27.90
24.00
28.60
23.55
-3.70
27.00
39,841
11.97
2019-12
26.10
27.70
28.70
25.15
1.55
26.61
73,483
22.08
2019-11
28.40
26.15
28.60
26.15
-2.55
27.09
33,178
9.97
2019-10
29.20
28.70
30.25
26.20
-0.45
28.25
68,795
20.67
2019-09
27.70
29.15
31.00
27.45
-0.60
28.95
83,687
25.15
2019-08
25.35
27.35
28.80
22.45
1.60
26.00
113,202
30.61
2019-07
25.90
25.75
28.60
25.00
-1.10
26.41
131,472
35.55
2019-06
24.75
25.30
26.40
24.15
0.55
25.18
52,778
14.27
2019-05
27.00
24.75
27.75
22.55
-2.45
24.98
68,159
18.43
2019-04
26.95
27.20
31.45
26.55
0.55
28.39
223,622
60.47
2019-03
28.80
26.65
29.40
25.80
-2.10
27.38
105,518
28.53
2019-02
29.50
28.75
32.60
28.40
0.20
30.39
168,514
45.57
2019-01
25.70
28.55
29.70
23.30
3.10
27.49
235,988
63.82
2018-12
34.00
25.45
34.05
24.85
-5.80
27.37
316,096
85.48
2018-11
22.25
31.25
31.25
22.15
9.00
25.19
329,236
89.03
2018-10
32.60
22.25
33.85
19.95
-10.75
25.22
158,562
42.88
2018-09
41.20
32.35
41.60
31.30
-9.30
34.86
130,327
35.24
2018-08
47.20
41.65
47.65
35.40
-5.35
40.67
238,622
64.53
2018-07
58.70
47.00
63.00
42.40
-10.00
50.74
357,889
96.78
2018-06
61.30
57.00
70.10
55.40
-3.60
59.50
436,409
118.01
2018-05
49.95
60.60
65.90
47.30
10.10
53.67
491,587
132.94
2018-04
49.45
50.50
59.00
42.90
0.70
51.04
304,270
82.28
2018-03
37.40
49.80
53.10
37.00
12.80
41.60
438,121
118.48
2018-02
36.60
37.00
38.75
29.90
0.55
35.23
100,077
27.06
2018-01
30.40
36.45
40.95
30.40
6.45
36.72
441,021
119.26
2017-12
34.90
30.00
35.35
26.20
-3.95
28.64
177,465
47.99
2017-11
30.30
33.95
34.95
27.25
3.75
29.25
232,997
63.01
2017-10
22.50
30.20
32.75
22.35
7.90
27.10
235,840
63.78
2017-09
21.55
22.30
24.20
21.20
0.85
22.62
73,858
19.97
2017-08
19.10
21.45
22.20
18.80
2.35
20.44
116,133
31.40
2017-07
17.90
19.00
19.15
17.40
1.55
18.17
40,592
10.98
2017-06
18.80
17.95
19.50
17.75
-0.80
18.48
44,493
12.03
2017-05
17.25
18.75
19.00
16.85
1.50
17.44
53,272
14.41
2017-04
17.90
17.25
18.10
16.70
-0.50
17.26
28,172
7.62
2017-03
17.85
17.75
18.20
16.55
0.00
17.27
53,311
14.42
2017-02
17.00
17.75
18.15
16.45
0.90
17.20
48,593
13.14
2017-01
16.55
16.85
17.25
16.20
0.35
16.64
29,873
8.08
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
22.55△1.10
2303 聯電
52.10△0.60
2329 華泰
20.50▽-0.15
2330 台積電
535.00△5.00
2337 旺宏
34.75△1.05
2338 光罩
91.50▽-0.10
2342 茂矽
47.70▽-0.10
2344 華邦電
25.25△0.75
2351 順德
129.00△2.50
2363 矽統
18.65△0.25
2369 菱生
15.15△0.25
2379 瑞昱
382.50△3.00
2388 威盛
84.80△1.50
2401 凌陽
25.05△0.85
2408 南亞科
63.90△2.90
2434 統懋
30.90△1.00
2436 偉詮電
50.00△0.40
2441 超豐
52.90△0.20
2449 京元電子
48.70△1.00
2451 創見
73.00△0.50
2454 聯發科
778.00△5.00
2458 義隆
99.60±0.00
2481 強茂
70.80▽-0.20
3006 晶豪科
79.50△1.60
3014 聯陽
87.70△0.40
3016 嘉晶
70.50△0.10
3034 聯詠
415.00△1.00
3035 智原
193.00△4.00
3041 揚智
21.80△0.70
3054 立萬利
19.90△0.10
3094 聯傑
33.50△0.65
3189 景碩
116.00△2.00
3257 虹冠電
52.40▽-1.40
3413 京鼎
197.00△2.00
3443 創意
1050.00△40.00
3450 聯鈞
40.30±0.00
3530 晶相光
84.20△0.90
3532 台勝科
165.00△2.50
3536 誠創
3.94▽-0.01
3545 敦泰
77.50△0.40
3583 辛耘
84.90△1.00
3588 通嘉
60.40△0.50
3661 世芯-KY
1180.00▽-30.00
3686 達能
15.35△0.10
3711 日月光投控
112.50△1.00
4919 新唐
148.50△5.50
4952 凌通
56.80△0.50
4961 天鈺
167.00△2.00
4967 十銓
67.90△2.70
4968 立積
122.00△1.00
5222 全訊
183.00±0.00
5269 祥碩
1145.00△20.00
5285 界霖
86.90△2.20
5471 松翰
53.30△0.10
6202 盛群
74.00△0.50
6239 力成
91.30△1.80
6243 迅杰
36.50△0.20
6257 矽格
55.80△0.50
6271 同欣電
198.50△1.50
6415 矽力-KY
484.50△14.50
6451 訊芯-KY
81.90△0.70
6515 穎崴
729.00▽-5.00
6525 捷敏-KY
76.30△0.40
6531 愛普
310.50△4.50
6533 晶心科
514.00△2.00
6552 易華電
35.60△0.05
6573 虹揚-KY
16.40▽-0.05
6756 威鋒電子
230.00△2.50
6770 力積電
32.90▽-0.05
8016 矽創
234.50△1.50
8028 昇陽半
60.00△2.60
8081 致新
180.00△3.00
8110 華東
13.55△0.90
8131 福懋科
44.85△0.50
8150 南茂
37.50△0.50
8261 富鼎
103.50△1.00
8271 宇瞻
51.40△1.50