網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3014 聯陽
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3014 聯陽
12/8:
70.6 △0.9
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20221202
161,080
46,567
3.46
39,319
24.41
29
10
6
2
11
17.57
72.90
20221125
161,080
46,706
3.45
39,039
24.24
29
10
7
1
11
17.51
70.70
20221118
161,080
46,863
3.44
38,615
23.97
29
11
6
2
10
16.77
71.20
20221111
161,080
47,062
3.42
37,628
23.36
27
9
6
2
10
16.79
68.40
20221104
161,080
46,997
3.43
37,585
23.33
27
9
6
2
10
16.88
62.70
20221028
161,080
47,084
3.42
36,682
22.77
26
7
7
2
10
16.51
58.20
20221021
161,080
47,109
3.42
36,780
22.83
26
8
6
2
10
16.52
58.80
20221014
161,080
47,230
3.41
36,484
22.65
26
8
7
1
10
16.60
59.10
20221007
161,080
47,285
3.41
36,857
22.88
27
9
7
2
9
15.94
60.10
20220930
161,080
47,402
3.40
35,934
22.31
25
8
6
2
9
15.96
58.60
20220923
161,080
47,590
3.38
35,768
22.21
25
7
8
1
9
15.96
63.80
20220916
161,080
47,632
3.38
35,197
21.85
24
7
6
2
9
15.96
65.90
20220908
161,080
47,673
3.38
35,216
21.86
24
7
6
2
9
15.96
65.80
20220902
161,080
47,753
3.37
35,140
21.82
24
7
6
2
9
15.96
68.00
20220826
161,080
47,834
3.37
35,003
21.73
24
7
7
1
9
15.96
71.00
20220819
161,080
47,884
3.36
34,759
21.58
24
8
7
0
9
15.96
72.70
20220812
161,080
47,729
3.37
35,477
22.02
25
8
7
1
9
15.96
69.40
20220805
161,080
47,821
3.37
35,804
22.23
26
9
8
0
9
15.96
66.70
20220729
161,080
47,877
3.36
35,298
21.91
25
8
7
1
9
15.97
68.10
20220722
161,080
47,951
3.36
35,011
21.74
24
7
7
0
10
16.62
71.90
20220715
161,080
48,148
3.35
35,732
22.18
26
10
6
1
9
15.97
67.10
20220708
161,080
47,961
3.36
34,184
21.22
23
8
5
0
10
16.63
79.80
20220701
161,080
47,975
3.36
34,263
21.27
23
8
5
0
10
16.67
77.40
20220624
161,080
47,978
3.36
34,732
21.56
24
9
5
0
10
16.70
84.50
20220617
161,080
48,093
3.35
34,648
21.51
23
6
6
2
9
16.05
90.20
20220610
161,080
47,958
3.36
35,558
22.07
24
7
6
1
10
16.84
96.60
20220602
161,080
47,716
3.38
36,106
22.41
25
8
6
1
10
16.82
102.50
20220527
161,080
47,222
3.41
36,619
22.73
26
9
7
0
10
16.84
94.50
20220520
161,080
47,120
3.42
37,334
23.18
26
7
8
1
10
16.84
97.80
20220513
161,080
47,258
3.41
37,171
23.08
26
7
7
2
10
16.69
94.90
20220506
161,080
47,387
3.40
36,592
22.72
25
7
6
2
10
16.71
98.10
20220429
161,080
47,362
3.40
37,072
23.01
26
8
7
1
10
16.72
96.40
20220422
161,080
47,232
3.41
39,012
24.22
29
10
8
1
10
16.80
100.00
20220415
161,080
46,616
3.46
40,111
24.90
30
11
7
1
11
17.73
100.50
20220408
161,080
46,027
3.50
41,496
25.76
31
12
6
0
13
19.21
108.50
20220401
161,080
45,423
3.55
42,313
26.27
32
13
6
0
13
19.43
112.50
20220325
161,080
44,941
3.58
43,440
26.97
34
13
8
0
13
19.40
112.50
20220318
161,080
44,613
3.61
42,420
26.33
33
13
7
1
12
18.50
110.50
20220311
161,080
44,046
3.66
44,209
27.45
35
13
8
2
12
18.68
113.50
20220304
161,080
42,523
3.79
45,880
28.48
36
11
10
2
13
19.50
114.50
20220225
161,080
39,666
4.06
51,657
32.07
41
11
13
3
14
20.91
108.00
20220218
161,080
39,793
4.05
49,891
30.97
39
10
13
1
15
21.58
117.50
20220211
161,080
41,124
3.92
44,886
27.87
35
13
8
1
13
19.69
112.50
20220126
161,080
41,780
3.86
41,414
25.71
30
10
7
0
13
19.51
99.80
20220121
161,080
41,775
3.86
42,580
26.43
32
11
7
1
13
19.23
102.00
20220114
161,080
41,843
3.85
42,658
26.48
32
11
6
2
13
19.24
102.00
20220107
161,080
41,407
3.89
45,313
28.13
35
13
8
1
13
19.87
105.00
20211230
161,080
41,701
3.86
44,826
27.83
35
12
9
2
12
19.01
108.50
20211224
161,080
41,806
3.85
44,412
27.57
35
13
8
2
12
18.90
107.00
20211217
161,080
41,830
3.85
44,953
27.91
36
12
9
4
11
18.20
105.00
20211210
161,080
41,814
3.85
45,306
28.13
36
13
8
3
12
18.77
103.50
20211203
161,080
41,575
3.87
45,401
28.19
37
13
8
5
11
17.94
109.00
20211126
161,080
41,729
3.86
45,890
28.49
38
13
10
4
11
17.76
102.50
20211119
161,080
41,441
3.89
46,735
29.01
39
15
8
2
14
19.75
108.50
20211112
161,080
41,063
3.92
46,567
28.91
38
12
10
2
14
19.63
107.00
20211105
161,080
41,038
3.93
46,463
28.84
39
12
11
5
11
17.80
104.50
20211029
161,080
41,265
3.90
44,961
27.91
36
13
7
4
12
18.65
104.00
20211022
161,080
41,456
3.89
44,451
27.60
36
12
9
3
12
18.41
102.50
20211015
161,080
41,370
3.89
44,056
27.35
35
15
5
2
13
19.29
97.80
20211008
161,080
41,295
3.90
44,657
27.72
35
14
6
1
14
20.06
102.50
20211001
161,080
42,071
3.83
43,796
27.19
34
11
8
3
12
18.68
97.90
20210924
161,080
41,996
3.84
44,940
27.90
37
15
8
2
12
18.68
103.50
20210917
161,080
42,125
3.82
45,342
28.15
38
15
9
3
11
17.95
103.50
20210910
161,080
42,077
3.83
45,115
28.01
38
17
7
2
12
18.59
107.00
20210903
161,080
42,082
3.83
45,374
28.17
38
17
7
1
13
19.16
111.50
20210827
161,080
41,320
3.90
49,876
30.96
43
21
5
3
14
20.75
110.50
20210820
161,080
40,600
3.97
50,099
31.10
42
20
5
5
12
19.96
116.00
20210813
161,080
40,323
3.99
50,755
31.51
41
17
5
5
14
21.25
122.00
20210806
161,080
37,996
4.24
58,178
36.12
49
17
9
5
18
24.02
136.00
20210730
161,080
39,984
4.03
50,215
31.17
42
17
7
4
14
20.52
126.00
20210723
161,080
38,413
4.19
53,555
33.25
44
15
10
4
15
22.05
125.50
20210716
161,080
38,128
4.22
53,683
33.33
43
15
10
3
15
22.60
126.50
20210709
161,080
37,319
4.32
54,323
33.72
45
17
9
5
14
21.47
122.50
20210702
161,080
38,407
4.19
51,828
32.18
44
16
12
3
13
19.99
124.00
20210625
161,080
38,120
4.23
54,177
33.63
47
17
12
3
15
21.28
120.50
20210618
161,080
37,308
4.32
59,694
37.06
49
19
10
4
16
24.76
125.50
20210611
161,080
36,120
4.46
64,445
40.01
52
15
13
6
18
26.27
128.50
20210604
161,080
35,655
4.52
61,455
38.15
48
18
7
7
16
25.60
117.00
20210528
161,080
33,927
4.75
63,925
39.69
51
19
10
3
19
27.97
122.50
20210521
161,080
33,365
4.83
66,273
41.14
51
18
10
3
20
29.42
112.50
20210514
161,080
35,010
4.60
59,795
37.12
44
15
10
2
17
27.14
101.00
20210507
161,080
34,902
4.62
59,458
36.91
45
18
7
3
17
26.51
115.00
20210429
161,080
34,686
4.64
59,671
37.04
46
17
10
2
17
26.22
121.00
20210423
161,080
34,219
4.71
61,226
38.01
46
17
8
3
18
27.52
126.50
20210416
161,080
35,636
4.52
60,244
37.40
50
15
15
1
19
25.52
119.50
20210409
161,080
33,765
4.77
59,525
36.95
50
18
9
6
17
23.97
117.00
20210401
161,080
35,692
4.51
50,824
31.55
42
14
11
2
15
21.16
97.80
20210326
161,080
35,359
4.56
51,758
32.13
44
16
10
4
14
20.59
96.30
20210319
161,080
35,938
4.48
50,930
31.62
44
17
11
2
14
20.59
93.70
20210312
161,080
35,137
4.58
50,781
31.53
45
19
11
1
14
20.41
89.20
20210305
161,080
33,725
4.78
52,474
32.58
43
18
5
2
18
23.60
85.90
20210226
161,080
32,354
4.98
57,552
35.73
50
20
10
5
15
22.64
90.70
20210219
161,080
29,880
5.39
59,120
36.70
52
23
9
3
17
23.99
83.20
20210209
161,080
30,002
5.37
58,683
36.43
52
24
7
4
17
23.68
74.30
20210205
161,080
29,928
5.38
58,163
36.11
52
23
8
3
18
23.99
74.30
20210129
161,080
29,641
5.43
58,082
36.06
50
22
7
2
19
24.91
71.60
20210122
161,080
29,242
5.51
60,164
37.35
51
19
11
1
20
25.78
75.60
20210115
161,080
29,601
5.44
60,789
37.74
51
19
11
2
19
25.58
79.00
20210108
161,080
30,953
5.20
53,852
33.43
43
15
9
1
18
24.08
68.80
20201231
161,080
30,913
5.21
54,957
34.12
44
16
9
1
18
24.49
68.10
20201225
161,080
30,807
5.23
55,255
34.30
44
16
9
2
17
24.02
67.90
20201218
161,080
30,271
5.32
56,212
34.90
44
14
11
1
18
25.02
68.00
20201211
161,080
29,809
5.40
58,590
36.37
47
17
9
2
19
25.83
68.90
20201204
161,080
28,992
5.56
61,735
38.33
50
18
10
1
21
27.53
72.60
20201127
161,080
28,657
5.62
61,905
38.43
50
16
11
2
21
27.23
71.40
20201120
161,080
28,946
5.56
59,789
37.12
48
18
9
3
18
25.60
71.50
20201113
161,080
29,138
5.53
59,171
36.73
46
14
12
2
18
25.65
68.80
20201106
161,081
28,574
5.64
61,648
38.27
46
12
12
1
21
28.52
68.30
20201030
161,080
28,273
5.70
63,283
39.29
47
12
11
3
21
28.86
68.90
20201023
161,080
28,019
5.75
63,976
39.72
49
15
12
2
20
28.47
71.80
20201016
161,080
28,187
5.71
64,132
39.81
51
16
13
3
19
27.33
72.00
20201008
161,080
28,757
5.60
60,354
37.47
47
13
13
4
17
25.16
72.50
20200930
161,080
29,046
5.55
60,453
37.53
48
15
13
3
17
25.29
69.40
20200925
161,080
28,739
5.60
62,930
39.07
51
17
13
4
17
25.54
67.60
20200918
161,080
28,649
5.62
63,942
39.70
55
18
14
6
17
24.46
73.30
20200911
161,080
28,180
5.72
64,514
40.05
54
13
15
10
16
23.50
70.20
20200904
161,080
27,383
5.88
68,464
42.50
58
15
14
12
17
24.76
74.20
20200828
161,080
28,500
5.65
64,061
39.77
52
16
15
5
16
25.10
73.60
20200821
161,080
29,193
5.52
61,033
37.89
45
11
13
5
16
25.79
67.80
20200814
161,080
29,390
5.48
60,807
37.75
46
13
12
5
16
25.67
69.60
20200807
161,080
28,536
5.64
66,623
41.36
49
11
14
5
19
28.97
72.50
20200731
161,080
28,650
5.62
66,317
41.17
46
9
9
9
19
29.58
71.10
20200724
161,080
28,738
5.61
66,823
41.48
46
9
8
8
21
30.88
70.40
20200717
161,080
28,450
5.66
67,975
42.20
46
9
9
8
20
31.05
64.90
20200710
161,080
28,284
5.70
68,376
42.45
48
12
8
8
20
30.88
70.20
20200703
161,080
27,783
5.80
68,163
42.32
47
12
8
9
18
30.23
65.90
20200624
161,080
28,067
5.74
65,451
40.63
48
16
8
7
17
28.45
61.80
20200619
161,080
28,049
5.74
65,588
40.72
47
13
10
7
17
28.59
61.60
20200612
161,080
28,334
5.69
65,208
40.48
49
15
12
5
17
28.01
59.90
20200605
161,080
28,459
5.66
65,995
40.97
50
16
11
6
17
27.97
60.10
20200529
161,080
28,480
5.66
66,858
41.51
52
17
12
5
18
28.53
59.00
20200522
161,080
28,360
5.68
65,978
40.96
48
14
11
6
17
28.74
57.00
20200515
161,080
28,223
5.71
66,498
41.28
48
14
11
7
16
28.47
54.90
20200508
161,080
28,238
5.70
65,414
40.61
46
14
8
5
19
30.18
54.00
20200430
161,080
29,613
5.44
60,327
37.45
45
15
6
7
17
26.58
47.15
20200424
161,080
29,881
5.39
59,837
37.15
45
16
6
6
17
26.52
45.75
20200417
161,080
30,086
5.35
58,736
36.46
46
18
6
7
15
24.81
45.15
20200410
161,080
30,138
5.34
57,260
35.55
44
16
7
6
15
24.54
43.35
20200401
161,080
30,119
5.35
57,277
35.56
43
15
7
6
15
24.64
39.50
20200327
161,080
29,900
5.39
57,961
35.98
44
15
7
6
16
24.99
39.10
20200320
161,080
29,472
5.47
59,919
37.20
47
17
7
6
17
25.64
37.55
20200313
161,080
28,765
5.60
62,533
38.82
47
14
9
7
17
26.87
43.55
20200306
161,080
28,669
5.62
60,970
37.85
45
13
7
7
18
26.97
50.20
20200227
161,080
28,482
5.66
60,107
37.31
46
15
5
8
18
25.98
44.10
20200221
161,080
27,868
5.78
61,227
38.01
46
14
5
8
19
27.10
41.60
20200214
161,080
27,755
5.80
62,175
38.60
47
14
6
8
19
27.24
41.90
20200207
161,080
27,662
5.82
61,871
38.41
46
14
6
7
19
27.51
40.00
20200131
161,080
27,523
5.85
62,312
38.68
46
15
5
7
19
27.88
40.90
20200120
161,080
27,464
5.87
62,737
38.95
46
14
6
7
19
28.04
42.65
20200117
161,080
27,435
5.87
62,845
39.01
46
14
6
7
19
28.13
42.50
20200110
161,080
27,322
5.90
63,770
39.59
48
16
6
7
19
28.15
42.00
20200103
161,080
27,287
5.90
64,098
39.79
48
16
5
8
19
28.20
43.75
20191227
161,080
27,212
5.92
65,065
40.39
49
15
7
8
19
28.18
44.40
20191220
161,080
27,218
5.92
65,410
40.61
50
17
6
8
19
28.13
44.50
20191213
161,080
27,726
5.81
64,354
39.95
49
15
7
9
18
27.39
43.95
20191206
161,080
27,646
5.83
64,413
39.99
49
15
7
9
18
27.42
41.95
20191129
161,093
27,717
5.81
63,264
39.27
47
14
6
9
18
27.44
41.70
20191122
161,093
27,693
5.82
63,393
39.35
47
14
6
9
18
27.41
41.30
20191115
161,093
27,684
5.82
63,404
39.36
47
13
8
8
18
27.30
41.70
20191108
161,093
27,492
5.86
63,849
39.63
48
15
6
9
18
27.57
44.15
20191101
161,093
27,736
5.81
62,028
38.50
45
12
9
6
18
27.72
44.80
20191025
161,093
27,193
5.92
62,761
38.96
44
12
7
5
20
29.53
43.60
20191018
161,093
27,459
5.87
63,987
39.72
44
12
5
6
21
30.68
43.30
20191009
161,093
27,708
5.81
63,297
39.29
43
14
5
3
21
31.15
39.75
20191004
161,093
27,759
5.80
63,493
39.41
43
15
4
3
21
31.36
40.10
20190927
161,093
27,875
5.78
62,967
39.09
42
14
4
4
20
30.83
39.10
20190920
161,093
28,076
5.74
62,302
38.67
42
14
5
3
20
30.86
39.80
20190912
161,093
28,314
5.69
62,097
38.55
42
14
5
3
20
30.53
37.75
20190906
161,093
28,295
5.69
62,147
38.58
41
13
5
2
21
31.53
36.80
20190830
161,093
28,536
5.65
61,183
37.98
41
13
5
2
21
30.95
35.85
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20221202
20221125
20221118
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
29
39,318
24.39
29
39,038
24.21
29
38,616
23.95
* 600 張以上
19
34,546
21.43
19
34,400
21.34
18
33,366
20.70
* 800 張以上
13
30,140
18.70
12
29,062
18.03
12
28,855
17.90
* 1000 張以上
11
28,309
17.57
11
28,209
17.51
10
27,010
16.76
1-999股
17,312
1,926
1.19
17,324
1,928
1.19
17,323
1,928
1.19
1-5張
25,179
48,180
29.91
25,289
48,332
30.00
25,444
48,616
30.18
5-10張
2,416
18,961
11.77
2,431
19,053
11.82
2,426
19,003
11.79
10-15張
600
7,709
4.78
605
7,775
4.82
609
7,831
4.86
15-20張
371
6,845
4.24
372
6,866
4.26
373
6,887
4.27
20-30張
255
6,436
3.99
246
6,202
3.85
249
6,292
3.90
30-40張
129
4,640
2.88
135
4,853
3.01
131
4,691
2.91
40-50張
69
3,147
1.95
70
3,201
1.98
70
3,194
1.98
50-100張
127
8,931
5.54
124
8,775
5.44
129
8,994
5.58
100-200張
56
8,019
4.97
57
8,126
5.04
54
7,665
4.75
200-400張
24
6,968
4.32
24
6,929
4.30
26
7,362
4.57
400-600張
10
4,772
2.96
10
4,638
2.87
11
5,250
3.25
600-800張
6
4,406
2.73
7
5,338
3.31
6
4,511
2.80
800-1,000張
2
1,831
1.13
1
853
0.52
2
1,845
1.14
1,000張以上
11
28,309
17.57
11
28,209
17.51
10
27,010
16.76
合計
46,567
161,080
100.00
46,706
161,080
100.00
46,863
161,080
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20221202
1.19
29.91
11.77
4.78
4.24
3.99
2.88
1.95
5.54
4.97
4.32
2.96
2.73
1.13
17.57
20221125
1.19
30.00
11.82
4.82
4.26
3.85
3.01
1.98
5.44
5.04
4.30
2.87
3.31
0.52
17.51
20221118
1.19
30.18
11.79
4.86
4.27
3.90
2.91
1.98
5.58
4.75
4.57
3.25
2.80
1.14
16.76
20221111
1.20
30.32
11.88
4.81
4.41
3.99
2.89
1.94
5.52
4.69
4.94
2.64
2.78
1.14
16.78
20221104
1.20
30.32
11.98
4.87
4.43
4.06
2.81
2.09
5.42
4.68
4.77
2.55
2.74
1.14
16.88
20221028
1.20
30.42
12.09
4.88
4.43
4.12
2.78
2.08
5.61
4.58
4.98
1.99
3.12
1.13
16.51
20221021
1.20
30.46
12.04
4.93
4.45
4.20
2.69
2.08
5.51
4.85
4.71
2.32
2.76
1.22
16.52
20221014
1.20
30.58
12.10
4.92
4.45
4.25
2.70
2.09
5.47
5.00
4.54
2.27
3.16
0.60
16.59
20221007
1.20
30.63
12.05
4.96
4.42
4.21
2.75
2.06
5.28
5.25
4.23
2.62
3.13
1.17
15.94
20220930
1.21
30.69
12.18
4.95
4.43
4.24
2.71
2.14
5.38
4.89
4.82
2.44
2.73
1.16
15.96
20220923
1.20
30.89
12.17
4.96
4.40
4.18
2.83
2.02
5.42
4.78
4.90
2.06
3.57
0.59
15.96
20220916
1.20
30.94
12.22
4.93
4.48
4.08
2.85
2.03
5.45
4.72
5.19
2.08
2.70
1.09
15.96
20220908
1.20
30.96
12.21
4.97
4.43
4.12
2.71
2.06
5.46
4.96
4.98
2.08
2.70
1.10
15.96
20220902
1.21
31.01
12.14
4.95
4.43
4.14
2.71
2.03
5.51
4.86
5.14
2.08
2.70
1.05
15.96
20220826
1.21
31.07
12.16
4.96
4.46
4.13
2.64
1.98
5.47
5.00
5.14
2.08
3.11
0.56
15.96
20220819
1.21
31.12
12.17
4.96
4.40
3.97
2.75
2.06
5.56
5.05
5.12
2.43
3.18
0.00
15.96
20220812
1.21
30.95
12.18
4.94
4.37
4.03
2.68
2.12
5.69
5.00
4.75
2.39
3.08
0.58
15.96
20220805
1.21
31.06
12.19
4.93
4.43
3.93
2.74
2.01
5.69
5.08
4.44
2.69
3.57
0.00
15.96
20220729
1.20
31.05
12.19
4.97
4.40
3.80
2.79
1.98
5.75
5.07
4.82
2.35
3.04
0.54
15.96
20220722
1.21
31.10
12.17
4.98
4.26
3.91
2.82
1.98
5.74
5.02
5.04
2.03
3.08
0.00
16.61
20220715
1.21
31.24
12.20
4.93
4.38
3.94
2.88
1.98
5.68
4.89
4.55
2.85
2.76
0.59
15.96
20220708
1.21
31.04
12.25
4.86
4.31
3.95
2.82
2.21
5.42
5.23
5.43
2.31
2.28
0.00
16.62
20220701
1.21
30.98
12.37
4.87
4.31
3.98
2.75
2.21
5.66
5.15
5.19
2.32
2.27
0.00
16.67
20220624
1.20
30.95
12.32
4.89
4.21
4.06
2.84
2.18
5.35
4.97
5.40
2.58
2.27
0.00
16.70
20220617
1.20
31.02
12.06
4.77
4.30
4.04
2.66
2.15
5.13
5.28
5.82
1.73
2.71
1.01
16.04
20220610
1.20
30.88
11.82
4.75
4.09
4.00
2.68
2.10
5.20
5.23
5.92
2.00
2.71
0.51
16.83
20220602
1.20
30.56
11.90
4.64
4.14
4.03
2.63
2.28
5.41
4.98
5.76
2.36
2.71
0.51
16.82
20220527
1.20
30.16
11.81
4.63
4.20
4.08
2.61
2.30
5.35
5.13
5.74
2.73
3.15
0.00
16.84
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-12
72.10
70.60
73.80
69.50
-1.00
71.57
2,941
-
2022-11
59.70
71.60
73.00
59.60
12.10
68.12
16,874
10.48
2022-10
58.40
59.50
62.60
55.10
0.90
58.88
7,463
4.63
2022-09
69.80
58.60
69.80
56.10
-11.60
64.27
7,011
4.35
2022-08
68.40
70.20
73.70
64.20
2.10
69.12
12,975
8.05
2022-07
79.50
68.10
80.70
64.60
-3.50
72.41
20,214
12.55
2022-06
101.00
79.70
104.00
79.70
-21.30
92.02
22,003
13.66
2022-05
95.70
101.00
101.00
92.70
4.60
96.46
14,677
9.11
2022-04
111.00
96.40
113.00
92.50
-15.60
101.67
24,080
14.95
2022-03
109.50
112.00
118.00
107.00
4.00
112.24
64,293
39.91
2022-02
101.50
108.00
120.50
101.50
8.20
112.10
79,825
49.56
2022-01
109.50
99.80
110.50
99.30
-8.70
104.04
17,345
10.77
2021-12
103.00
108.50
110.50
102.00
4.00
105.68
26,730
16.59
2021-11
105.50
104.50
112.00
99.00
0.00
106.12
45,672
28.35
2021-10
98.10
104.00
106.00
92.20
4.50
100.18
37,699
23.40
2021-09
111.50
99.50
116.50
98.00
-13.50
104.73
41,096
25.51
2021-08
127.50
113.00
143.50
109.50
-6.00
122.91
142,953
88.75
2021-07
122.00
126.00
140.50
121.00
4.50
126.09
188,531
117.04
2021-06
121.00
121.50
133.50
113.00
2.00
122.86
229,472
142.46
2021-05
120.00
119.50
124.00
91.90
-1.50
110.81
167,068
103.72
2021-04
98.50
121.00
131.50
95.80
25.20
116.60
235,441
146.16
2021-03
92.00
97.30
100.50
83.10
6.60
91.56
136,706
84.87
2021-02
72.40
90.70
94.30
69.60
19.40
81.09
99,083
61.51
2021-01
68.70
71.60
81.90
67.90
4.10
73.42
131,472
81.62
2020-12
71.20
68.10
74.00
66.60
-2.50
69.05
40,830
25.35
2020-11
68.80
70.60
74.00
35.20
4.10
68.12
37,360
23.19
2020-10
69.50
68.90
74.30
67.60
-0.50
71.64
29,614
18.38
2020-09
76.20
69.40
79.60
67.10
-5.40
72.12
106,371
66.04
2020-08
71.80
74.80
76.40
62.70
3.70
71.04
103,506
64.26
2020-07
61.90
71.10
76.90
61.60
13.90
68.27
102,422
63.58
2020-06
59.70
61.60
63.40
58.00
2.60
60.62
64,107
39.80
2020-05
46.40
59.00
60.90
46.10
11.85
55.16
92,276
57.29
2020-04
39.10
47.15
47.50
38.95
8.00
44.41
39,378
24.45
2020-03
43.50
39.15
51.00
33.50
-4.95
41.78
88,382
54.87
2020-02
39.55
44.10
45.50
38.80
3.20
41.71
35,208
21.86
2020-01
44.10
40.90
44.95
38.55
-3.25
42.24
11,988
7.44
2019-12
42.00
44.15
46.45
40.55
2.45
43.70
25,041
15.55
2019-11
44.25
41.70
47.10
40.35
-2.70
42.58
31,385
19.48
2019-10
39.50
44.40
46.35
38.50
5.30
42.01
54,596
33.89
2019-09
36.00
39.10
40.90
35.95
3.25
38.31
43,183
26.81
2019-08
33.10
35.85
36.35
31.55
2.60
34.24
16,425
10.20
2019-07
35.65
33.25
36.45
33.10
0.25
34.37
14,782
9.18
2019-06
34.10
35.25
35.35
33.65
1.15
34.27
5,242
3.25
2019-05
35.05
34.10
35.25
32.55
-0.95
33.96
8,018
4.98
2019-04
35.25
35.05
35.90
34.85
0.00
35.18
8,887
5.52
2019-03
35.30
35.05
36.05
34.20
-0.20
35.17
10,127
6.29
2019-02
34.20
35.25
35.40
33.40
1.85
34.38
10,347
6.42
2019-01
30.45
33.40
33.70
29.80
3.00
31.66
8,836
5.48
2018-12
33.50
30.40
33.75
29.90
-2.65
31.17
5,072
3.15
2018-11
30.50
33.05
33.70
30.35
2.75
31.60
4,976
3.09
2018-10
33.85
30.30
33.95
29.30
-4.00
31.64
5,840
3.62
2018-09
35.20
33.80
35.60
33.75
-1.30
34.48
5,011
3.11
2018-08
35.20
35.10
36.30
34.65
-0.05
35.26
6,157
3.82
2018-07
37.20
35.15
37.40
34.60
-0.05
35.68
7,293
4.52
2018-06
36.15
37.20
38.40
36.15
0.90
37.30
11,978
7.43
2018-05
34.95
36.30
36.60
34.70
1.45
35.78
7,483
4.64
2018-04
38.80
34.85
38.95
34.60
-3.95
36.59
8,637
5.35
2018-03
35.80
38.80
39.20
35.60
2.90
37.59
23,755
14.73
2018-02
38.00
35.90
38.35
32.10
-1.55
35.15
13,226
8.20
2018-01
35.70
37.45
39.00
34.75
1.90
35.80
28,275
17.52
2017-12
36.40
35.55
37.80
34.40
-0.65
35.63
15,324
9.50
2017-11
36.25
36.20
38.00
34.80
0.15
35.77
24,108
14.94
2017-10
33.65
36.05
37.30
33.55
2.50
35.43
34,448
21.35
2017-09
34.20
33.55
35.20
32.15
-0.25
33.60
18,630
11.54
2017-08
32.75
33.80
33.80
30.90
1.40
32.61
10,951
6.79
2017-07
37.60
32.70
37.90
32.60
-1.65
34.68
14,103
8.74
2017-06
38.10
37.60
39.35
36.40
-0.50
37.63
19,758
12.51
2017-05
36.00
38.10
38.60
35.80
2.80
37.25
28,626
18.13
2017-04
35.35
35.30
35.85
33.80
-0.05
34.94
9,658
6.12
2017-03
35.10
35.35
36.60
34.30
3.40
35.48
40,073
25.38
2017-02
29.75
31.95
32.50
29.35
2.35
30.80
15,610
9.89
2017-01
30.00
29.60
30.60
28.85
-0.55
29.69
6,985
4.42
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
17.85△0.20
2303 聯電
42.50▽-1.15
2329 華泰
19.00△0.70
2330 台積電
471.50▽-3.50
2337 旺宏
33.70▽-0.10
2338 光罩
93.50△0.90
2342 茂矽
41.25△0.75
2344 華邦電
20.80▽-0.30
2351 順德
107.00△2.00
2363 矽統
16.45▽-0.25
2369 菱生
14.30△0.25
2379 瑞昱
292.50▽-5.00
2388 威盛
74.70△4.50
2401 凌陽
24.95△0.75
2408 南亞科
54.00△0.50
2434 統懋
28.65△0.05
2436 偉詮電
45.55▽-0.05
2441 超豐
48.60△0.05
2449 京元電子
35.10±0.00
2451 創見
66.80±0.00
2454 聯發科
705.00▽-11.00
2458 義隆
88.00△0.40
2481 強茂
63.00△0.90
3006 晶豪科
69.60△0.10
3014 聯陽
70.60△0.90
3016 嘉晶
76.40▽-0.10
3034 聯詠
297.50▽-7.50
3035 智原
167.00▽-3.00
3041 揚智
21.25△0.35
3054 立萬利
19.60△0.30
3094 聯傑
25.65△0.05
3189 景碩
120.00▽-1.50
3257 虹冠電
41.75▽-0.15
3413 京鼎
193.50△1.50
3443 創意
763.00△21.00
3450 聯鈞
38.60▽-0.05
3530 晶相光
78.40△1.50
3532 台勝科
153.50△1.50
3536 誠創
4.22△0.12
3545 敦泰
64.00▽-0.30
3583 辛耘
76.30△0.30
3588 通嘉
60.60△0.30
3661 世芯-KY
878.00△20.00
3686 達能
13.05△0.45
3711 日月光投控
97.00▽-2.00
4919 新唐
124.00△5.50
4952 凌通
48.15±0.00
4961 天鈺
120.00△2.50
4967 十銓
30.40▽-0.30
4968 立積
122.00▽-2.00
5222 全訊
143.00±0.00
5269 祥碩
704.00▽-2.00
5285 界霖
65.60△0.40
5471 松翰
49.15▽-0.80
6202 盛群
69.80△0.70
6239 力成
82.00▽-0.90
6243 迅杰
30.45△2.75
6257 矽格
49.35△0.05
6271 同欣電
±
6415 矽力-KY
458.00▽-25.50
6451 訊芯-KY
80.30△0.30
6515 穎崴
486.50△16.00
6525 捷敏-KY
70.50▽-0.10
6531 愛普
187.00▽-0.50
6533 晶心科
518.00△8.00
6552 易華電
32.10△0.20
6573 虹揚-KY
13.40△0.15
6756 威鋒電子
212.00△2.50
6770 力積電
33.05▽-0.30
8016 矽創
181.00△0.50
8028 昇陽半
59.30△1.10
8081 致新
142.50▽-1.00
8110 華東
12.50△0.10
8131 福懋科
38.60▽-0.20
8150 南茂
33.10▽-0.20
8261 富鼎
110.50△0.50
8271 宇瞻
41.45△0.10