網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3014 聯陽
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3014 聯陽
2/26:
90.7 ▽-0.8
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210226
161,080
32,354
4.98
57,552
35.73
50
20
10
5
15
22.64
90.70
20210219
161,080
29,880
5.39
59,120
36.70
52
23
9
3
17
23.99
83.20
20210209
161,080
30,002
5.37
58,683
36.43
52
24
7
4
17
23.68
74.30
20210205
161,080
29,928
5.38
58,163
36.11
52
23
8
3
18
23.99
74.30
20210129
161,080
29,641
5.43
58,082
36.06
50
22
7
2
19
24.91
71.60
20210122
161,080
29,242
5.51
60,164
37.35
51
19
11
1
20
25.78
75.60
20210115
161,080
29,601
5.44
60,789
37.74
51
19
11
2
19
25.58
79.00
20210108
161,080
30,953
5.20
53,852
33.43
43
15
9
1
18
24.08
68.80
20201231
161,080
30,913
5.21
54,957
34.12
44
16
9
1
18
24.49
68.10
20201225
161,080
30,807
5.23
55,255
34.30
44
16
9
2
17
24.02
67.90
20201218
161,080
30,271
5.32
56,212
34.90
44
14
11
1
18
25.02
68.00
20201211
161,080
29,809
5.40
58,590
36.37
47
17
9
2
19
25.83
68.90
20201204
161,080
28,992
5.56
61,735
38.33
50
18
10
1
21
27.53
72.60
20201127
161,080
28,657
5.62
61,905
38.43
50
16
11
2
21
27.23
71.40
20201120
161,080
28,946
5.56
59,789
37.12
48
18
9
3
18
25.60
71.50
20201113
161,080
29,138
5.53
59,171
36.73
46
14
12
2
18
25.65
68.80
20201106
161,081
28,574
5.64
61,648
38.27
46
12
12
1
21
28.52
68.30
20201030
161,080
28,273
5.70
63,283
39.29
47
12
11
3
21
28.86
68.90
20201023
161,080
28,019
5.75
63,976
39.72
49
15
12
2
20
28.47
71.80
20201016
161,080
28,187
5.71
64,132
39.81
51
16
13
3
19
27.33
72.00
20201008
161,080
28,757
5.60
60,354
37.47
47
13
13
4
17
25.16
72.50
20200930
161,080
29,046
5.55
60,453
37.53
48
15
13
3
17
25.29
69.40
20200925
161,080
28,739
5.60
62,930
39.07
51
17
13
4
17
25.54
67.60
20200918
161,080
28,649
5.62
63,942
39.70
55
18
14
6
17
24.46
73.30
20200911
161,080
28,180
5.72
64,514
40.05
54
13
15
10
16
23.50
70.20
20200904
161,080
27,383
5.88
68,464
42.50
58
15
14
12
17
24.76
74.20
20200828
161,080
28,500
5.65
64,061
39.77
52
16
15
5
16
25.10
73.60
20200821
161,080
29,193
5.52
61,033
37.89
45
11
13
5
16
25.79
67.80
20200814
161,080
29,390
5.48
60,807
37.75
46
13
12
5
16
25.67
69.60
20200807
161,080
28,536
5.64
66,623
41.36
49
11
14
5
19
28.97
72.50
20200731
161,080
28,650
5.62
66,317
41.17
46
9
9
9
19
29.58
71.10
20200724
161,080
28,738
5.61
66,823
41.48
46
9
8
8
21
30.88
70.40
20200717
161,080
28,450
5.66
67,975
42.20
46
9
9
8
20
31.05
64.90
20200710
161,080
28,284
5.70
68,376
42.45
48
12
8
8
20
30.88
70.20
20200703
161,080
27,783
5.80
68,163
42.32
47
12
8
9
18
30.23
65.90
20200624
161,080
28,067
5.74
65,451
40.63
48
16
8
7
17
28.45
61.80
20200619
161,080
28,049
5.74
65,588
40.72
47
13
10
7
17
28.59
61.60
20200612
161,080
28,334
5.69
65,208
40.48
49
15
12
5
17
28.01
59.90
20200605
161,080
28,459
5.66
65,995
40.97
50
16
11
6
17
27.97
60.10
20200529
161,080
28,480
5.66
66,858
41.51
52
17
12
5
18
28.53
59.00
20200522
161,080
28,360
5.68
65,978
40.96
48
14
11
6
17
28.74
57.00
20200515
161,080
28,223
5.71
66,498
41.28
48
14
11
7
16
28.47
54.90
20200508
161,080
28,238
5.70
65,414
40.61
46
14
8
5
19
30.18
54.00
20200430
161,080
29,613
5.44
60,327
37.45
45
15
6
7
17
26.58
47.15
20200424
161,080
29,881
5.39
59,837
37.15
45
16
6
6
17
26.52
45.75
20200417
161,080
30,086
5.35
58,736
36.46
46
18
6
7
15
24.81
45.15
20200410
161,080
30,138
5.34
57,260
35.55
44
16
7
6
15
24.54
43.35
20200401
161,080
30,119
5.35
57,277
35.56
43
15
7
6
15
24.64
39.50
20200327
161,080
29,900
5.39
57,961
35.98
44
15
7
6
16
24.99
39.10
20200320
161,080
29,472
5.47
59,919
37.20
47
17
7
6
17
25.64
37.55
20200313
161,080
28,765
5.60
62,533
38.82
47
14
9
7
17
26.87
43.55
20200306
161,080
28,669
5.62
60,970
37.85
45
13
7
7
18
26.97
50.20
20200227
161,080
28,482
5.66
60,107
37.31
46
15
5
8
18
25.98
44.10
20200221
161,080
27,868
5.78
61,227
38.01
46
14
5
8
19
27.10
41.60
20200214
161,080
27,755
5.80
62,175
38.60
47
14
6
8
19
27.24
41.90
20200207
161,080
27,662
5.82
61,871
38.41
46
14
6
7
19
27.51
40.00
20200131
161,080
27,523
5.85
62,312
38.68
46
15
5
7
19
27.88
40.90
20200120
161,080
27,464
5.87
62,737
38.95
46
14
6
7
19
28.04
42.65
20200117
161,080
27,435
5.87
62,845
39.01
46
14
6
7
19
28.13
42.50
20200110
161,080
27,322
5.90
63,770
39.59
48
16
6
7
19
28.15
42.00
20200103
161,080
27,287
5.90
64,098
39.79
48
16
5
8
19
28.20
43.75
20191227
161,080
27,212
5.92
65,065
40.39
49
15
7
8
19
28.18
44.40
20191220
161,080
27,218
5.92
65,410
40.61
50
17
6
8
19
28.13
44.50
20191213
161,080
27,726
5.81
64,354
39.95
49
15
7
9
18
27.39
43.95
20191206
161,080
27,646
5.83
64,413
39.99
49
15
7
9
18
27.42
41.95
20191129
161,093
27,717
5.81
63,264
39.27
47
14
6
9
18
27.44
41.70
20191122
161,093
27,693
5.82
63,393
39.35
47
14
6
9
18
27.41
41.30
20191115
161,093
27,684
5.82
63,404
39.36
47
13
8
8
18
27.30
41.70
20191108
161,093
27,492
5.86
63,849
39.63
48
15
6
9
18
27.57
44.15
20191101
161,093
27,736
5.81
62,028
38.50
45
12
9
6
18
27.72
44.80
20191025
161,093
27,193
5.92
62,761
38.96
44
12
7
5
20
29.53
43.60
20191018
161,093
27,459
5.87
63,987
39.72
44
12
5
6
21
30.68
43.30
20191009
161,093
27,708
5.81
63,297
39.29
43
14
5
3
21
31.15
39.75
20191004
161,093
27,759
5.80
63,493
39.41
43
15
4
3
21
31.36
40.10
20190927
161,093
27,875
5.78
62,967
39.09
42
14
4
4
20
30.83
39.10
20190920
161,093
28,076
5.74
62,302
38.67
42
14
5
3
20
30.86
39.80
20190912
161,093
28,314
5.69
62,097
38.55
42
14
5
3
20
30.53
37.75
20190906
161,093
28,295
5.69
62,147
38.58
41
13
5
2
21
31.53
36.80
20190830
161,093
28,536
5.65
61,183
37.98
41
13
5
2
21
30.95
35.85
20190823
161,093
28,715
5.61
60,873
37.79
41
12
8
2
19
29.63
35.80
20190816
161,093
28,670
5.62
60,218
37.38
40
12
6
4
18
29.06
34.75
20190808
161,093
28,757
5.60
60,325
37.45
40
13
6
4
17
28.59
32.85
20190802
161,093
28,760
5.60
60,049
37.28
39
11
7
4
17
28.66
32.70
20190726
161,093
28,749
5.60
60,949
37.83
40
12
7
2
19
30.04
33.90
20190719
161,093
28,795
5.59
60,957
37.84
40
12
7
3
18
29.53
33.40
20190712
161,093
28,768
5.60
61,437
38.14
41
12
8
4
17
28.77
33.85
20190705
161,093
28,658
5.62
61,085
37.92
41
12
10
3
16
28.45
35.60
20190628
161,093
28,684
5.62
60,705
37.68
40
13
8
3
16
28.67
35.25
20190621
161,093
28,692
5.61
60,804
37.74
40
13
8
3
16
28.80
34.30
20190614
161,093
28,663
5.62
61,314
38.06
40
12
9
3
16
28.95
34.40
20190606
161,093
28,668
5.62
61,107
37.93
39
11
8
4
16
29.07
33.70
20190531
161,093
28,634
5.63
61,134
37.95
39
11
9
3
16
29.07
34.10
20190524
161,107
28,557
5.64
61,546
38.20
39
11
8
4
16
29.26
33.35
20190517
161,107
28,469
5.66
61,926
38.44
39
12
7
4
16
29.41
33.70
20190510
161,107
28,448
5.66
62,001
38.48
39
11
8
4
16
29.41
34.40
20190503
161,107
28,420
5.67
61,966
38.46
39
11
8
4
16
29.42
35.15
20190426
161,107
28,341
5.68
62,162
38.58
39
11
8
4
16
29.56
35.55
20190419
161,107
28,226
5.71
62,833
39.00
40
12
8
4
16
29.60
35.15
20190412
161,107
28,148
5.72
62,900
39.04
40
12
8
4
16
29.67
35.00
20190403
161,107
27,931
5.77
63,505
39.42
41
13
8
4
16
29.89
35.25
20190329
161,107
27,874
5.78
63,625
39.49
41
13
7
5
16
29.91
35.05
20190322
161,107
27,813
5.79
63,900
39.66
41
13
7
5
16
29.97
35.40
20190315
161,107
27,617
5.83
64,119
39.80
41
14
7
4
16
30.34
34.70
20190308
161,240
27,482
5.87
63,826
39.58
40
14
6
4
16
30.28
34.90
20190227
161,240
27,323
5.90
63,580
39.43
40
13
6
5
16
30.07
35.25
20190222
161,240
27,216
5.92
63,976
39.68
41
14
7
4
16
30.07
34.95
20190215
161,240
27,282
5.91
63,964
39.67
41
14
7
4
16
30.07
33.45
20190130
161,240
27,229
5.92
63,917
39.64
41
14
7
4
16
30.07
33.40
20190125
161,240
27,169
5.93
63,735
39.53
41
15
6
4
16
30.07
33.45
20190118
161,240
26,956
5.98
63,327
39.27
40
14
6
4
16
30.07
31.25
20190111
161,240
26,922
5.99
63,319
39.27
40
14
6
4
16
30.07
30.65
20190104
161,240
26,892
6.00
63,474
39.37
41
15
6
4
16
29.91
30.25
20181228
161,240
26,861
6.00
63,475
39.37
41
15
6
4
16
29.91
30.40
20181222
161,240
26,817
6.01
63,717
39.52
41
15
6
4
16
30.04
30.50
20181214
161,240
26,744
6.03
64,202
39.82
42
16
6
3
17
30.62
31.30
20181207
161,240
26,736
6.03
64,138
39.78
41
14
6
4
17
30.64
31.75
20181130
161,240
26,664
6.05
64,107
39.76
41
14
7
3
17
30.71
33.05
20181123
161,240
26,627
6.06
64,137
39.78
41
14
7
3
17
30.71
31.40
20181116
161,251
26,609
6.06
64,202
39.82
41
14
6
4
17
30.72
31.75
20181109
161,251
26,617
6.06
64,327
39.89
41
14
6
4
17
30.72
31.60
20181102
161,251
26,621
6.06
64,171
39.80
41
15
5
4
17
30.72
30.95
20181026
161,251
26,618
6.06
64,403
39.94
42
16
6
3
17
30.72
29.65
20181019
161,251
26,584
6.07
64,697
40.12
42
13
9
3
17
30.71
31.25
20181012
161,251
26,578
6.07
65,147
40.40
42
13
8
4
17
30.83
31.40
20181005
161,251
26,596
6.06
64,930
40.27
41
13
6
5
17
30.87
33.00
20180928
161,251
26,589
6.06
64,731
40.14
40
12
6
5
17
31.00
33.80
20180921
161,251
26,579
6.07
65,208
40.44
41
12
7
5
17
31.02
34.25
20180914
161,251
26,566
6.07
65,706
40.75
42
13
8
4
17
31.04
34.60
20180907
161,251
26,581
6.07
65,850
40.84
42
13
8
4
17
31.09
34.75
20180831
161,251
26,587
6.07
66,022
40.94
42
13
9
3
17
31.25
35.10
20180824
161,251
26,578
6.07
66,243
41.08
42
12
10
3
17
31.39
34.95
20180817
161,275
26,598
6.06
66,460
41.21
42
13
9
3
17
31.43
35.10
20180810
161,275
26,639
6.05
66,554
41.27
42
13
9
3
17
31.44
35.90
20180803
161,275
26,680
6.04
66,535
41.26
42
13
8
4
17
31.38
35.15
20180727
161,275
26,702
6.04
66,232
41.07
41
12
7
5
17
31.41
35.25
20180720
161,275
26,758
6.03
66,541
41.26
41
12
5
6
18
32.03
35.10
20180713
161,275
26,795
6.02
66,419
41.18
41
12
6
6
17
31.38
35.35
20180706
161,275
26,743
6.03
66,013
40.93
41
13
5
6
17
31.38
35.80
20180629
161,275
26,696
6.04
65,473
40.60
40
12
5
6
17
31.29
37.20
20180622
161,275
26,564
6.07
65,986
40.91
41
14
4
6
17
31.40
36.85
20180615
161,275
26,573
6.07
65,348
40.52
40
13
4
6
17
31.39
37.30
20180608
161,275
26,708
6.04
64,949
40.27
40
13
6
4
17
31.21
37.50
20180601
161,275
26,894
6.00
64,793
40.18
39
11
6
4
18
31.79
36.45
20180525
161,275
26,908
5.99
65,130
40.38
40
12
5
6
17
31.04
36.00
20180518
161,321
26,962
5.98
65,137
40.38
40
12
5
6
17
31.00
36.20
20180511
161,321
26,973
5.98
65,341
40.50
40
11
6
6
17
31.03
35.95
20180504
161,321
26,896
6.00
66,936
41.49
43
14
6
6
17
31.07
34.90
20180427
161,321
26,839
6.01
67,291
41.71
43
13
6
7
17
31.15
34.75
20180420
161,321
26,792
6.02
67,392
41.78
42
11
7
6
18
31.82
36.60
20180413
161,321
26,713
6.04
67,740
41.99
42
11
6
6
19
32.48
37.10
20180403
161,321
26,444
6.10
67,717
41.98
42
11
6
5
20
33.04
38.20
20180331
161,321
26,406
6.11
67,520
41.85
42
11
6
6
19
32.31
38.80
20180323
161,321
26,168
6.16
66,856
41.44
42
11
6
7
18
31.30
37.40
20180316
161,321
26,255
6.14
65,541
40.63
42
12
6
6
18
30.79
37.65
20180309
161,374
26,364
6.12
63,911
39.60
41
13
5
4
19
31.07
36.60
20180302
161,374
26,585
6.07
62,775
38.90
40
12
6
4
18
30.26
36.95
20180223
161,374
26,624
6.06
62,048
38.45
39
12
5
4
18
30.30
35.80
20180214
161,374
26,674
6.05
61,988
38.41
39
12
6
4
17
29.68
20180209
161,374
26,707
6.04
62,071
38.46
39
11
6
5
17
29.69
34.00
20180202
161,374
26,533
6.08
62,884
38.97
40
11
8
4
17
29.79
36.80
20180126
161,374
26,543
6.08
62,204
38.55
40
12
8
4
16
29.05
37.20
20180119
161,374
26,510
6.09
61,674
38.22
39
12
7
4
16
29.12
35.05
20180112
161,374
26,512
6.09
61,750
38.26
39
12
7
2
18
30.29
35.15
20180105
161,374
26,569
6.07
62,831
38.94
41
13
8
2
18
30.31
35.90
20171229
161,374
26,509
6.09
62,882
38.97
41
13
8
2
18
30.32
35.55
20171222
161,374
26,503
6.09
62,995
39.04
41
13
8
2
18
30.37
35.95
20171215
161,374
26,704
6.04
61,806
38.30
40
14
6
2
18
30.14
35.75
20171208
161,374
26,755
6.03
61,832
38.32
40
14
6
1
19
30.75
35.00
20171201
161,374
26,862
6.01
61,431
38.07
39
13
6
2
18
30.29
35.40
20171124
161,374
26,944
5.99
60,712
37.62
38
13
5
2
18
30.29
35.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-02
72.40
90.70
94.30
69.60
19.40
81.09
99,083
61.51
2021-01
68.70
71.60
81.90
67.90
4.10
73.42
131,472
81.62
2020-12
71.20
68.10
74.00
66.60
-2.50
69.05
40,830
25.35
2020-11
68.80
70.60
74.00
35.20
4.10
68.12
37,360
23.19
2020-10
69.50
68.90
74.30
67.60
-0.50
71.64
29,614
18.38
2020-09
76.20
69.40
79.60
67.10
-5.40
72.12
106,371
66.04
2020-08
71.80
74.80
76.40
62.70
3.70
71.04
103,506
64.26
2020-07
61.90
71.10
76.90
61.60
13.90
68.27
102,422
63.58
2020-06
59.70
61.60
63.40
58.00
2.60
60.62
64,107
39.80
2020-05
46.40
59.00
60.90
46.10
11.85
55.16
92,276
57.29
2020-04
39.10
47.15
47.50
38.95
8.00
44.41
39,378
24.45
2020-03
43.50
39.15
51.00
33.50
-4.95
41.78
88,382
54.87
2020-02
39.55
44.10
45.50
38.80
3.20
41.71
35,208
21.86
2020-01
44.10
40.90
44.95
38.55
-3.25
42.24
11,988
7.44
2019-12
42.00
44.15
46.45
40.55
2.45
43.70
25,041
15.55
2019-11
44.25
41.70
47.10
40.35
-2.70
42.58
31,385
19.48
2019-10
39.50
44.40
46.35
38.50
5.30
42.01
54,596
33.89
2019-09
36.00
39.10
40.90
35.95
3.25
38.31
43,183
26.81
2019-08
33.10
35.85
36.35
31.55
2.60
34.24
16,425
10.20
2019-07
35.65
33.25
36.45
33.10
0.25
34.37
14,782
9.18
2019-06
34.10
35.25
35.35
33.65
1.15
34.27
5,242
3.25
2019-05
35.05
34.10
35.25
32.55
-0.95
33.96
8,018
4.98
2019-04
35.25
35.05
35.90
34.85
0.00
35.18
8,887
5.52
2019-03
35.30
35.05
36.05
34.20
-0.20
35.17
10,127
6.29
2019-02
34.20
35.25
35.40
33.40
1.85
34.38
10,347
6.42
2019-01
30.45
33.40
33.70
29.80
3.00
31.66
8,836
5.48
2018-12
33.50
30.40
33.75
29.90
-2.65
31.17
5,072
3.15
2018-11
30.50
33.05
33.70
30.35
2.75
31.60
4,976
3.09
2018-10
33.85
30.30
33.95
29.30
-4.00
31.64
5,840
3.62
2018-09
35.20
33.80
35.60
33.75
-1.30
34.48
5,011
3.11
2018-08
35.20
35.10
36.30
34.65
-0.05
35.26
6,157
3.82
2018-07
37.20
35.15
37.40
34.60
-0.05
35.68
7,293
4.52
2018-06
36.15
37.20
38.40
36.15
0.90
37.30
11,978
7.43
2018-05
34.95
36.30
36.60
34.70
1.45
35.78
7,483
4.64
2018-04
38.80
34.85
38.95
34.60
-3.95
36.59
8,637
5.35
2018-03
35.80
38.80
39.20
35.60
2.90
37.59
23,755
14.73
2018-02
38.00
35.90
38.35
32.10
-1.55
35.15
13,226
8.20
2018-01
35.70
37.45
39.00
34.75
1.90
35.80
28,275
17.52
2017-12
36.40
35.55
37.80
34.40
-0.65
35.63
15,324
9.50
2017-11
36.25
36.20
38.00
34.80
0.15
35.77
24,108
14.94
2017-10
33.65
36.05
37.30
33.55
2.50
35.43
34,448
21.35
2017-09
34.20
33.55
35.20
32.15
-0.25
33.60
18,630
11.54
2017-08
32.75
33.80
33.80
30.90
1.40
32.61
10,951
6.79
2017-07
37.60
32.70
37.90
32.60
-1.65
34.68
14,103
8.74
2017-06
38.10
37.60
39.35
36.40
-0.50
37.63
19,758
12.51
2017-05
36.00
38.10
38.60
35.80
2.80
37.25
28,626
18.13
2017-04
35.35
35.30
35.85
33.80
-0.05
34.94
9,658
6.12
2017-03
35.10
35.35
36.60
34.30
3.40
35.48
40,073
25.38
2017-02
29.75
31.95
32.50
29.35
2.35
30.80
15,610
9.89
2017-01
30.00
29.60
30.60
28.85
-0.55
29.69
6,985
4.42
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
20.70▽-0.50
2303 聯電
54.20▽-1.50
2329 華泰
17.85△0.45
2330 台積電
606.00▽-29.00
2337 旺宏
47.20▽-1.20
2338 光罩
49.65▽-1.15
2342 茂矽
38.40△0.10
2344 華邦電
30.55▽-0.90
2351 順德
88.80△1.80
2363 矽統
17.15△0.15
2369 菱生
16.05△0.25
2379 瑞昱
460.00▽-20.50
2388 威盛
51.00▽-0.60
2401 凌陽
25.75△0.25
2408 南亞科
96.50▽-2.00
2434 統懋
±
2436 偉詮電
46.80▽-0.40
2441 超豐
71.00△0.20
2449 京元電子
39.80▽-1.10
2451 創見
65.40▽-0.30
2454 聯發科
896.00▽-48.00
2458 義隆
172.00▽-5.50
2481 強茂
54.00▽-0.60
3006 晶豪科
91.40△0.80
3014 聯陽
90.70▽-0.80
3016 嘉晶
70.00▽-1.10
3034 聯詠
474.00▽-25.00
3035 智原
53.00▽-0.40
3041 揚智
28.45△0.05
3054 立萬利
22.50▽-0.25
3094 聯傑
27.90△0.70
3189 景碩
96.10▽-3.40
3257 虹冠電
86.50△1.10
3413 京鼎
241.00▽-13.00
3443 創意
449.00▽-26.00
3519 綠能
±
3530 晶相光
115.00▽-3.50
3532 台勝科
150.00▽-2.00
3536 誠創
5.00△0.25
3545 敦泰
99.80▽-1.20
3579 尚志
±
3583 辛耘
63.20▽-1.00
3588 通嘉
64.20△1.60
3661 世芯-KY
885.00▽-26.00
3686 達能
18.05▽-0.25
3711 日月光投控
103.50▽-4.00
4919 新唐
47.35△0.45
4952 凌通
47.40▽-0.10
4961 天鈺
213.00△9.50
4967 十銓
51.80▽-0.50
4968 立積
583.00△16.00
5269 祥碩
1700.00▽-45.00
5285 界霖
72.20△0.30
5305 敦南
±
5471 松翰
84.60▽-1.90
6202 盛群
87.60▽-2.40
6239 力成
100.00▽-3.50
6243 迅杰
16.85±0.00
6257 矽格
50.60▽-0.60
6271 同欣電
214.50▽-6.00
6415 矽力-KY
2680.00▽-265.00
6451 訊芯-KY
123.00▽-4.00
6525 捷敏-KY
79.30▽-3.60
6531 愛普
662.00▽-42.00
6533 晶心科
495.00±0.00
6552 易華電
76.30▽-1.10
6573 虹揚-KY
17.25▽-0.40
8016 矽創
193.50△1.00
8028 昇陽半
53.60▽-1.30
8081 致新
196.00▽-8.00
8110 華東
13.70▽-0.35
8131 福懋科
38.00▽-0.35
8150 南茂
37.70▽-1.25
8261 富鼎
51.40△0.20
8271 宇瞻
41.90▽-0.20
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。