網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3006 晶豪科
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3006 晶豪科
2/25:
90.6 ▽-1.5
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210219
285,838
43,112
6.63
143,947
50.36
80
19
12
9
40
41.45
74.90
20210209
285,838
44,993
6.35
130,365
45.61
72
14
13
8
37
37.69
62.90
20210205
285,838
45,210
6.32
129,930
45.46
71
13
12
8
38
37.89
62.90
20210129
285,838
46,091
6.20
125,802
44.01
68
13
10
8
37
36.90
58.50
20210122
285,819
45,270
6.31
127,890
44.75
72
14
16
10
32
35.46
63.00
20210115
285,759
43,494
6.57
133,105
46.58
73
19
16
5
33
37.86
66.00
20210108
285,759
46,647
6.13
123,913
43.36
74
19
19
9
27
32.57
63.50
20201231
285,759
45,823
6.24
124,286
43.49
68
16
16
7
29
34.72
64.70
20201225
285,759
48,654
5.87
117,454
41.10
72
21
16
9
26
30.77
59.90
20201218
285,759
48,448
5.90
116,162
40.65
71
18
15
12
26
30.18
57.50
20201211
285,759
47,392
6.03
121,672
42.58
76
19
20
7
30
32.44
57.40
20201204
285,759
45,270
6.31
120,048
42.01
70
16
12
9
33
33.65
54.70
20201127
285,759
43,429
6.58
129,141
45.19
77
19
13
9
36
36.03
50.30
20201120
285,759
40,701
7.02
133,269
46.64
77
21
13
5
38
38.49
46.65
20201113
285,759
40,950
6.98
131,893
46.16
75
18
14
5
38
38.19
41.40
20201106
285,759
40,942
6.98
133,894
46.86
74
18
12
5
39
39.36
41.75
20201030
285,759
40,845
7.00
132,188
46.26
74
19
12
5
38
38.66
41.95
20201023
285,759
41,863
6.83
125,930
44.07
69
15
11
8
35
36.33
43.30
20201016
285,759
42,355
6.75
122,120
42.74
69
19
9
7
34
35.09
40.70
20201008
285,759
42,969
6.65
118,004
41.29
67
18
9
7
33
33.85
37.70
20200930
285,759
42,862
6.67
118,426
41.44
69
19
10
7
33
33.68
37.25
20200925
285,759
42,785
6.68
120,150
42.05
71
19
11
7
34
34.10
35.70
20200918
285,759
42,873
6.67
119,733
41.90
71
18
12
7
34
33.87
38.70
20200911
285,759
43,385
6.59
116,455
40.75
71
20
11
8
32
32.22
36.55
20200904
285,759
43,479
6.57
117,808
41.23
72
21
10
10
31
32.09
36.90
20200828
285,759
43,378
6.59
119,143
41.69
73
22
10
8
33
33.01
36.40
20200821
285,759
42,918
6.66
123,195
43.11
75
22
12
7
34
34.33
36.20
20200814
285,759
41,928
6.82
128,971
45.13
77
22
13
9
33
35.30
38.75
20200807
285,759
41,665
6.86
130,312
45.60
77
22
13
7
35
36.34
40.10
20200731
285,759
42,325
6.75
128,615
45.01
80
25
15
6
34
35.24
39.80
20200724
285,759
42,667
6.70
125,997
44.09
76
21
14
7
34
34.86
38.70
20200717
285,759
42,915
6.66
125,513
43.92
74
17
16
6
35
35.31
37.05
20200710
285,759
42,817
6.67
129,886
45.45
76
17
19
6
34
36.07
38.45
20200703
285,759
42,404
6.74
131,280
45.94
73
15
19
7
32
36.63
39.10
20200624
285,759
42,510
6.72
131,044
45.86
75
17
17
8
33
36.26
39.00
20200619
285,759
42,352
6.75
132,105
46.23
75
19
15
8
33
36.76
38.65
20200612
285,759
42,416
6.74
133,118
46.58
77
21
15
8
33
36.90
38.95
20200605
285,759
42,453
6.73
133,580
46.75
75
20
13
7
35
37.96
42.40
20200529
285,759
42,285
6.76
133,653
46.77
71
16
13
8
34
38.31
40.85
20200522
285,759
41,977
6.81
134,519
47.07
72
19
14
7
32
38.09
40.00
20200515
285,759
41,161
6.94
135,296
47.35
73
19
13
10
31
37.74
42.60
20200508
285,759
42,143
6.78
130,190
45.56
71
18
12
11
30
36.21
42.50
20200430
285,759
42,743
6.69
126,716
44.34
71
20
12
7
32
35.81
41.00
20200424
285,759
43,178
6.62
121,463
42.51
67
18
12
9
28
33.70
36.75
20200417
285,759
43,783
6.53
119,355
41.77
66
16
16
7
27
32.92
35.80
20200410
285,759
43,534
6.56
117,542
41.13
65
20
11
6
28
33.06
32.70
20200401
285,759
43,938
6.50
114,330
40.01
61
15
12
7
27
32.30
28.90
20200327
285,759
44,003
6.49
112,815
39.48
61
14
14
6
27
31.80
27.65
20200320
285,759
44,064
6.49
111,223
38.92
60
13
14
7
26
31.07
25.95
20200313
285,759
43,865
6.51
115,513
40.42
65
13
16
8
28
31.81
30.50
20200306
285,759
43,947
6.50
117,421
41.09
66
17
13
8
28
32.45
35.95
20200227
285,759
44,090
6.48
115,957
40.58
65
17
13
7
28
32.28
34.35
20200221
285,759
44,069
6.48
116,641
40.82
66
15
16
6
29
32.59
36.05
20200214
285,759
44,103
6.48
115,526
40.43
63
13
15
6
29
32.68
36.00
20200207
285,759
44,105
6.48
114,707
40.14
63
15
13
6
29
32.52
34.00
20200131
285,759
44,091
6.48
112,808
39.48
60
14
11
7
28
32.12
34.25
20200120
285,759
44,356
6.44
111,096
38.88
60
16
12
5
27
31.51
37.90
20200117
285,759
44,357
6.44
111,774
39.11
61
15
12
7
27
31.41
38.00
20200110
285,759
44,022
6.49
113,750
39.81
64
16
12
9
27
31.10
38.20
20200103
285,759
44,291
6.45
113,014
39.55
63
14
13
9
27
30.90
37.75
20191227
285,759
43,944
6.50
114,410
40.04
64
14
14
6
30
32.19
38.80
20191220
285,759
44,275
6.45
110,344
38.61
65
19
11
6
29
30.69
38.30
20191213
285,759
44,906
6.36
103,094
36.08
57
16
10
6
25
28.88
33.35
20191206
285,759
44,938
6.36
101,237
35.43
53
13
9
6
25
28.91
32.65
20191129
285,759
44,975
6.35
101,299
35.45
53
13
9
6
25
28.94
31.75
20191122
285,759
45,024
6.35
101,236
35.43
53
13
9
6
25
28.91
31.75
20191115
285,759
45,031
6.35
101,271
35.44
53
13
9
6
25
28.89
30.85
20191108
285,759
45,013
6.35
101,356
35.47
54
14
9
7
24
28.41
31.80
20191101
285,759
45,083
6.34
101,746
35.61
55
14
9
7
25
28.75
31.90
20191025
285,759
45,100
6.34
101,577
35.55
54
14
8
7
25
28.80
32.55
20191018
285,759
45,037
6.34
102,087
35.72
54
13
8
8
25
29.01
32.15
20191009
285,759
45,022
6.35
102,168
35.75
54
13
9
7
25
29.08
32.50
20191004
285,759
45,048
6.34
102,703
35.94
55
14
9
7
25
29.13
33.05
20190927
285,759
45,144
6.33
103,612
36.26
57
17
8
7
25
29.11
32.95
20190920
285,759
45,177
6.33
104,400
36.53
58
17
9
8
24
28.84
34.05
20190912
285,759
45,275
6.31
103,471
36.21
56
16
7
9
24
28.92
33.70
20190906
285,759
45,102
6.34
103,975
36.39
57
16
8
8
25
29.12
34.15
20190830
285,759
44,844
6.37
103,188
36.11
57
17
8
9
23
28.34
32.15
20190823
285,759
44,901
6.36
102,681
35.93
56
15
9
9
23
28.32
32.70
20190816
285,759
44,988
6.35
102,161
35.75
55
14
9
9
23
28.33
31.50
20190808
285,759
45,004
6.35
102,599
35.90
56
16
8
9
23
28.34
31.00
20190802
285,759
45,083
6.34
103,063
36.07
57
17
8
8
24
28.70
32.05
20190726
285,759
45,374
6.30
103,216
36.12
57
17
7
10
23
28.37
34.25
20190719
285,759
45,554
6.27
102,251
35.78
57
16
9
9
23
28.06
32.80
20190712
285,759
45,739
6.25
101,639
35.57
57
14
11
6
26
28.69
33.50
20190705
285,759
45,727
6.25
101,345
35.47
58
16
11
7
24
27.95
31.30
20190628
285,759
45,643
6.26
101,531
35.53
58
16
11
6
25
28.30
32.30
20190621
285,759
45,696
6.25
102,320
35.81
58
16
11
6
25
28.61
31.10
20190614
285,759
45,761
6.24
101,352
35.47
57
16
11
6
24
28.24
30.70
20190606
285,759
45,838
6.23
100,680
35.23
57
17
11
6
23
27.86
29.75
20190531
285,759
45,856
6.23
100,246
35.08
56
17
10
6
23
27.88
30.10
20190524
285,759
45,862
6.23
101,028
35.35
57
18
10
6
23
28.01
29.45
20190517
285,759
45,802
6.24
101,704
35.59
58
17
12
6
23
27.93
29.95
20190510
285,759
45,786
6.24
101,539
35.53
58
16
14
5
23
27.86
31.20
20190503
285,759
45,782
6.24
101,507
35.52
57
15
13
7
22
27.57
33.35
20190426
285,759
45,810
6.24
101,773
35.61
57
15
13
6
23
27.96
33.40
20190419
285,759
45,133
6.33
102,594
35.90
58
15
12
7
24
28.19
34.35
20190412
285,759
45,122
6.33
103,455
36.20
57
14
10
7
26
29.11
32.05
20190403
285,759
44,984
6.35
104,377
36.53
59
15
10
9
25
28.63
32.85
20190329
285,759
44,983
6.35
104,036
36.41
60
16
11
8
25
28.51
31.55
20190322
285,759
44,945
6.36
102,387
35.83
58
15
13
7
23
27.78
32.95
20190315
285,759
44,749
6.39
101,388
35.48
56
13
14
8
21
27.27
32.75
20190308
285,759
44,601
6.41
101,490
35.52
56
15
12
8
21
27.26
32.95
20190227
285,759
44,646
6.40
101,068
35.37
56
14
11
10
21
27.02
34.10
20190222
285,759
44,626
6.40
100,285
35.09
55
13
13
8
21
26.99
33.70
20190215
285,759
44,689
6.39
100,182
35.06
55
12
16
6
21
26.99
32.80
20190130
285,759
44,867
6.37
98,468
34.46
55
15
11
8
21
26.65
32.30
20190125
285,759
45,073
6.34
97,104
33.98
54
17
8
7
22
26.80
31.95
20190118
285,759
45,124
6.33
97,056
33.96
55
17
9
9
20
25.99
31.90
20190111
285,759
44,979
6.35
96,911
33.91
54
15
10
9
20
25.99
30.20
20190104
285,759
45,011
6.35
97,013
33.95
54
15
10
8
21
26.31
29.25
20181228
285,759
45,049
6.34
96,904
33.91
54
15
10
8
21
26.29
30.05
20181222
285,759
45,055
6.34
96,906
33.91
54
15
10
8
21
26.30
30.15
20181214
285,759
45,081
6.34
98,370
34.42
57
19
10
6
22
26.66
31.55
20181207
285,759
45,136
6.33
98,592
34.50
58
20
10
7
21
26.33
32.00
20181130
285,759
45,232
6.32
97,978
34.29
57
19
10
8
20
25.90
32.40
20181123
285,759
45,270
6.31
97,405
34.09
57
19
11
7
20
25.74
30.15
20181116
285,759
45,303
6.31
97,124
33.99
57
19
11
7
20
25.70
30.55
20181109
285,759
45,323
6.30
97,191
34.01
57
18
11
8
20
25.68
30.55
20181102
285,759
45,411
6.29
96,867
33.90
57
19
11
7
20
25.62
30.85
20181026
285,759
45,478
6.28
96,533
33.78
56
18
11
7
20
25.71
28.60
20181019
285,759
45,541
6.27
95,892
33.56
56
18
11
8
19
25.28
30.50
20181012
285,759
45,543
6.27
96,042
33.61
57
19
13
7
18
24.88
29.80
20181005
285,759
45,519
6.28
97,371
34.07
57
17
13
8
19
25.35
31.25
20180928
285,759
45,530
6.28
98,246
34.38
59
18
14
8
19
25.19
33.15
20180921
285,759
45,477
6.28
99,352
34.77
60
19
13
7
21
26.07
33.60
20180914
285,759
45,516
6.28
99,112
34.68
59
18
14
6
21
26.15
33.85
20180907
285,759
45,529
6.28
100,603
35.21
59
16
15
5
23
27.16
33.30
20180831
285,759
45,556
6.27
101,017
35.35
59
16
15
5
23
27.25
36.75
20180824
285,759
45,509
6.28
100,854
35.29
58
15
14
5
24
27.62
35.65
20180817
285,759
45,460
6.29
101,535
35.53
60
16
16
5
23
27.13
36.00
20180810
285,759
45,382
6.30
102,982
36.04
59
15
15
4
25
28.39
38.80
20180803
285,759
45,539
6.28
102,109
35.73
59
16
13
5
25
28.06
39.20
20180727
285,759
45,659
6.26
100,822
35.28
58
17
12
4
25
28.00
38.55
20180720
285,759
45,702
6.25
101,214
35.42
59
18
12
4
25
27.93
37.90
20180713
285,759
45,530
6.28
101,685
35.58
59
19
10
5
25
28.25
38.15
20180706
285,759
45,497
6.28
101,668
35.58
59
17
12
5
25
28.10
36.10
20180629
285,759
45,209
6.32
105,164
36.80
63
18
12
6
27
28.82
40.30
20180622
285,759
45,103
6.34
106,474
37.26
65
19
10
8
28
28.92
40.25
20180615
285,759
45,098
6.34
106,411
37.24
63
14
11
10
28
28.94
41.10
20180608
285,759
45,106
6.34
108,747
38.06
66
17
11
8
30
29.79
42.05
20180601
285,759
45,102
6.34
110,117
38.53
67
17
12
9
29
29.66
42.00
20180525
285,759
45,326
6.30
109,200
38.21
67
18
12
9
28
29.12
41.85
20180518
285,759
45,430
6.29
107,794
37.72
64
16
11
7
30
29.96
41.15
20180511
285,759
45,369
6.30
109,922
38.47
68
18
14
7
29
29.67
40.95
20180504
285,759
45,581
6.27
107,402
37.58
65
14
12
9
30
29.32
39.15
20180427
285,759
45,424
6.29
109,505
38.32
70
19
11
10
30
29.29
38.90
20180420
285,759
45,080
6.34
112,602
39.40
70
18
12
10
30
30.20
40.40
20180413
285,759
44,747
6.39
115,215
40.32
70
15
13
11
31
31.12
42.25
20180403
285,759
43,734
6.53
122,793
42.97
73
16
15
9
33
33.64
43.60
20180331
285,759
43,700
6.54
123,452
43.20
74
16
16
10
32
33.32
44.40
20180323
285,759
42,692
6.69
126,902
44.41
76
17
17
6
36
35.46
43.80
20180316
285,759
42,873
6.67
125,819
44.03
72
13
18
7
34
35.17
46.05
20180309
285,759
42,939
6.65
124,386
43.53
72
15
15
7
35
35.03
46.90
20180302
285,759
43,027
6.64
119,731
41.90
68
15
12
11
30
32.78
42.30
20180223
285,759
43,172
6.62
118,396
41.43
67
14
12
9
32
33.17
42.05
20180214
285,759
43,067
6.64
118,585
41.50
68
16
11
9
32
33.07
20180209
285,759
42,997
6.65
119,019
41.65
68
14
13
9
32
33.13
39.40
20180202
285,759
43,054
6.64
121,198
42.41
70
15
12
10
33
33.74
44.55
20180126
285,759
43,085
6.63
120,678
42.23
69
14
12
9
34
34.04
45.80
20180119
285,759
43,603
6.55
116,719
40.85
67
17
8
12
30
32.19
44.20
20180112
285,759
43,755
6.53
113,736
39.80
66
16
11
9
30
31.42
43.15
20180105
285,759
44,040
6.49
112,735
39.45
64
16
10
9
29
31.39
43.70
20171229
285,759
43,858
6.52
111,842
39.14
63
15
10
9
29
31.25
42.75
20171222
285,564
43,933
6.50
111,323
38.98
62
15
10
8
29
31.39
42.05
20171215
285,436
43,670
6.54
111,979
39.23
64
16
13
6
29
31.43
42.20
20171208
285,290
43,738
6.52
110,737
38.82
62
16
11
6
29
31.44
42.30
20171201
285,232
43,963
6.49
111,986
39.26
62
17
9
6
30
32.16
43.70
20171124
285,192
43,544
6.55
117,193
41.09
65
15
11
7
32
33.77
47.00
20171117
285,173
43,177
6.60
118,588
41.58
66
16
11
6
33
34.32
45.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-02
58.60
90.60
97.50
57.20
32.70
72.14
405,391
-
2021-01
66.10
58.50
70.60
58.00
-7.20
63.62
410,931
143.76
2020-12
52.50
64.70
66.70
52.20
14.20
58.19
837,170
292.96
2020-11
42.00
50.50
53.40
40.50
10.20
44.76
371,463
129.99
2020-10
37.45
41.95
43.80
36.75
4.70
40.69
108,341
37.91
2020-09
36.40
37.25
39.60
35.10
0.85
37.32
46,149
16.15
2020-08
40.00
36.40
41.35
35.00
-3.40
38.41
75,445
26.40
2020-07
38.90
39.80
43.45
36.30
2.25
38.82
96,192
33.66
2020-06
41.15
38.65
43.10
37.50
-2.20
39.99
78,566
27.49
2020-05
40.00
40.85
46.20
39.60
-0.15
41.67
180,223
63.07
2020-04
28.50
41.00
42.45
28.15
12.70
35.11
119,723
41.90
2020-03
33.40
28.30
37.25
23.70
-6.05
30.27
73,048
25.56
2020-02
33.45
34.35
36.95
31.50
0.10
35.08
39,331
13.76
2020-01
39.50
34.25
39.70
33.75
-4.65
37.69
74,302
26.00
2019-12
31.95
38.90
40.40
31.40
7.15
35.45
141,705
49.59
2019-11
32.05
31.75
32.85
30.60
-0.25
31.70
15,046
5.27
2019-10
32.95
32.00
33.60
31.80
-0.95
32.52
15,756
5.51
2019-09
32.20
32.95
35.60
32.05
0.80
33.74
39,588
13.85
2019-08
32.80
32.15
33.20
30.30
-0.80
31.82
14,839
5.19
2019-07
32.65
32.95
34.75
30.80
2.05
32.72
40,088
14.03
2019-06
30.10
32.30
32.95
29.00
2.20
30.71
8,189
2.87
2019-05
32.75
30.10
33.40
28.75
-2.55
30.60
13,640
4.77
2019-04
31.55
32.65
35.45
31.55
1.10
32.96
32,439
11.35
2019-03
34.40
31.55
34.50
31.55
-2.55
32.88
12,345
4.32
2019-02
32.65
34.10
35.30
32.55
1.80
33.43
14,083
4.93
2019-01
30.30
32.30
32.75
29.00
2.25
30.98
15,403
5.39
2018-12
32.90
30.05
33.60
29.30
-2.35
31.13
12,720
4.45
2018-11
29.70
32.40
32.75
29.45
2.80
30.87
16,645
5.82
2018-10
33.15
29.60
34.15
28.20
-3.60
30.56
21,461
7.51
2018-09
36.70
33.15
36.75
31.15
-3.60
33.88
20,189
7.06
2018-08
38.60
36.75
39.75
35.25
-1.60
37.24
31,568
11.05
2018-07
40.50
38.35
41.70
35.90
-0.05
37.90
34,325
12.01
2018-06
41.80
40.30
44.35
38.75
-1.50
41.22
47,908
16.77
2018-05
39.00
41.80
43.50
38.50
2.90
40.95
75,149
26.30
2018-04
44.40
38.90
45.15
38.10
-5.50
41.23
62,238
21.78
2018-03
41.70
44.40
50.50
41.60
2.30
45.21
214,806
75.17
2018-02
45.00
42.10
45.25
37.20
-2.55
41.82
36,248
12.68
2018-01
42.70
44.65
46.90
41.55
1.90
44.03
89,463
31.31
2017-12
44.40
42.75
44.75
40.00
-1.30
42.23
62,321
21.81
2017-11
50.30
44.05
50.70
43.60
-5.65
46.57
180,900
63.42
2017-10
41.50
49.70
53.40
41.40
8.65
47.42
295,768
103.76
2017-09
44.60
41.05
45.20
39.40
-3.20
42.31
149,983
52.69
2017-08
36.00
44.25
46.85
34.50
8.80
39.54
249,367
87.68
2017-07
37.05
35.65
37.60
35.05
0.00
36.15
34,258
12.06
2017-06
37.80
36.85
41.25
36.05
-0.50
38.04
88,621
31.20
2017-05
42.50
37.35
43.85
36.80
-4.50
39.38
108,421
38.17
2017-04
35.20
41.85
45.95
35.05
7.65
42.06
355,211
125.06
2017-03
32.75
34.20
34.70
31.50
1.45
32.91
73,018
25.78
2017-02
33.65
32.75
35.60
32.40
-0.60
33.53
61,722
21.83
2017-01
33.35
33.35
34.35
32.45
0.10
33.09
34,241
12.11
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
21.20±0.00
2303 聯電
55.70△1.00
2329 華泰
17.40△0.80
2330 台積電
635.00△10.00
2337 旺宏
48.40△2.75
2338 光罩
50.80▽-0.60
2342 茂矽
38.30▽-0.30
2344 華邦電
31.45△0.75
2351 順德
87.00▽-1.30
2363 矽統
17.00△0.20
2369 菱生
15.80△0.05
2379 瑞昱
480.50△2.50
2388 威盛
51.60▽-0.40
2401 凌陽
25.50△0.05
2408 南亞科
98.50△1.90
2434 統懋
26.30±0.00
2436 偉詮電
47.20▽-0.55
2441 超豐
70.80▽-0.40
2449 京元電子
40.90△1.90
2451 創見
65.70△0.30
2454 聯發科
944.00△4.00
2458 義隆
177.50▽-6.00
2481 強茂
54.60▽-0.40
3006 晶豪科
90.60▽-1.50
3014 聯陽
91.50△1.30
3016 嘉晶
71.10▽-0.40
3034 聯詠
499.00▽-7.00
3035 智原
53.40▽-0.50
3041 揚智
28.40▽-0.25
3054 立萬利
22.75△0.05
3094 聯傑
27.20▽-0.45
3189 景碩
99.50△3.00
3257 虹冠電
85.40▽-0.40
3413 京鼎
254.00▽-4.50
3443 創意
475.00▽-3.50
3519 綠能
±
3530 晶相光
118.50△0.50
3532 台勝科
152.00△3.00
3536 誠創
4.75△0.05
3545 敦泰
101.00▽-5.50
3579 尚志
±
3583 辛耘
64.20△0.20
3588 通嘉
62.60▽-0.60
3661 世芯-KY
911.00△30.00
3686 達能
18.30▽-0.55
3711 日月光投控
107.50△1.50
4919 新唐
46.90△0.20
4952 凌通
47.50▽-0.25
4961 天鈺
203.50▽-1.50
4967 十銓
52.30▽-0.50
4968 立積
567.00▽-1.00
5269 祥碩
1745.00△80.00
5285 界霖
71.90▽-0.10
5305 敦南
±
5471 松翰
86.50△2.40
6202 盛群
90.00▽-2.00
6239 力成
103.50±0.00
6243 迅杰
16.85▽-0.80
6257 矽格
51.20▽-0.10
6271 同欣電
220.50±0.00
6415 矽力-KY
2945.00±0.00
6451 訊芯-KY
127.00▽-2.00
6525 捷敏-KY
82.90▽-4.70
6531 愛普
704.00▽-3.00
6533 晶心科
495.00△15.00
6552 易華電
77.40△4.70
6573 虹揚-KY
17.65△0.30
8016 矽創
192.50△17.50
8028 昇陽半
54.90△0.90
8081 致新
204.00▽-0.50
8110 華東
14.05△0.30
8131 福懋科
38.35△0.10
8150 南茂
38.95△1.95
8261 富鼎
51.20▽-0.50
8271 宇瞻
42.10△0.55
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。