神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	382,115	71,978	5.31	155,289	40.64	67	20	10	7	30	34.38	64.00
20230922	382,115	72,010	5.31	155,353	40.66	66	16	13	7	30	34.47	64.50
20230915	382,115	72,173	5.29	155,130	40.60	65	15	15	6	29	34.39	66.40
20230908	382,115	72,221	5.29	155,535	40.70	67	17	14	6	30	34.46	64.70
20230901	382,115	72,196	5.29	155,809	40.78	68	19	12	7	30	34.38	64.30
20230825	382,115	72,298	5.29	156,205	40.88	70	20	14	8	28	33.70	62.20
20230818	382,115	72,390	5.28	156,756	41.02	70	16	17	8	29	33.76	63.10
20230811	382,115	72,702	5.26	156,180	40.87	68	17	15	8	28	33.76	65.20
20230804	382,115	72,678	5.26	158,568	41.50	66	15	10	13	28	34.46	71.30
20230728	382,115	72,335	5.28	162,440	42.51	70	18	10	11	31	35.62	74.80
20230721	382,115	72,552	5.27	161,017	42.14	66	12	11	12	31	35.66	77.70
20230714	382,115	72,770	5.25	162,407	42.50	68	13	12	11	32	35.90	78.00
20230707	382,115	71,739	5.33	159,496	41.74	67	16	14	8	29	34.98	68.00
20230630	382,115	71,849	5.32	160,640	42.04	65	17	11	8	29	35.72	69.30
20230621	382,115	72,038	5.30	159,870	41.84	64	16	11	7	30	35.92	69.30
20230616	382,815	72,320	5.29	163,232	42.64	69	18	13	8	30	35.96	68.90
20230609	382,815	72,661	5.27	159,140	41.57	65	16	13	6	30	35.62	70.90
20230602	382,815	72,452	5.28	159,693	41.72	68	16	15	7	30	35.23	71.00
20230526	382,815	73,142	5.23	157,062	41.03	68	19	13	9	27	33.98	68.50
20230519	382,815	73,454	5.21	154,076	40.25	64	16	11	10	27	33.84	67.00
20230512	382,815	73,604	5.20	154,257	40.30	64	18	10	9	27	33.99	65.80
20230505	382,815	73,758	5.19	154,283	40.30	64	17	10	9	28	34.11	66.60
20230428	382,815	73,880	5.18	154,116	40.26	63	15	11	7	30	34.59	65.40
20230421	382,815	73,767	5.19	156,453	40.87	65	17	9	9	30	34.84	66.80
20230414	382,815	74,348	5.15	157,720	41.20	65	14	13	9	29	34.79	69.90
20230407	382,815	74,692	5.13	156,560	40.90	65	16	12	7	30	34.84	71.50
20230331	382,815	74,844	5.11	154,972	40.48	63	14	12	7	30	34.71	71.30
20230324	382,815	74,589	5.13	155,385	40.59	65	14	13	10	28	33.91	70.00
20230317	382,815	74,786	5.12	154,455	40.35	64	14	13	8	29	34.15	68.90
20230310	382,815	74,408	5.14	158,559	41.42	73	17	15	12	29	33.55	69.40
20230303	382,815	71,922	5.32	161,844	42.28	70	17	15	9	29	35.15	66.50
20230224	382,815	71,816	5.33	160,996	42.06	68	13	18	8	29	35.10	66.80
20230217	382,815	71,597	5.35	162,950	42.57	73	18	14	10	31	35.36	66.90
20230210	382,815	71,104	5.38	162,882	42.55	68	13	15	6	34	36.61	67.00
20230203	382,815	71,571	5.35	163,048	42.59	71	15	14	10	32	35.77	69.10
20230117	382,815	72,917	5.25	157,468	41.13	68	17	15	5	31	35.05	62.80
20230113	382,815	73,117	5.24	157,212	41.07	69	18	14	6	31	34.73	61.80
20230106	382,815	73,711	5.19	152,192	39.76	64	16	13	8	27	33.34	60.50
20221230	382,815	73,827	5.19	152,424	39.82	65	17	14	7	27	33.41	57.90
20221223	382,815	73,923	5.18	151,951	39.69	62	15	11	6	30	34.29	60.40
20221216	382,815	74,359	5.15	153,289	40.04	65	17	11	6	31	34.41	64.00
20221209	382,815	74,250	5.16	151,379	39.54	64	17	11	8	28	33.42	62.20
20221202	382,815	74,123	5.16	153,124	40.00	66	16	14	8	28	33.39	65.70
20221125	382,815	72,969	5.25	156,621	40.91	68	15	15	9	29	34.10	60.40
20221118	382,815	73,240	5.23	155,241	40.55	67	14	15	7	31	34.39	60.00
20221111	382,815	73,717	5.19	152,186	39.75	65	16	13	7	29	33.54	58.10
20221104	382,815	74,131	5.16	151,325	39.53	66	20	12	7	27	33.04	57.80
20221028	382,815	74,283	5.15	150,016	39.19	64	17	13	6	28	33.19	53.70
20221021	382,815	74,694	5.13	147,490	38.53	60	14	12	5	29	33.19	52.10
20221014	382,815	74,957	5.11	148,904	38.90	66	19	13	6	28	32.50	53.00
20221007	382,815	75,226	5.09	147,989	38.66	64	14	16	7	27	32.21	57.20
20220930	382,815	75,366	5.08	146,718	38.33	63	18	13	6	26	32.08	57.00
20220923	382,815	75,545	5.07	149,829	39.14	65	18	12	7	28	32.87	62.00
20220916	382,815	75,687	5.06	151,511	39.58	67	19	14	6	28	32.98	65.50
20220908	382,815	75,963	5.04	149,372	39.02	68	18	15	8	27	31.99	68.50
20220902	382,815	76,461	5.01	150,280	39.26	66	18	13	7	28	32.74	69.70
20220826	382,815	75,745	5.05	152,100	39.73	68	20	11	8	29	33.12	71.60
20220819	382,815	75,608	5.06	153,860	40.19	69	21	10	7	31	33.94	69.90
20220812	382,815	74,460	5.14	154,467	40.35	67	15	17	7	28	33.52	66.20
20220805	382,815	73,962	5.18	159,589	41.69	71	18	17	7	29	34.37	67.60
20220729	382,815	74,546	5.14	157,042	41.02	69	18	16	7	28	34.04	65.00
20220722	382,815	74,858	5.11	157,104	41.04	69	21	10	9	29	34.27	65.80
20220715	382,815	73,630	5.20	160,734	41.99	72	18	15	8	31	34.99	59.00
20220708	382,815	73,491	5.21	163,567	42.73	74	18	13	8	35	36.08	58.00
20220701	382,815	73,998	5.17	164,521	42.98	74	17	14	9	34	35.99	57.90
20220624	382,815	74,316	5.15	163,302	42.66	71	13	16	9	33	35.80	67.00
20220617	382,815	74,961	5.11	161,362	42.15	72	16	17	7	32	35.29	69.10
20220610	382,815	74,882	5.11	166,874	43.59	78	18	15	10	35	36.12	81.80
20220602	382,815	74,330	5.15	169,621	44.31	78	12	20	9	37	37.03	83.10
20220527	382,815	74,336	5.15	168,650	44.06	80	16	18	13	33	35.71	80.20
20220520	382,815	75,029	5.10	166,456	43.48	77	15	18	11	33	35.56	81.20
20220513	382,815	74,385	5.15	170,082	44.43	81	18	22	9	32	35.82	77.20
20220506	382,815	74,152	5.16	170,701	44.59	83	20	20	9	34	35.95	81.20
20220429	382,815	73,857	5.18	171,535	44.81	82	17	25	9	31	35.68	76.10
20220422	382,815	73,130	5.23	177,662	46.41	84	18	20	9	37	38.13	82.80
20220415	382,815	68,200	5.61	197,085	51.48	89	14	21	12	42	42.89	85.00
20220408	382,815	65,894	5.81	206,592	53.97	97	19	21	10	47	45.14	98.10
20220401	382,815	62,545	6.12	215,932	56.41	108	24	20	14	50	46.20	100.50
20220325	382,815	60,858	6.29	218,524	57.08	110	29	20	13	48	46.51	99.90
20220318	382,815	56,346	6.79	231,664	60.52	108	25	24	10	49	50.50	105.00
20220311	382,815	57,208	6.69	231,079	60.36	109	28	25	9	47	49.98	101.00
20220304	382,815	57,061	6.71	231,314	60.42	106	26	21	8	51	51.31	101.50
20220225	382,815	57,006	6.72	231,761	60.54	107	29	18	11	49	50.88	100.50
20220218	382,815	57,240	6.69	230,572	60.23	105	28	19	9	49	50.84	109.00
20220211	382,815	58,708	6.52	224,159	58.56	104	27	22	9	46	48.81	105.00
20220126	382,815	60,775	6.30	216,182	56.47	96	25	18	9	44	47.64	90.50
20220121	382,815	60,805	6.30	217,648	56.85	104	33	18	10	43	46.90	88.70
20220114	382,815	60,124	6.37	219,724	57.40	102	30	17	9	46	48.04	89.30
20220107	382,815	58,876	6.50	227,032	59.31	108	31	16	11	50	49.50	95.00
20211230	382,815	56,451	6.78	236,295	61.73	112	32	21	10	49	51.18	107.00
20211224	382,815	54,964	6.96	242,405	63.32	118	36	19	10	53	52.61	107.50
20211217	382,815	55,828	6.86	239,688	62.61	118	34	21	9	54	52.13	104.50
20211210	382,815	55,985	6.84	238,304	62.25	112	30	17	11	54	52.49	105.00
20211203	382,815	56,790	6.74	236,307	61.73	110	28	17	11	54	52.20	111.50
20211126	382,815	57,896	6.61	234,575	61.28	108	26	19	8	55	52.46	103.50
20211119	382,815	58,932	6.50	232,168	60.65	106	33	15	8	50	51.60	111.50
20211112	382,815	56,453	6.78	236,710	61.83	107	33	13	7	54	53.32	100.50
20211105	382,815	50,159	7.63	247,763	64.72	107	26	18	11	52	55.30	110.00
20211029	382,815	48,566	7.88	254,704	66.53	81	21	11	5	44	60.52	112.50
20211022	332,815	47,846	6.96	205,346	61.70	80	18	10	6	46	55.31	101.50
20211015	332,815	45,983	7.24	207,616	62.38	82	14	12	7	49	55.90	91.40
20211008	332,815	46,391	7.17	208,109	62.53	84	19	11	5	49	56.08	94.00
20211001	332,815	48,230	6.90	202,886	60.96	84	18	16	4	46	53.75	84.10
20210924	332,815	47,138	7.06	208,048	62.51	87	18	12	8	49	54.94	95.00
20210917	332,815	48,297	6.89	205,079	61.62	84	19	10	6	49	54.90	92.30
20210910	332,815	47,950	6.94	207,391	62.31	83	15	10	9	49	55.38	94.90
20210903	332,815	47,660	6.98	208,669	62.70	89	21	11	7	50	55.39	98.50
20210827	332,815	44,407	7.49	217,841	65.45	97	20	13	9	55	57.29	106.50
20210820	332,815	44,178	7.53	215,461	64.74	89	17	9	9	54	57.81	105.00
20210813	332,815	44,902	7.41	214,292	64.39	93	23	10	3	57	58.00	97.00
20210806	332,815	45,957	7.24	212,123	63.74	95	25	9	8	53	56.05	108.50
20210730	332,815	44,954	7.40	213,434	64.13	95	22	13	9	51	55.77	102.50
20210723	332,815	35,966	9.25	229,251	68.88	104	25	9	8	62	61.17	110.00
20210716	332,815	38,304	8.69	224,556	67.47	100	23	8	15	54	58.22	102.50
20210709	332,815	37,503	8.87	221,115	66.44	102	26	11	13	52	56.59	96.00
20210702	332,815	35,499	9.38	221,689	66.61	100	25	16	9	50	57.10	87.60
20210625	332,815	33,838	9.84	218,623	65.69	94	25	14	7	48	57.19	81.80
20210618	332,815	37,269	8.93	204,035	61.31	96	26	15	6	49	52.57	68.90
20210611	332,815	40,976	8.12	185,958	55.87	87	27	12	8	40	47.03	56.50
20210604	332,815	39,852	8.35	184,013	55.29	80	18	14	6	42	47.83	54.00
20210528	332,815	39,119	8.51	183,488	55.13	78	15	14	7	42	47.99	50.60
20210521	332,815	39,174	8.50	181,175	54.44	77	16	12	7	42	47.58	46.15
20210514	332,815	38,769	8.58	185,525	55.74	79	14	15	6	44	48.78	43.95
20210507	332,815	38,617	8.62	190,058	57.11	86	16	15	10	45	48.81	53.60
20210429	332,815	38,725	8.59	195,113	58.63	87	18	11	10	48	50.76	59.00
20210423	332,815	36,782	9.05	202,065	60.71	91	21	13	6	51	52.96	62.40
20210416	332,815	39,240	8.48	194,387	58.41	88	17	12	10	49	50.58	56.00
20210409	332,815	38,225	8.71	198,568	59.66	88	17	14	8	49	51.87	58.60
20210401	332,815	39,511	8.42	190,214	57.15	82	20	11	8	43	49.74	54.50
20210326	332,815	38,776	8.58	189,666	56.99	80	17	11	9	43	49.63	53.70
20210319	332,815	38,234	8.70	191,728	57.61	84	17	14	11	42	49.20	54.60
20210312	332,815	38,029	8.75	189,905	57.06	86	20	11	13	42	48.20	53.10
20210305	332,815	37,482	8.88	191,552	57.55	86	20	11	12	43	48.95	51.30
20210226	332,815	36,829	9.04	195,594	58.77	89	19	11	12	47	50.31	54.00
20210219	332,815	36,530	9.11	190,694	57.30	82	13	11	11	47	50.04	53.10
20210209	332,815	37,260	8.93	187,082	56.21	83	17	9	12	45	48.45	48.90
20210205	332,815	37,228	8.94	187,841	56.44	83	16	10	12	45	48.62	48.90
20210129	332,815	36,330	9.16	193,568	58.16	88	21	12	9	46	50.00	50.50
20210122	332,815	35,787	9.30	194,049	58.31	90	21	9	11	49	50.30	51.60
20210115	332,815	36,556	9.10	193,043	58.00	87	17	9	15	46	49.41	54.00
20210108	332,815	36,068	9.23	193,340	58.09	91	21	9	13	48	49.37	53.50
20201231	332,815	37,123	8.97	189,429	56.92	93	22	12	13	46	47.60	54.10
20201225	332,815	35,254	9.44	195,545	58.75	89	19	11	11	48	50.46	51.00
20201218	332,815	38,355	8.68	176,275	52.96	85	21	11	13	40	43.79	44.00
20201211	332,815	38,226	8.71	175,956	52.87	89	24	12	13	40	43.03	44.10
20201204	332,815	39,513	8.42	170,799	51.32	87	24	17	8	38	41.73	44.30
20201127	332,815	38,623	8.62	171,790	51.62	85	22	14	12	37	42.13	45.15
20201120	332,815	37,801	8.80	171,086	51.41	82	25	12	9	36	42.75	40.40
20201113	332,815	36,412	9.14	174,894	52.55	81	21	9	12	39	44.15	38.70
20201106	332,815	37,772	8.81	170,585	51.26	77	23	11	7	36	43.53	37.65
20201030	332,815	38,840	8.57	166,082	49.90	76	21	12	9	34	41.83	36.05
20201023	332,815	39,491	8.43	162,293	48.76	73	18	13	9	33	40.88	38.15
20201016	332,815	38,952	8.54	168,439	50.61	76	18	14	8	36	42.79	36.80
20201008	332,815	39,269	8.48	167,312	50.27	72	14	14	10	34	42.45	37.95
20200930	332,815	40,885	8.14	160,086	48.10	72	17	15	6	34	40.67	36.30
20200925	332,815	41,365	8.05	157,704	47.38	70	19	9	7	35	40.65	34.95
20200918	332,815	40,740	8.17	161,354	48.48	74	24	9	9	32	40.36	37.60
20200911	332,815	42,056	7.91	152,909	45.94	70	21	11	7	31	38.50	34.65
20200904	332,815	42,241	7.88	151,132	45.41	63	17	7	8	31	39.01	36.75
20200828	332,815	42,065	7.91	155,071	46.59	67	20	9	8	30	39.25	37.40
20200821	332,815	38,215	8.71	174,771	52.51	75	21	13	9	32	43.96	37.95
20200814	332,815	36,385	9.15	173,233	52.05	71	17	13	7	34	44.67	30.45
20200807	332,815	32,951	10.10	192,500	57.84	80	21	9	7	43	50.72	32.40
20200731	332,815	34,740	9.58	181,676	54.59	74	20	11	11	32	46.24	29.35
20200724	332,815	35,146	9.47	177,007	53.18	69	18	10	11	30	45.32	27.95
20200717	332,815	35,622	9.34	176,033	52.89	75	22	12	11	30	44.04	27.05
20200710	332,815	35,112	9.48	179,414	53.91	79	23	14	12	30	44.31	28.95
20200703	332,815	34,780	9.57	179,593	53.96	81	25	15	11	30	44.20	29.10
20200624	332,815	34,533	9.64	177,701	53.39	76	19	16	9	32	44.74	29.20
20200619	332,815	34,191	9.73	182,016	54.69	79	23	14	9	33	45.77	28.30
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	0.68	23.46	9.74	3.91	3.48	3.37	2.05	1.77	3.94	3.17	3.73	2.63	1.89	1.73	34.38
20230922	0.68	23.46	9.74	3.90	3.51	3.32	2.02	1.77	4.04	3.17	3.68	2.05	2.40	1.72	34.47
20230915	0.68	23.52	9.66	3.91	3.55	3.29	1.97	1.73	4.06	3.15	3.82	1.93	2.82	1.44	34.39
20230908	0.68	23.56	9.72	3.84	3.56	3.27	1.97	1.71	4.12	3.25	3.56	2.20	2.59	1.44	34.45
20230901	0.68	23.54	9.70	3.87	3.53	3.24	1.98	1.77	4.12	3.04	3.70	2.45	2.27	1.66	34.38
20230825	0.68	23.60	9.68	3.86	3.56	3.22	2.02	1.73	4.12	3.19	3.42	2.55	2.68	1.93	33.70
20230818	0.68	23.60	9.64	3.84	3.52	3.25	1.98	1.82	4.02	3.27	3.29	2.09	3.22	1.93	33.75
20230811	0.68	23.71	9.58	3.84	3.53	3.23	1.91	1.84	4.00	3.26	3.49	2.26	2.90	1.93	33.76
20230804	0.68	23.64	9.48	3.71	3.46	3.05	1.96	1.71	3.88	3.30	3.57	2.01	1.93	3.09	34.45
20230728	0.68	23.48	9.23	3.66	3.38	3.10	1.79	1.70	3.81	3.15	3.46	2.24	1.93	2.70	35.62
20230721	0.68	23.45	9.24	3.71	3.34	3.15	1.84	1.65	3.96	3.01	3.76	1.56	2.10	2.80	35.66
20230714	0.69	23.62	9.18	3.73	3.24	3.09	1.81	1.56	3.75	3.16	3.60	1.69	2.25	2.64	35.90
20230707	0.70	23.37	9.46	3.73	3.44	3.27	1.95	1.65	3.88	2.77	3.99	2.13	2.66	1.95	34.98
20230630	0.70	23.37	9.45	3.69	3.43	3.28	1.93	1.69	3.90	2.64	3.81	2.21	2.13	1.97	35.71
20230621	0.70	23.48	9.51	3.72	3.44	3.28	1.96	1.63	3.81	2.68	3.89	2.08	2.11	1.71	35.92
20230616	0.70	23.50	9.38	3.69	3.39	3.15	1.96	1.60	3.70	2.58	3.65	2.32	2.43	1.92	35.95
20230609	0.70	23.71	9.50	3.71	3.46	3.29	1.94	1.69	3.83	2.72	3.81	2.04	2.43	1.46	35.62
20230602	0.70	23.58	9.55	3.69	3.48	3.38	1.92	1.60	3.83	2.73	3.76	2.03	2.76	1.68	35.23
20230526	0.71	23.91	9.69	3.78	3.52	3.44	1.96	1.64	3.79	2.78	3.70	2.44	2.46	2.13	33.97
20230519	0.71	23.99	9.77	3.82	3.54	3.41	2.04	1.68	3.75	2.83	4.16	2.02	2.02	2.35	33.84
20230512	0.71	24.03	9.82	3.82	3.55	3.42	2.01	1.67	3.78	2.93	3.91	2.22	1.89	2.18	33.99
20230505	0.71	24.09	9.84	3.79	3.60	3.41	1.92	1.70	3.70	2.99	3.89	2.13	1.88	2.16	34.11
20230428	0.71	24.12	9.82	3.79	3.63	3.40	1.92	1.67	3.75	2.90	3.98	1.90	2.09	1.67	34.58
20230421	0.71	24.01	9.60	3.74	3.55	3.35	1.96	1.68	3.69	2.55	4.24	2.17	1.69	2.15	34.84
20230414	0.71	24.21	9.52	3.75	3.58	3.28	1.97	1.49	3.84	2.55	3.84	1.81	2.42	2.17	34.78
20230407	0.72	24.47	9.63	3.78	3.49	3.27	1.97	1.46	3.83	2.49	3.94	2.11	2.26	1.68	34.83
20230331	0.72	24.61	9.66	3.83	3.54	3.30	2.00	1.51	3.85	2.35	4.10	1.85	2.24	1.67	34.71
20230324	0.72	24.67	9.72	3.76	3.55	3.29	1.99	1.49	3.66	2.67	3.84	1.84	2.42	2.40	33.90
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-10	64.10	64.40	65.20	64.10	0.40	64.50	1,332	-
2023-09	64.20	64.00	67.70	63.20	-0.20	65.14	27,009	7.07
2023-08	73.50	64.20	74.50	61.20	-8.50	65.62	53,554	14.02
2023-07	69.90	72.70	85.00	67.90	6.40	74.97	265,013	69.35
2023-06	70.70	69.30	71.80	67.00	-0.70	69.68	52,762	13.81
2023-05	65.50	70.00	70.80	64.40	4.60	67.11	42,082	10.99
2023-04	71.60	65.40	73.30	63.20	-5.90	69.06	60,414	15.78
2023-03	67.00	71.30	74.40	65.60	4.50	69.77	190,679	49.81
2023-02	66.90	66.80	70.30	65.60	0.50	67.48	75,018	19.60
2023-01	58.00	66.30	66.30	57.80	8.40	62.29	34,010	8.88
2022-12	64.60	57.90	67.40	56.90	-5.20	62.39	93,945	24.54
2022-11	55.40	63.10	63.20	55.20	8.00	59.26	78,370	20.47
2022-10	55.90	55.10	59.70	48.95	-1.90	54.31	74,197	19.38
2022-09	69.90	57.00	71.50	54.10	-12.90	63.95	106,676	27.87
2022-08	65.40	69.90	73.00	61.70	4.90	68.00	224,675	58.69
2022-07	62.90	65.00	66.90	52.90	2.40	60.05	150,225	39.24
2022-06	84.20	63.00	85.90	63.00	-20.80	74.10	157,632	41.18
2022-05	76.00	83.80	84.90	73.40	7.70	79.69	249,378	65.14
2022-04	99.50	76.10	103.00	71.70	-25.90	86.88	274,146	71.61
2022-03	101.50	102.00	108.50	93.00	1.50	100.43	355,087	92.76
2022-02	93.50	100.50	114.00	92.20	10.00	103.63	271,429	70.90
2022-01	107.50	90.50	108.50	84.60	-16.50	94.28	191,085	49.92
2021-12	109.00	107.00	116.50	102.00	-3.50	108.05	363,316	94.91
2021-11	116.50	110.50	125.00	95.00	-6.00	106.01	806,601	210.70
2021-10	88.60	112.50	116.50	78.00	23.20	95.47	583,989	152.55
2021-09	108.50	89.30	111.00	87.10	-19.20	94.06	315,073	94.67
2021-08	104.00	108.50	118.00	87.60	10.50	105.05	568,400	170.79
2021-07	86.50	102.50	124.50	78.30	16.30	101.34	955,766	287.18
2021-06	51.60	86.20	86.40	51.30	35.00	64.51	610,411	183.41
2021-05	58.30	51.20	58.50	39.60	-7.80	47.79	189,772	57.02
2021-04	53.90	59.00	65.80	52.00	6.80	58.89	401,502	120.64
2021-03	54.30	53.50	57.30	48.00	-0.50	53.03	209,350	62.90
2021-02	50.50	54.00	56.40	48.55	3.05	51.93	120,711	36.27
2021-01	57.70	50.50	58.40	50.00	-1.40	53.64	343,066	103.08
2020-12	44.60	54.10	55.90	42.40	9.50	46.65	635,716	191.01
2020-11	36.15	44.60	46.25	27.35	10.90	39.67	539,990	162.25
2020-10	36.50	36.05	40.45	36.00	-0.25	37.71	224,740	67.53
2020-09	37.50	36.30	39.00	33.60	-0.40	36.50	319,795	96.09
2020-08	29.40	36.70	41.45	28.60	7.35	33.82	822,908	247.26
2020-07	28.45	29.35	30.75	26.30	1.65	28.70	184,973	55.58
2020-06	24.05	28.30	30.90	23.85	4.60	28.47	279,719	84.05
2020-05	23.90	23.70	26.15	22.25	-0.85	24.42	83,584	25.11
2020-04	18.85	24.55	25.25	18.65	5.40	21.74	99,512	29.90
2020-03	23.40	19.15	26.00	13.70	-5.15	20.10	77,594	23.31
2020-02	23.00	24.30	26.00	21.65	0.30	24.44	37,555	11.28
2020-01	27.90	24.00	28.60	23.55	-3.70	27.00	39,841	11.97
2019-12	26.10	27.70	28.70	25.15	1.55	26.61	73,483	22.08
2019-11	28.40	26.15	28.60	26.15	-2.55	27.09	33,178	9.97
2019-10	29.20	28.70	30.25	26.20	-0.45	28.25	68,795	20.67
2019-09	27.70	29.15	31.00	27.45	-0.60	28.95	83,687	25.15
2019-08	25.35	27.35	28.80	22.45	1.60	26.00	113,202	30.61
2019-07	25.90	25.75	28.60	25.00	-1.10	26.41	131,472	35.55
2019-06	24.75	25.30	26.40	24.15	0.55	25.18	52,778	14.27
2019-05	27.00	24.75	27.75	22.55	-2.45	24.98	68,159	18.43
2019-04	26.95	27.20	31.45	26.55	0.55	28.39	223,622	60.47
2019-03	28.80	26.65	29.40	25.80	-2.10	27.38	105,518	28.53
2019-02	29.50	28.75	32.60	28.40	0.20	30.39	168,514	45.57
2019-01	25.70	28.55	29.70	23.30	3.10	27.49	235,988	63.82
2018-12	34.00	25.45	34.05	24.85	-5.80	27.37	316,096	85.48
2018-11	22.25	31.25	31.25	22.15	9.00	25.19	329,236	89.03
2018-10	32.60	22.25	33.85	19.95	-10.75	25.22	158,562	42.88
2018-09	41.20	32.35	41.60	31.30	-9.30	34.86	130,327	35.24
2018-08	47.20	41.65	47.65	35.40	-5.35	40.67	238,622	64.53
2018-07	58.70	47.00	63.00	42.40	-10.00	50.74	357,889	96.78
2018-06	61.30	57.00	70.10	55.40	-3.60	59.50	436,409	118.01
2018-05	49.95	60.60	65.90	47.30	10.10	53.67	491,587	132.94
2018-04	49.45	50.50	59.00	42.90	0.70	51.04	304,270	82.28
2018-03	37.40	49.80	53.10	37.00	12.80	41.60	438,121	118.48
2018-02	36.60	37.00	38.75	29.90	0.55	35.23	100,077	27.06
2018-01	30.40	36.45	40.95	30.40	6.45	36.72	441,021	119.26
2017-12	34.90	30.00	35.35	26.20	-3.95	28.64	177,465	47.99
2017-11	30.30	33.95	34.95	27.25	3.75	29.25	232,997	63.01
2017-10	22.50	30.20	32.75	22.35	7.90	27.10	235,840	63.78
2017-09	21.55	22.30	24.20	21.20	0.85	22.62	73,858	19.97
2017-08	19.10	21.45	22.20	18.80	2.35	20.44	116,133	31.40
2017-07	17.90	19.00	19.15	17.40	1.55	18.17	40,592	10.98
2017-06	18.80	17.95	19.50	17.75	-0.80	18.48	44,493	12.03
2017-05	17.25	18.75	19.00	16.85	1.50	17.44	53,272	14.41
2017-04	17.90	17.25	18.10	16.70	-0.50	17.26	28,172	7.62
2017-03	17.85	17.75	18.20	16.55	0.00	17.27	53,311	14.42
2017-02	17.00	17.75	18.15	16.45	0.90	17.20	48,593	13.14
2017-01	16.55	16.85	17.25	16.20	0.35	16.64	29,873	8.08
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平