網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3016 嘉晶
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
3016 嘉晶
12/11:
51.6 ▽-0.9
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191206
274,401
26,403
10.39
207,672
75.68
29
10
7
3
9
71.21
51.40
20191129
274,401
26,310
10.43
206,212
75.15
27
8
7
3
9
71.06
49.10
20191122
274,401
26,308
10.43
207,583
75.65
30
10
8
3
9
71.03
49.40
20191115
274,401
26,181
10.48
207,903
75.77
30
9
8
4
9
70.98
50.70
20191108
274,401
25,769
10.65
208,682
76.05
30
10
5
4
11
71.83
52.80
20191101
274,401
25,560
10.74
211,226
76.98
34
13
4
6
11
71.96
56.10
20191025
274,401
25,341
10.83
209,190
76.23
30
9
6
4
11
71.89
58.20
20191018
274,401
27,354
10.03
203,483
74.16
24
9
5
1
9
70.96
51.60
20191009
274,401
27,625
9.93
202,348
73.74
23
7
7
1
8
70.50
48.15
20191004
274,401
27,706
9.90
202,594
73.83
24
8
7
1
8
70.46
49.35
20190927
274,401
27,733
9.89
202,393
73.76
23
7
7
1
8
70.48
48.40
20190920
274,401
27,816
9.86
202,795
73.90
24
10
5
1
8
70.58
50.40
20190912
274,401
27,917
9.83
201,707
73.51
22
10
3
1
8
70.50
48.90
20190906
274,401
27,752
9.89
202,400
73.76
23
7
7
1
8
70.53
51.00
20190830
274,401
27,760
9.88
203,604
74.20
24
8
6
1
9
70.90
49.05
20190823
274,401
27,912
9.83
203,064
74.00
24
9
4
2
9
70.82
48.55
20190816
274,401
27,588
9.95
203,515
74.17
24
9
4
2
9
70.86
46.00
20190808
274,401
27,500
9.98
204,746
74.62
26
9
5
3
9
70.85
44.65
20190802
274,401
27,457
9.99
204,214
74.42
23
7
5
1
10
71.48
47.85
20190726
274,401
27,099
10.13
208,465
75.97
28
11
5
1
11
72.38
49.50
20190719
274,401
26,316
10.43
209,943
76.51
26
8
6
1
11
73.29
41.90
20190712
274,401
26,202
10.47
209,332
76.29
23
6
5
1
11
73.58
43.90
20190705
274,401
25,961
10.57
212,263
77.35
27
9
5
1
12
74.16
44.65
20190628
274,401
25,988
10.56
213,892
77.95
28
8
5
3
12
74.36
46.30
20190621
274,401
26,567
10.33
210,768
76.81
27
8
6
2
11
73.17
45.15
20190614
274,401
26,680
10.28
208,641
76.03
24
6
5
1
12
73.34
41.30
20190606
274,401
26,630
10.30
208,861
76.12
25
7
5
2
11
72.89
39.15
20190531
274,401
26,604
10.31
208,516
75.99
25
7
5
2
11
72.80
41.25
20190524
274,401
26,709
10.27
208,517
75.99
25
6
6
1
12
73.11
40.50
20190517
274,401
26,681
10.28
208,856
76.11
25
6
6
1
12
73.22
42.70
20190510
274,401
26,817
10.23
207,590
75.65
24
4
7
2
11
72.52
43.95
20190503
274,401
26,770
10.25
208,707
76.06
26
7
6
2
11
72.63
48.05
20190426
274,401
26,482
10.36
211,193
76.96
28
5
9
3
11
72.69
52.00
20190419
274,401
26,444
10.38
211,291
77.00
29
5
10
3
11
72.68
54.10
20190412
274,401
26,465
10.37
212,179
77.32
31
9
5
6
11
72.54
51.10
20190403
274,401
26,746
10.26
209,715
76.43
28
8
4
5
11
72.42
53.90
20190329
274,401
26,914
10.20
209,420
76.32
28
7
8
2
11
72.47
51.00
20190322
274,401
26,731
10.27
209,545
76.36
28
9
6
2
11
72.48
52.10
20190315
274,401
26,516
10.35
211,313
77.01
27
8
5
3
11
73.37
54.50
20190308
274,401
26,268
10.45
211,553
77.10
27
8
6
2
11
73.54
56.00
20190227
274,401
25,949
10.57
213,017
77.63
30
9
6
3
12
73.52
57.60
20190222
274,401
25,202
10.89
215,995
78.72
30
7
5
2
16
75.52
56.50
20190215
274,401
24,801
11.06
214,628
78.22
28
8
4
2
14
75.12
59.30
20190130
274,401
26,263
10.45
211,264
76.99
30
11
5
2
12
73.12
46.75
20190125
274,401
26,946
10.18
208,445
75.96
28
9
5
5
9
71.45
44.15
20190118
274,401
27,175
10.10
208,007
75.80
28
11
4
3
10
71.84
41.30
20190111
274,401
27,194
10.09
208,361
75.93
28
10
4
5
9
71.40
41.55
20190104
274,401
27,297
10.05
208,180
75.87
28
11
4
4
9
71.47
40.90
20181228
274,401
27,246
10.07
209,206
76.24
29
9
6
5
9
71.49
43.90
20181222
274,401
27,274
10.06
208,868
76.12
28
7
8
3
10
71.87
44.85
20181214
274,401
26,650
10.30
211,329
77.01
30
9
6
4
11
72.57
50.00
20181207
274,401
27,156
10.10
209,241
76.25
28
9
6
2
11
72.46
48.05
20181130
274,401
26,704
10.28
210,469
76.70
29
9
6
3
11
72.72
48.75
20181123
274,401
25,966
10.57
211,987
77.25
28
6
6
4
12
73.29
43.75
20181116
274,401
26,364
10.41
212,787
77.55
28
6
7
4
11
73.28
36.25
20181109
274,401
26,211
10.47
213,826
77.92
29
5
9
4
11
73.29
36.70
20181102
274,401
25,784
10.64
214,881
78.31
30
6
9
3
12
73.85
36.55
20181026
274,401
25,765
10.65
215,430
78.51
32
9
6
5
12
73.80
30.50
20181019
274,401
25,686
10.68
215,127
78.40
31
7
9
4
11
73.41
36.35
20181012
274,401
25,162
10.91
218,229
79.53
33
9
7
4
13
74.83
37.20
20181005
274,401
25,189
10.89
217,841
79.39
31
5
8
4
14
75.10
42.30
20180928
274,401
25,031
10.96
218,973
79.80
34
8
8
4
14
75.14
50.20
20180921
274,401
24,985
10.98
218,577
79.66
33
8
8
3
14
75.28
51.00
20180914
274,401
24,662
11.13
221,042
80.55
35
8
8
5
14
75.38
52.60
20180907
274,401
24,792
11.07
220,038
80.19
34
10
4
5
15
75.59
53.50
20180831
274,401
24,720
11.10
219,839
80.12
34
10
5
4
15
75.64
60.90
20180824
274,401
24,779
11.07
219,871
80.13
34
11
4
4
15
75.68
56.60
20180817
274,401
24,733
11.09
220,951
80.52
36
13
4
3
16
76.05
58.20
20180810
274,401
24,683
11.12
220,576
80.38
37
12
7
4
14
75.17
64.70
20180803
274,401
24,955
11.00
220,306
80.29
40
15
8
5
12
73.93
66.00
20180727
274,401
23,996
11.44
225,712
82.26
46
17
8
6
15
75.17
72.00
20180720
274,401
24,823
11.05
219,749
80.08
37
14
4
5
14
74.94
67.10
20180713
274,401
25,020
10.97
219,808
80.10
38
17
3
5
13
74.67
73.00
20180706
274,401
25,272
10.86
218,520
79.64
39
17
5
4
13
74.01
66.20
20180629
274,401
25,102
10.93
219,972
80.16
39
12
8
4
15
74.75
72.80
20180622
274,401
24,845
11.04
220,140
80.23
41
14
8
4
15
74.41
76.50
20180615
274,401
24,783
11.07
220,188
80.24
41
16
7
3
15
74.56
83.20
20180608
274,401
24,729
11.10
218,932
79.79
38
11
9
3
15
74.40
74.00
20180601
274,401
25,542
10.74
215,422
78.51
34
10
7
4
13
73.67
69.90
20180525
274,401
25,201
10.89
215,706
78.61
33
10
6
5
12
73.75
60.90
20180518
274,401
24,861
11.04
217,756
79.36
35
10
8
4
13
74.27
54.70
20180511
274,401
23,105
11.88
218,928
79.78
37
10
9
6
12
73.71
45.70
20180504
274,401
22,885
11.99
215,232
78.44
32
9
7
3
13
74.00
35.80
20180427
274,401
22,920
11.97
214,524
78.18
31
10
4
4
13
73.96
36.15
20180420
274,401
22,453
12.22
217,443
79.24
34
9
7
5
13
74.17
37.95
20180413
274,401
22,706
12.08
216,730
78.98
32
8
8
3
13
74.45
38.00
20180403
274,401
22,826
12.02
216,200
78.79
32
9
6
5
12
73.96
36.10
20180331
274,401
22,871
12.00
214,776
78.27
30
7
8
3
12
73.90
36.30
20180323
274,401
23,039
11.91
213,998
77.99
31
8
8
3
12
73.57
35.80
20180316
274,401
23,589
11.63
212,355
77.39
30
10
5
5
10
72.66
35.80
20180309
274,401
23,263
11.80
212,663
77.50
30
7
7
4
12
73.25
34.00
20180302
274,401
23,677
11.59
210,509
76.72
28
7
5
6
10
72.37
30.50
20180223
274,401
23,630
11.61
210,576
76.74
28
7
6
5
10
72.36
30.60
20180214
274,401
23,633
11.61
210,182
76.60
27
6
7
4
10
72.47
20180209
274,401
23,625
11.61
210,179
76.60
27
6
7
4
10
72.46
29.35
20180202
274,401
23,592
11.63
211,993
77.26
29
9
5
3
12
73.22
33.70
20180126
274,401
23,532
11.66
211,325
77.01
27
7
5
3
12
73.39
34.80
20180119
274,401
22,792
12.04
213,617
77.85
29
8
5
3
13
74.07
35.05
20180112
274,401
22,993
11.93
213,193
77.69
29
8
6
2
13
73.97
33.35
20180105
274,401
21,734
12.63
218,059
79.47
26
6
7
1
12
76.41
35.40
20171229
244,401
21,850
11.19
188,020
76.93
24
5
7
1
11
73.51
32.50
20171222
244,401
21,555
11.34
188,603
77.17
25
6
7
1
11
73.46
31.75
20171215
244,401
21,494
11.37
188,544
77.15
25
6
7
1
11
73.44
31.20
20171208
244,401
21,193
11.53
190,264
77.85
28
8
6
4
10
72.92
31.60
20171201
244,401
20,963
11.66
192,953
78.95
33
10
9
4
10
73.04
36.10
20171124
244,401
21,759
11.23
189,918
77.71
30
8
9
5
8
71.72
34.30
20171117
244,401
21,883
11.17
186,816
76.44
26
7
8
3
8
71.72
33.30
20171110
244,401
22,137
11.04
185,864
76.05
25
8
7
2
8
71.72
32.00
20171103
244,401
21,933
11.14
188,690
77.20
26
5
8
4
9
72.52
30.30
20171027
244,401
21,350
11.45
190,977
78.14
28
5
8
5
10
73.19
32.20
20171020
244,401
21,437
11.40
186,621
76.36
25
5
9
3
8
71.71
26.80
20171013
244,401
21,516
11.36
185,657
75.96
23
5
6
3
9
72.18
26.00
20171006
244,401
21,549
11.34
186,083
76.14
24
5
8
2
9
72.15
25.95
20170930
244,401
21,599
11.32
184,654
75.55
22
5
5
4
8
71.69
23.75
20170922
244,401
21,744
11.24
184,184
75.36
22
5
7
2
8
71.69
25.40
20170915
244,401
21,754
11.23
185,116
75.74
24
7
7
2
8
71.69
24.75
20170908
244,401
21,282
11.48
183,708
75.17
21
5
5
3
8
71.73
23.35
20170901
244,401
21,216
11.52
183,309
75.00
20
4
5
3
8
71.73
21.70
20170825
244,401
21,145
11.56
184,121
75.34
21
4
6
3
8
71.73
21.55
20170818
244,401
21,202
11.53
183,840
75.22
21
5
5
3
8
71.73
20.95
20170811
244,401
21,074
11.60
184,534
75.50
22
5
6
2
9
72.15
21.80
20170804
244,401
21,268
11.49
185,535
75.91
24
7
6
2
9
72.18
23.40
20170728
244,401
21,297
11.48
184,453
75.47
22
5
6
3
8
71.73
23.60
20170721
244,401
21,291
11.48
184,615
75.54
23
7
6
2
8
71.73
22.25
20170714
244,401
21,372
11.44
184,971
75.68
24
8
6
2
8
71.71
22.55
20170707
244,401
21,425
11.41
184,522
75.50
23
8
5
2
8
71.70
21.35
20170630
244,401
21,457
11.39
185,346
75.84
25
10
5
2
8
71.69
21.65
20170623
244,401
21,430
11.40
186,357
76.25
27
12
5
2
8
71.69
22.45
20170616
244,401
21,404
11.42
185,511
75.90
25
9
6
2
8
71.59
22.20
20170609
244,401
21,441
11.40
186,165
76.17
26
11
4
3
8
71.62
22.90
20170603
244,401
21,481
11.38
185,507
75.90
25
9
5
3
8
71.62
23.20
20170526
244,401
21,445
11.40
185,962
76.09
25
8
6
3
8
71.61
22.80
20170519
244,401
21,310
11.47
185,260
75.80
23
7
5
2
9
72.21
21.80
20170512
244,401
21,317
11.47
185,305
75.82
23
6
6
2
9
72.20
22.40
20170505
244,401
21,364
11.44
185,989
76.10
26
11
4
3
8
71.61
22.35
20170428
244,401
21,072
11.60
187,666
76.79
27
10
4
3
10
72.49
24.50
20170421
244,401
20,899
11.69
189,373
77.48
30
11
5
4
10
72.45
22.60
20170414
244,401
20,653
11.83
191,281
78.26
30
11
2
6
11
73.28
23.45
20170407
244,401
20,454
11.95
191,324
78.28
30
10
4
5
11
73.25
26.10
20170331
244,401
20,242
12.07
191,380
78.31
30
11
5
3
11
73.53
28.30
20170324
244,401
20,603
11.86
189,142
77.39
29
10
7
2
10
72.65
23.30
20170317
244,401
20,829
11.73
186,041
76.12
25
8
5
4
8
71.55
23.10
20170310
244,401
20,704
11.80
186,317
76.23
26
9
5
4
8
71.52
21.00
20170303
244,401
20,599
11.86
185,742
76.00
25
8
6
2
9
71.96
22.25
20170224
244,401
20,522
11.91
186,134
76.16
26
10
5
2
9
71.98
22.20
20170218
244,401
20,504
11.92
185,395
75.86
25
9
5
2
9
71.94
23.35
20170210
244,401
20,214
12.09
186,395
76.27
27
10
5
4
8
71.33
22.40
20170203
244,401
20,225
12.08
185,875
76.05
26
8
6
4
8
71.33
21.60
20170126
244,401
20,229
12.08
186,257
76.21
27
9
6
4
8
71.33
20170120
244,401
20,247
12.07
185,412
75.86
25
8
5
3
9
71.75
21.10
20170113
244,401
20,256
12.07
186,373
76.26
27
9
6
3
9
71.72
21.20
20170106
244,401
20,309
12.03
185,659
75.96
27
13
2
4
8
71.30
22.50
20161230
244,392
20,244
12.07
185,653
75.97
26
9
5
3
9
71.65
19.50
20161223
244,356
20,203
12.10
185,357
75.86
26
9
5
4
8
71.18
18.95
20161216
244,320
20,246
12.07
185,929
76.10
27
10
4
5
8
71.18
20.00
20161209
244,320
20,127
12.14
184,561
75.54
25
8
5
4
8
71.18
17.95
20161202
244,320
20,179
12.11
185,114
75.77
26
9
6
3
8
71.17
16.05
20161125
244,320
20,193
12.10
185,619
75.97
27
9
7
3
8
71.16
16.10
20161118
244,320
20,118
12.14
185,813
76.05
27
8
8
3
8
71.16
15.40
20161111
244,320
20,178
12.11
184,965
75.71
25
9
4
4
8
71.30
15.35
20161104
244,320
20,201
12.09
185,344
75.86
26
10
4
4
8
71.28
17.80
20161028
244,320
20,233
12.08
184,996
75.72
26
11
4
3
8
71.25
18.35
20161021
244,320
20,233
12.08
185,060
75.74
26
10
5
2
9
71.62
18.35
20161014
244,320
20,143
12.13
185,882
76.08
27
10
5
3
9
71.62
18.70
20161007
244,320
20,151
12.12
186,057
76.15
27
11
2
5
9
71.62
19.90
20160930
244,320
20,108
12.15
185,313
75.85
26
10
3
4
9
71.61
19.50
20160923
244,320
20,144
12.13
185,307
75.85
26
11
2
4
9
71.61
19.35
20160914
244,320
20,143
12.13
186,346
76.27
28
12
4
3
9
71.59
19.65
20160910
244,320
20,115
12.15
186,082
76.16
27
11
3
4
9
71.59
19.30
20160902
244,320
20,153
12.12
185,921
76.10
27
11
2
4
10
71.96
19.00
20160826
244,320
20,083
12.17
186,522
76.34
28
12
2
4
10
71.96
19.40
20160819
244,320
20,082
12.17
185,771
76.04
26
9
3
4
10
71.96
19.40
20160812
244,320
20,040
12.19
186,013
76.13
26
9
3
4
10
72.08
18.55
20160805
244,320
20,059
12.18
185,978
76.12
26
9
3
4
10
72.08
20.00
20160729
244,320
20,073
12.17
185,903
76.09
26
10
1
5
10
72.07
20.50
20160722
244,320
20,025
12.20
186,593
76.37
27
11
1
4
11
72.51
21.70
20160715
244,301
20,104
12.15
186,479
76.33
27
11
2
3
11
72.49
21.80
20160707
244,290
20,142
12.13
187,072
76.58
28
12
2
2
12
72.94
21.25
20160701
244,290
20,108
12.15
187,994
76.96
30
14
2
2
12
72.91
21.80
20160624
244,290
20,188
12.10
186,898
76.51
28
12
2
3
11
72.47
20.70
20160617
244,290
20,098
12.15
187,131
76.60
29
14
1
3
11
72.41
21.80
20160608
244,290
19,870
12.29
188,643
77.22
33
18
2
3
10
71.98
21.55
20160604
244,290
20,016
12.20
188,037
76.97
30
12
4
4
10
71.97
21.05
20160527
244,290
20,123
12.14
187,282
76.66
27
8
4
3
12
72.88
22.15
20160520
244,290
19,966
12.24
187,796
76.87
29
12
2
3
12
72.90
19.10
20160513
244,290
19,915
12.27
187,800
76.88
28
10
3
3
12
72.99
19.40
20160506
244,290
19,870
12.29
188,003
76.96
28
10
2
5
11
72.68
20.95
20160429
244,290
19,779
12.35
188,888
77.32
28
10
1
6
11
73.00
21.95
20160422
244,290
19,415
12.58
191,048
78.21
28
10
2
5
11
73.89
21.05
20160415
244,273
19,262
12.68
192,348
78.74
24
6
4
1
13
76.02
22.85
20160408
244,179
19,029
12.83
193,638
79.30
25
8
3
1
13
76.50
26.95
20160401
244,024
19,094
12.78
192,955
79.07
24
9
1
1
13
76.63
26.50
20160325
243,786
19,223
12.68
193,528
79.38
25
9
1
2
13
76.71
24.90
20160318
243,603
18,967
12.84
193,004
79.23
24
8
1
2
13
76.68
26.90
20160311
243,575
18,936
12.86
191,670
78.69
22
7
1
2
12
76.33
22.25
20160304
243,575
19,196
12.69
190,359
78.15
20
6
0
2
12
76.24
17.90
20160226
243,575
19,225
12.67
190,006
78.01
19
5
0
2
12
76.24
17.30
20160219
243,575
19,125
12.74
190,329
78.14
20
6
0
2
12
76.24
18.45
20160205
243,575
19,084
12.76
190,642
78.27
21
7
0
3
11
75.79
20160130
243,575
19,053
12.78
190,650
78.27
21
7
0
3
11
75.79
13.50
20160122
243,575
19,029
12.80
190,684
78.29
21
6
2
2
11
75.78
13.60
20160115
243,575
19,013
12.81
191,029
78.43
21
5
2
3
11
75.78
12.85
20160108
243,575
18,975
12.84
191,359
78.56
22
6
3
2
11
75.78
14.60
20151231
94,052
18,963
4.96
41,751
44.39
22
9
1
3
9
36.20
15.25
20151225
94,052
18,942
4.97
40,896
43.48
20
7
1
3
9
36.20
15.35
20151218
94,052
18,937
4.97
40,961
43.55
20
6
2
3
9
36.20
15.70
20151211
94,052
18,897
4.98
42,403
45.08
23
9
1
4
9
36.20
14.55
20151204
94,052
18,928
4.97
41,325
43.94
20
6
1
4
9
36.20
17.20
20151127
94,052
18,797
5.00
41,120
43.72
20
7
0
4
9
36.20
15.05
20151120
94,052
18,791
5.01
41,406
44.02
21
8
0
4
9
36.20
14.45
20151113
94,052
18,732
5.02
41,649
44.28
21
7
1
3
10
37.11
14.40
20151106
94,052
18,670
5.04
41,336
43.95
20
7
0
3
10
37.36
16.40
20151030
94,052
18,612
5.05
42,383
45.06
21
7
1
2
11
38.86
14.95
20151023
94,052
18,565
5.07
42,011
44.67
21
8
0
3
10
37.57
16.20
20151016
94,052
18,602
5.06
41,325
43.94
20
7
1
2
10
37.74
13.05
20151008
94,052
18,623
5.05
41,671
44.31
21
8
1
2
10
37.79
12.35
20151002
94,052
18,638
5.05
41,288
43.90
20
7
1
2
10
37.79
12.25
20150925
94,052
18,627
5.05
40,867
43.45
19
6
1
2
10
37.80
12.05
20150918
94,052
18,611
5.05
41,283
43.89
20
7
1
2
10
37.81
13.05
20150911
94,052
18,597
5.06
41,270
43.88
20
7
1
2
10
37.81
12.00
20150904
94,052
18,612
5.05
40,910
43.50
19
6
1
2
10
37.87
11.80
20150828
94,052
18,562
5.07
40,472
43.03
18
5
1
2
10
37.70
10.70
20150821
94,052
18,615
5.05
41,210
43.82
20
6
0
3
11
38.15
10.05
20150814
94,052
18,485
5.09
40,065
42.60
19
5
0
3
11
37.26
11.00
20150807
94,052
18,355
5.12
40,260
42.81
20
6
0
4
10
36.08
11.20
20150731
94,052
18,349
5.13
41,084
43.68
20
5
2
4
9
35.99
10.55
20150724
94,052
18,352
5.12
41,139
43.74
20
5
2
4
9
35.97
10.70
20150717
94,052
18,366
5.12
41,044
43.64
19
5
2
2
10
37.49
11.80
20150709
94,052
18,352
5.12
41,117
43.72
19
5
2
2
10
37.63
11.35
20150703
94,052
18,379
5.12
41,093
43.69
19
5
1
3
10
37.64
12.30
20150626
94,052
18,373
5.12
41,020
43.61
19
5
2
2
10
37.64
12.20
20150618
94,052
18,360
5.12
40,802
43.38
19
5
3
1
10
37.65
11.40
20150612
94,052
18,343
5.13
40,664
43.24
19
6
2
1
10
37.64
10.30
20150605
94,052
18,334
5.13
40,553
43.12
18
4
2
2
10
37.54
11.10
20150529
94,052
18,329
5.13
41,219
43.83
19
5
2
2
10
37.69
12.85
20150522
94,052
18,262
5.15
42,047
44.71
21
7
2
2
10
37.65
12.80
20150515
94,052
18,153
5.18
41,920
44.57
20
5
3
2
10
37.68
13.80
20150508
94,052
18,131
5.19
42,231
44.90
20
3
4
3
10
37.71
15.75
20150430
94,052
18,146
5.18
42,696
45.40
21
4
4
3
10
37.67
16.10
2015-03
94,052
17,256
5.45
43,366
46.11
22
4
5
4
9
36.60
16.90
2015-02
94,052
16,773
5.61
43,742
46.51
23
5
5
3
10
37.36
17.00
2015-01
94,052
16,732
5.62
43,107
45.83
21
3
3
6
9
36.52
17.25
2014-12
94,052
16,638
5.65
44,080
46.87
23
6
3
5
9
36.59
18.85
2014-11
94,052
16,579
5.67
43,351
46.09
22
6
4
3
9
37.16
14.95
2014-10
94,052
16,513
5.70
44,561
47.38
23
7
2
4
10
38.98
17.65
2014-09
94,014
16,672
5.64
43,182
45.93
21
5
3
3
10
38.27
20.20
2014-08
94,014
16,782
5.60
41,475
44.12
20
6
1
5
8
35.70
18.80
2014-07
94,004
16,820
5.59
41,907
44.58
21
8
2
3
8
36.02
19.80
2014-06
93,989
16,836
5.58
43,123
45.88
23
8
3
3
9
36.70
21.75
2014-05
93,871
16,805
5.59
41,429
44.13
20
7
0
4
9
36.58
2014-04
93,871
17,030
5.51
41,072
43.75
20
6
2
3
9
36.26
16.45
2014-03
93,871
16,746
5.61
41,810
44.54
22
8
2
3
9
36.33
18.60
2014-02
93,871
16,216
5.79
41,479
44.19
21
6
3
3
9
35.98
18.75
2014-01
93,871
16,092
5.83
42,015
44.76
23
9
2
3
9
35.72
19.05
2013-12
93,871
16,133
5.82
38,135
40.62
16
4
1
3
8
34.93
17.60
2013-11
93,871
16,007
5.86
39,780
42.38
19
6
2
3
8
34.82
13.95
2013-10
93,871
16,172
5.80
38,399
40.91
18
5
3
2
8
34.15
14.00
2013-09
93,871
16,202
5.79
38,694
41.22
20
8
2
2
8
33.84
12.85
2013-08
93,871
16,238
5.78
38,829
41.36
19
5
4
2
8
33.80
12.15
2013-07
93,871
16,319
5.75
39,214
41.77
20
6
4
2
8
33.90
11.60
2013-06
93,871
16,418
5.72
39,419
41.99
20
7
2
3
8
34.15
12.35
2013-05
93,871
16,523
5.68
38,103
40.59
18
5
2
3
8
33.86
14.30
2013-04
93,871
16,690
5.62
38,120
40.61
18
6
2
2
8
34.47
12.45
2013-03
93,871
16,361
5.74
37,980
40.46
18
4
2
4
8
33.44
12.45
2013-02
93,871
16,353
5.74
37,971
40.45
18
4
3
3
8
33.61
12.75
2013-01
93,871
16,320
5.75
38,124
40.61
18
3
3
4
8
33.52
12.80
2012-12
93,871
16,308
5.76
37,966
40.45
18
4
2
4
8
33.55
12.75
2012-11
93,871
16,336
5.75
38,024
40.51
18
4
2
4
8
33.54
12.15
2012-10
93,871
16,404
5.72
38,297
40.80
19
6
2
3
8
33.48
10.95
2012-09
93,871
16,508
5.69
39,108
41.66
21
9
1
3
8
33.59
14.75
2012-08
93,871
16,580
5.66
38,783
41.32
19
6
1
4
8
33.66
13.15
2012-07
93,871
16,675
5.63
38,984
41.53
20
8
1
3
8
33.80
13.15
2012-06
93,871
16,743
5.61
39,330
41.90
20
7
1
4
8
33.87
15.15
2012-05
93,871
16,661
5.63
39,164
41.72
20
8
1
3
8
33.91
15.50
2012-04
93,871
16,671
5.63
39,391
41.96
21
9
1
3
8
33.88
16.85
2012-03
93,871
16,650
5.64
40,353
42.99
19
6
1
3
9
36.25
18.65
2012-02
93,871
16,693
5.62
40,781
43.44
20
5
4
2
9
36.30
20.90
2012-01
93,871
16,588
5.66
39,595
42.18
17
4
2
2
9
36.77
15.40
2011-12
93,871
16,602
5.65
39,308
41.87
16
3
2
2
9
36.89
13.05
2011-11
93,871
16,508
5.69
39,526
42.11
16
3
1
3
9
37.15
12.80
2011-10
93,871
16,573
5.66
39,858
42.46
16
3
3
1
9
37.79
17.40
2011-09
93,871
16,767
5.60
39,498
42.08
18
5
3
2
8
35.33
16.90
2011-08
91,142
15,599
5.84
37,644
41.30
17
5
3
1
8
35.05
18.40
2011-07
91,142
15,616
5.84
38,848
42.62
17
4
1
3
9
36.75
25.00
2011-06
91,125
15,534
5.87
41,050
45.05
19
5
2
2
10
38.92
30.75
2011-05
91,059
15,566
5.85
41,237
45.29
19
5
3
2
9
38.40
32.00
2011-04
91,059
15,534
5.86
42,491
46.66
21
7
2
3
9
38.58
33.10
2011-03
90,974
15,651
5.81
40,766
44.81
17
2
2
3
10
39.50
34.25
2011-02
90,964
15,517
5.86
41,900
46.06
21
8
1
3
9
38.31
35.85
2011-01
90,945
15,463
5.88
43,159
47.46
23
8
2
3
10
39.22
2010-12
90,935
15,726
5.78
41,705
45.86
20
6
1
3
10
39.18
32.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-12
49.15
51.60
52.50
47.60
2.50
50.66
24,191
-
2019-11
54.40
49.10
56.90
48.25
-5.90
51.32
50,588
18.44
2019-10
48.90
55.00
60.50
48.00
6.60
52.70
166,703
60.75
2019-09
49.00
48.40
54.10
47.80
-0.65
49.92
84,092
30.65
2019-08
48.80
49.05
51.90
42.75
-0.85
46.62
133,077
48.50
2019-07
47.30
49.90
52.50
41.70
4.80
45.28
98,295
35.82
2019-06
40.80
46.30
47.55
39.05
5.05
43.34
56,361
20.54
2019-05
46.95
41.25
48.30
39.00
-6.15
42.85
48,174
17.56
2019-04
51.50
47.40
56.80
45.90
-3.60
52.50
83,699
30.50
2019-03
58.10
51.00
58.70
50.30
-6.60
54.00
111,389
40.59
2019-02
47.80
57.60
62.50
47.70
10.85
57.27
158,511
57.77
2019-01
44.25
46.75
48.35
38.30
2.85
42.41
131,190
47.81
2018-12
50.00
43.90
53.00
42.60
-4.85
47.39
284,856
103.81
2018-11
34.05
48.75
51.60
33.65
14.65
39.84
288,008
104.96
2018-10
50.50
34.10
51.90
30.10
-17.45
38.78
137,911
50.26
2018-09
60.40
50.20
60.50
47.10
-10.70
51.86
129,238
47.10
2018-08
72.50
60.90
72.60
53.10
-8.60
61.78
180,312
65.71
2018-07
74.50
72.20
77.50
61.90
-0.60
69.77
263,170
95.91
2018-06
72.70
72.80
93.40
65.60
2.10
76.17
373,345
136.06
2018-05
36.20
70.70
79.40
35.60
34.75
52.36
564,824
205.84
2018-04
36.50
35.95
40.15
34.25
-0.35
36.71
109,710
39.98
2018-03
30.60
36.30
39.50
29.45
5.55
34.72
141,350
51.51
2018-02
34.40
30.75
34.75
27.70
-3.05
31.00
27,183
9.91
2018-01
32.35
33.80
39.20
32.30
1.30
34.54
138,096
50.33
2017-12
37.65
32.50
38.40
31.00
-4.30
32.23
73,229
29.96
2017-11
33.40
37.10
40.15
29.85
3.70
33.46
212,747
87.05
2017-10
23.90
33.40
36.00
23.80
9.65
27.96
184,559
75.51
2017-09
21.70
23.75
27.45
21.50
2.20
24.09
122,614
50.17
2017-08
23.65
21.55
24.30
20.40
-1.85
21.91
29,405
12.03
2017-07
21.70
23.80
24.40
21.35
2.15
22.11
45,837
18.75
2017-06
22.65
21.65
23.65
21.30
-1.00
22.48
35,257
14.43
2017-05
24.70
22.65
24.70
21.35
-1.85
22.40
40,992
16.77
2017-04
28.30
24.50
29.10
21.35
-3.80
24.59
78,988
32.32
2017-03
22.70
28.30
29.50
20.75
6.10
23.07
127,009
51.97
2017-02
21.20
22.20
24.70
21.00
1.30
22.61
64,483
26.38
2017-01
19.55
20.90
23.15
19.20
1.40
21.35
56,309
23.04
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
7.90±0.00
2303 聯電
16.25▽-0.20
2329 華泰
14.80▽-0.30
2330 台積電
319.00△5.50
2337 旺宏
38.70△2.85
2338 光罩
33.25△1.40
2342 茂矽
19.25▽-0.40
2344 華邦電
19.00▽-0.05
2351 順德
62.00▽-0.10
2363 矽統
8.25▽-0.08
2369 菱生
9.18△0.16
2379 瑞昱
233.50△1.50
2388 威盛
32.95△0.90
2401 凌陽
13.15▽-0.10
2408 南亞科
75.60△0.50
2434 統懋
6.96△0.23
2436 偉詮電
26.60▽-0.10
2441 超豐
46.80△0.80
2449 京元電子
38.05▽-0.35
2451 創見
76.00△0.80
2454 聯發科
429.00△4.00
2458 義隆
89.00▽-0.30
2481 強茂
25.85△0.20
3006 晶豪科
33.30▽-0.20
3014 聯陽
44.05±0.00
3016 嘉晶
51.60▽-0.90
3034 聯詠
230.00△2.50
3035 智原
55.00△0.60
3041 揚智
18.40△0.50
3054 立萬利
23.40▽-0.05
3094 聯傑
17.25▽-0.05
3189 景碩
54.70△1.30
3257 虹冠電
59.80±0.00
3413 京鼎
189.00△17.00
3443 創意
239.00▽-5.00
3519 綠能
±
3530 晶相光
94.00▽-1.40
3532 台勝科
110.50▽-1.00
3536 誠創
3.24△0.04
3545 敦泰
25.25▽-0.75
3579 尚志
±
3583 辛耘
62.40△1.90
3588 通嘉
29.60△0.30
3661 世芯-KY
244.00▽-1.00
3686 達能
3.88▽-0.16
3711 日月光投控
80.40△0.30
4919 新唐
46.60▽-0.40
4952 凌通
33.05▽-0.35
4961 天鈺
38.65△0.15
4967 十銓
32.10△2.90
4968 立積
168.00△1.50
5269 祥碩
630.00△28.00
5285 界霖
62.60▽-0.70
5305 敦南
39.60△0.55
5471 松翰
32.20△0.10
6202 盛群
69.20▽-0.20
6239 力成
98.10△1.60
6243 迅杰
11.00△0.90
6257 矽格
36.35▽-0.25
6271 同欣電
141.00△3.50
6415 矽力-KY
951.00△47.00
6451 訊芯-KY
139.00△5.50
6525 捷敏-KY
64.60▽-0.50
6531 愛普
84.40△5.00
6533 晶心科
127.00±0.00
6552 易華電
84.00▽-0.30
6573 虹揚-KY
24.55▽-0.05
8016 矽創
168.50▽-2.50
8028 昇陽半
71.80△0.20
8081 致新
127.50△1.50
8110 華東
11.65△0.20
8131 福懋科
34.70△0.25
8150 南茂
35.45△0.30
8261 富鼎
29.85△0.15
8271 宇瞻
38.05△0.50
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。