網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3041 揚智
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3041 揚智
3/27:
12.25 ▽-0.25
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200327
192,540
41,703
4.62
36,699
19.06
34
11
6
4
13
12.40
12.25
20200320
192,540
40,610
4.74
36,534
18.97
34
11
6
4
13
12.23
12.35
20200313
192,540
40,223
4.79
41,191
21.39
41
14
10
2
15
13.56
15.80
20200306
192,540
39,649
4.86
40,339
20.95
39
15
6
4
14
13.31
18.05
20200227
192,540
39,007
4.94
39,853
20.70
40
15
8
5
12
11.74
16.90
20200221
192,540
38,353
5.02
38,925
20.22
40
15
10
2
13
12.05
17.80
20200214
192,540
37,945
5.07
35,262
18.31
35
13
7
3
12
11.11
16.70
20200207
192,540
37,479
5.14
35,222
18.29
36
15
6
4
11
10.50
15.95
20200131
192,540
37,225
5.17
33,424
17.36
33
13
5
5
10
9.93
15.95
20200117
192,540
37,150
5.18
32,372
16.81
30
9
5
5
11
10.57
18.25
20200110
192,540
36,455
5.28
34,379
17.86
34
13
6
4
11
10.53
17.80
20200103
192,540
36,503
5.27
34,111
17.72
33
11
6
5
11
10.70
17.75
20191227
192,540
36,489
5.28
34,481
17.91
33
11
6
5
11
10.68
17.95
20191220
192,540
36,327
5.30
34,099
17.71
31
7
10
2
12
11.47
18.70
20191213
192,540
36,076
5.34
37,137
19.29
35
11
8
5
11
11.41
18.05
20191206
192,540
35,999
5.35
38,615
20.06
36
9
12
2
13
12.67
18.10
20191129
192,540
36,080
5.34
40,127
20.84
39
12
12
2
13
12.73
18.40
20191122
192,540
36,216
5.32
39,741
20.64
37
10
12
2
13
12.90
18.75
20191115
192,540
36,206
5.32
40,167
20.86
38
10
13
2
13
12.84
17.65
20191108
192,540
36,291
5.31
40,697
21.14
38
9
14
3
12
12.49
18.15
20191101
192,540
1
192,539.75
192,540
100.00
1
0
0
0
1
100.00
20191025
302,591
52,012
5.82
72,749
24.04
54
12
10
6
26
17.97
20191018
302,591
52,878
5.72
71,853
23.75
53
10
11
8
24
17.14
13.40
20191009
302,591
53,746
5.63
71,046
23.48
58
17
12
5
24
16.52
14.30
20191004
302,591
54,150
5.59
67,801
22.41
58
19
12
5
22
15.14
14.00
20190927
302,591
54,163
5.59
69,150
22.85
58
21
12
4
21
15.44
13.45
20190920
302,591
53,081
5.70
63,383
20.95
50
16
12
3
19
14.75
12.85
20190912
302,591
53,199
5.69
62,911
20.79
49
16
10
4
19
14.80
11.40
20190906
302,591
53,178
5.69
64,444
21.30
51
15
12
4
20
15.06
11.70
20190830
302,591
53,317
5.68
64,921
21.45
50
16
12
3
19
15.22
11.55
20190823
302,591
52,976
5.71
67,942
22.45
53
21
10
2
20
16.15
11.50
20190816
302,591
52,539
5.76
70,534
23.31
53
23
8
2
20
17.23
11.30
20190808
302,591
52,501
5.76
74,690
24.68
52
20
8
4
20
18.44
11.05
20190802
302,591
52,523
5.76
76,085
25.14
52
20
8
4
20
19.01
10.90
20190726
302,591
52,193
5.80
80,663
26.66
55
22
9
3
21
20.11
11.65
20190719
302,591
52,288
5.79
80,751
26.69
53
20
8
4
21
20.37
12.50
20190712
302,591
51,405
5.89
83,564
27.62
51
20
9
3
19
21.31
10.20
20190705
302,591
51,359
5.89
85,584
28.28
52
20
9
4
19
21.84
9.53
20190628
302,591
51,334
5.89
87,009
28.75
52
21
7
5
19
22.40
9.37
20190621
302,591
51,388
5.89
86,169
28.48
48
17
9
3
19
22.72
9.53
20190614
302,591
51,392
5.89
89,318
29.52
51
19
9
3
20
23.45
9.66
20190606
302,591
51,194
5.91
90,240
29.82
50
18
8
4
20
23.89
9.33
20190531
302,591
51,213
5.91
90,763
30.00
51
19
7
5
20
23.98
9.48
20190524
302,591
51,229
5.91
90,933
30.05
50
19
6
6
19
23.75
9.38
20190517
302,591
51,351
5.89
90,153
29.79
48
18
7
4
19
24.00
9.12
20190510
302,591
51,421
5.88
91,640
30.29
49
18
6
6
19
24.17
9.46
20190503
302,591
51,418
5.88
92,498
30.57
50
19
5
6
20
24.49
10.55
20190426
302,591
51,740
5.85
90,875
30.03
47
16
4
7
20
24.50
12.05
20190419
302,591
51,696
5.85
91,463
30.23
47
15
5
8
19
24.28
12.70
20190412
302,591
51,670
5.86
92,910
30.70
46
14
3
7
22
25.64
12.60
20190403
302,591
51,456
5.88
92,824
30.68
46
14
3
6
23
25.92
13.45
20190329
302,591
51,484
5.88
92,003
30.41
47
14
4
8
21
24.86
13.55
20190322
302,591
51,440
5.88
86,193
28.49
45
13
7
3
22
23.90
13.90
20190315
302,591
51,285
5.90
86,019
28.43
45
13
7
4
21
23.57
12.40
20190308
302,591
51,161
5.91
86,491
28.58
46
13
9
4
20
23.27
12.15
20190227
302,591
51,049
5.93
86,932
28.73
47
13
10
4
20
23.09
12.50
20190222
302,591
50,810
5.96
88,315
29.19
49
16
9
5
19
22.99
12.90
20190215
302,591
50,477
5.99
87,560
28.94
47
14
8
6
19
23.07
11.65
20190130
302,591
50,440
6.00
88,554
29.27
49
16
9
5
19
23.02
11.35
20190125
302,591
50,377
6.01
89,147
29.46
50
17
10
4
19
23.11
11.65
20190118
302,591
50,331
6.01
89,441
29.56
51
18
8
6
19
23.06
12.00
20190111
302,591
50,348
6.01
89,068
29.44
51
19
6
7
19
22.90
11.75
20190104
302,591
50,289
6.02
89,830
29.69
53
21
6
6
20
23.08
11.70
20181228
302,591
50,298
6.02
89,050
29.43
50
17
6
7
20
23.26
11.15
20181222
302,591
50,358
6.01
88,696
29.31
50
17
6
7
20
23.16
11.50
20181214
302,591
50,247
6.02
90,449
29.89
52
19
5
7
21
23.56
12.20
20181207
302,591
50,222
6.03
90,866
30.03
53
18
6
7
22
23.59
11.85
20181130
302,591
50,182
6.03
91,204
30.14
53
18
6
7
22
23.64
11.50
20181123
302,591
50,118
6.04
91,631
30.28
54
18
6
7
23
23.91
10.30
20181116
302,591
50,200
6.03
90,885
30.04
54
18
7
8
21
23.05
10.35
20181109
302,591
50,192
6.03
90,569
29.93
54
19
6
10
19
22.32
10.15
20181102
302,591
50,210
6.03
89,956
29.73
53
17
9
7
20
22.75
9.90
20181026
302,591
50,246
6.02
90,724
29.98
55
20
7
9
19
22.43
9.03
20181019
302,591
50,274
6.02
91,073
30.10
56
21
8
8
19
22.39
10.35
20181012
302,591
50,247
6.02
91,979
30.40
58
22
9
8
19
22.41
10.25
20181005
302,591
50,247
6.02
91,656
30.29
56
20
7
8
21
23.08
12.15
20180928
302,591
50,301
6.02
91,611
30.28
56
19
8
8
21
22.98
12.60
20180921
302,591
50,332
6.01
90,918
30.05
55
18
9
7
21
22.99
12.25
20180914
302,591
50,396
6.00
90,676
29.97
55
19
8
7
21
22.93
12.00
20180907
302,591
50,392
6.00
92,181
30.46
55
18
9
7
21
23.34
12.50
20180831
302,591
50,415
6.00
92,600
30.60
55
17
11
5
22
23.78
13.30
20180824
302,591
50,464
6.00
92,393
30.53
56
19
10
5
22
23.69
13.10
20180817
302,591
50,498
5.99
92,184
30.46
56
18
11
6
21
23.32
13.10
20180810
302,591
50,556
5.99
91,832
30.35
54
17
10
7
20
23.14
14.15
20180803
302,591
50,634
5.98
90,537
29.92
52
17
8
8
19
22.81
14.25
20180727
302,591
50,651
5.97
90,261
29.83
51
16
9
6
20
23.24
14.20
20180720
302,591
50,628
5.98
90,161
29.80
51
15
9
6
21
23.49
14.05
20180713
302,591
50,353
6.01
91,373
30.20
53
15
10
6
22
23.66
14.70
20180706
302,591
50,310
6.01
91,834
30.35
54
17
9
7
21
23.42
14.95
20180629
302,591
50,298
6.02
93,226
30.81
54
18
7
5
24
24.73
16.00
20180622
302,591
50,123
6.04
93,988
31.06
56
15
13
5
23
24.27
16.00
20180615
302,591
50,184
6.03
92,650
30.62
53
15
9
5
24
24.61
15.65
20180608
302,591
50,368
6.01
92,660
30.62
53
15
10
5
23
24.22
15.35
20180601
302,591
50,402
6.00
91,328
30.18
52
16
8
5
23
24.19
14.75
20180525
302,591
50,459
6.00
91,911
30.37
54
18
9
6
21
23.50
14.50
20180518
302,591
50,512
5.99
90,833
30.02
52
17
8
5
22
23.78
13.75
20180511
302,591
50,590
5.98
91,245
30.15
53
15
12
4
22
23.72
13.90
20180504
302,591
50,707
5.97
90,498
29.91
53
17
10
3
23
23.93
13.75
20180427
302,591
50,765
5.96
90,630
29.95
54
19
10
3
22
23.59
13.30
20180420
302,591
50,819
5.95
90,641
29.95
51
17
9
4
21
23.80
14.40
20180413
302,591
50,720
5.97
90,132
29.79
51
16
9
6
20
23.22
14.70
20180403
302,591
50,607
5.98
91,371
30.20
51
19
6
5
21
24.11
15.00
20180331
302,591
50,600
5.98
90,788
30.00
50
17
8
4
21
24.09
15.20
20180323
302,591
50,366
6.01
93,459
30.89
53
19
7
6
21
24.32
15.50
20180316
302,591
50,081
6.04
96,636
31.94
54
17
11
4
22
25.36
16.05
20180309
302,591
49,787
6.08
99,305
32.82
55
20
6
5
24
26.62
17.00
20180302
302,591
49,734
6.08
99,156
32.77
55
20
6
5
24
26.60
16.45
20180223
302,591
49,733
6.08
100,025
33.06
58
21
8
5
24
26.39
16.60
20180214
302,591
49,759
6.08
98,098
32.42
56
20
8
5
23
25.96
20180209
302,591
49,720
6.09
99,199
32.78
57
18
11
5
23
25.91
15.25
20180202
302,591
49,497
6.11
100,868
33.33
57
19
4
8
26
26.85
17.90
20180126
302,591
49,507
6.11
101,389
33.51
57
14
7
8
28
27.32
19.05
20180119
302,591
50,350
6.01
98,650
32.60
56
17
5
9
25
26.10
18.20
20180112
302,591
50,575
5.98
95,056
31.41
54
18
6
7
23
24.97
16.75
20180105
302,591
50,542
5.99
96,065
31.75
57
23
5
5
24
25.30
17.50
20171229
302,591
50,720
5.97
93,415
30.87
53
19
5
6
23
24.84
16.95
20171222
302,591
50,821
5.95
94,387
31.19
54
18
6
7
23
24.78
17.15
20171215
302,591
50,904
5.94
92,200
30.47
53
16
7
10
20
23.41
16.70
20171208
302,591
51,019
5.93
92,516
30.57
56
23
7
6
20
23.32
16.20
20171201
302,591
51,037
5.93
94,041
31.08
57
21
7
11
18
22.73
16.90
20171124
302,591
50,967
5.94
94,132
31.11
53
17
7
6
23
24.92
16.65
20171117
302,591
50,728
5.96
98,774
32.64
59
21
7
7
24
25.63
18.70
20171110
302,591
51,081
5.92
97,832
32.33
57
16
8
9
24
25.26
20.00
20171103
302,591
50,783
5.96
99,589
32.91
60
19
9
6
26
25.92
19.20
20171027
302,591
49,304
6.14
108,525
35.87
67
21
8
8
30
28.27
19.95
20171020
302,591
49,033
6.17
111,370
36.81
65
19
10
5
31
29.89
19.35
20171013
302,591
48,237
6.27
114,596
37.87
67
18
12
5
32
30.71
20.50
20171006
302,591
48,097
6.29
115,835
38.28
64
15
10
6
33
31.75
19.00
20170930
302,591
48,051
6.30
116,415
38.47
64
15
8
7
34
32.12
19.35
20170922
302,591
47,943
6.31
117,378
38.79
63
13
10
5
35
32.79
19.80
20170915
302,591
47,806
6.33
117,987
38.99
66
15
13
7
31
31.39
20.40
20170908
302,591
47,728
6.34
119,431
39.47
69
19
13
7
30
31.22
22.00
20170901
302,591
47,726
6.34
118,135
39.04
69
17
16
7
29
30.51
23.50
20170825
302,591
47,746
6.34
118,182
39.06
69
22
12
6
29
30.96
23.05
20170818
302,591
47,703
6.34
117,752
38.91
63
14
14
6
29
31.67
20.10
20170811
302,591
48,131
6.29
116,054
38.35
61
17
11
5
28
31.70
21.15
20170804
302,591
47,394
6.38
120,704
39.89
57
17
8
5
27
33.87
20.10
20170728
302,591
47,424
6.38
122,438
40.46
57
20
4
6
27
34.62
20.75
20170721
302,591
47,542
6.36
117,068
38.69
52
16
7
9
20
31.68
19.05
20170714
302,591
47,543
6.36
117,563
38.85
55
18
11
5
21
32.01
18.35
20170707
302,591
46,966
6.44
116,814
38.60
54
18
5
9
22
32.01
16.30
20170630
302,591
47,150
6.42
115,778
38.26
52
16
8
8
20
31.48
15.90
20170623
302,591
47,287
6.40
115,625
38.21
52
16
9
7
20
31.39
15.95
20170616
302,591
47,218
6.41
115,980
38.33
53
18
8
6
21
31.74
15.50
20170609
302,591
47,254
6.40
115,794
38.27
54
17
11
7
19
30.95
15.95
20170603
302,591
47,224
6.41
114,813
37.94
53
17
10
7
19
30.78
16.50
20170526
302,591
47,220
6.41
114,315
37.78
52
17
10
6
19
30.81
15.20
20170519
302,591
47,315
6.40
114,060
37.69
52
16
11
6
19
30.73
15.05
20170512
302,591
47,454
6.38
112,778
37.27
53
16
12
6
19
30.29
14.95
20170505
302,591
47,533
6.37
112,026
37.02
54
19
11
5
19
29.93
14.95
20170428
302,591
47,522
6.37
113,329
37.45
54
18
10
4
22
31.00
15.50
20170421
302,591
47,496
6.37
113,772
37.60
54
18
8
7
21
30.75
15.35
20170414
302,591
47,467
6.37
113,971
37.67
50
15
8
5
22
31.94
15.60
20170407
302,769
46,780
6.47
114,955
37.97
49
14
8
4
23
32.73
16.25
20170331
302,769
46,438
6.52
114,438
37.80
49
15
7
4
23
32.62
16.45
20170324
302,769
45,881
6.60
113,499
37.49
48
14
6
5
23
32.36
16.35
20170317
302,769
45,199
6.70
113,867
37.61
50
15
6
6
23
32.07
17.00
20170310
302,769
45,025
6.72
112,953
37.31
49
14
6
6
23
31.91
16.45
20170303
302,769
44,817
6.76
112,258
37.08
48
13
6
6
23
31.77
16.50
20170224
302,769
44,695
6.77
111,637
36.87
48
12
7
6
23
31.55
16.85
20170218
302,769
44,467
6.81
111,819
36.93
51
15
7
6
23
31.16
16.60
20170210
302,769
44,451
6.81
111,530
36.84
52
17
7
4
24
31.32
16.40
20170203
302,769
44,416
6.82
111,171
36.72
52
17
6
5
24
31.15
16.65
20170126
302,769
44,435
6.81
111,579
36.85
53
20
5
5
23
30.94
20170120
302,769
44,552
6.80
110,297
36.43
54
21
5
7
21
29.88
15.70
20170113
302,769
44,538
6.80
110,151
36.38
55
22
3
9
21
29.51
15.95
20170106
302,769
44,555
6.80
110,652
36.55
56
22
3
8
23
29.94
16.05
20161230
302,769
44,509
6.80
111,492
36.82
57
22
4
9
22
29.68
15.85
20161223
302,769
44,449
6.81
112,036
37.00
56
20
5
9
22
29.94
15.70
20161216
302,769
44,406
6.82
112,687
37.22
57
22
6
8
21
29.85
16.50
20161209
302,791
44,438
6.81
111,852
36.94
55
19
7
8
21
29.92
16.70
20161202
302,791
44,384
6.82
112,582
37.18
56
21
4
10
21
29.92
16.10
20161125
302,791
44,418
6.82
112,359
37.11
54
20
4
7
23
30.87
16.65
20161118
302,791
44,470
6.81
112,317
37.09
55
21
4
8
22
30.45
15.70
20161111
302,791
44,539
6.80
112,058
37.01
56
22
4
8
22
30.11
15.95
20161104
302,791
44,654
6.78
110,947
36.64
57
24
4
6
23
30.05
16.40
20161028
302,791
44,934
6.74
107,585
35.53
52
19
6
6
21
29.29
16.20
20161021
302,791
44,983
6.73
107,095
35.37
51
18
6
6
21
29.31
15.30
20161014
302,791
44,968
6.73
107,291
35.43
51
18
6
6
21
29.36
15.00
20161007
302,791
45,000
6.73
107,708
35.57
51
16
7
7
21
29.39
16.05
20160930
302,791
44,982
6.73
109,463
36.15
54
17
8
8
21
29.32
16.50
20160923
302,791
45,005
6.73
109,452
36.15
53
16
8
7
22
29.77
16.60
20160914
302,791
45,023
6.73
110,602
36.53
56
20
6
9
21
29.40
16.65
20160910
302,791
44,975
6.73
110,706
36.56
55
19
5
8
23
30.10
16.70
20160902
302,828
45,021
6.73
110,599
36.52
56
20
5
9
22
29.55
16.40
20160826
302,828
44,877
6.75
111,585
36.85
58
23
3
7
25
30.44
17.00
20160819
302,828
44,808
6.76
111,490
36.82
58
20
5
9
24
29.89
16.95
20160812
302,828
45,045
6.72
111,443
36.80
58
19
8
8
23
29.49
17.00
20160805
302,828
45,125
6.71
111,442
36.80
58
18
10
6
24
29.79
18.10
20160729
302,828
44,952
6.74
111,060
36.67
56
16
8
8
24
29.83
17.80
20160722
302,828
44,937
6.74
112,468
37.14
58
17
8
7
26
30.49
17.80
20160715
302,828
45,055
6.72
112,614
37.19
59
18
10
6
25
30.26
18.10
20160707
302,828
44,649
6.78
114,340
37.76
61
18
11
6
26
30.64
16.00
20160701
302,828
44,605
6.79
116,088
38.33
63
20
9
8
26
30.75
16.65
20160624
302,828
44,511
6.80
115,691
38.20
61
16
11
7
27
31.06
16.35
20160617
302,828
44,478
6.81
117,444
38.78
64
18
10
9
27
31.06
16.95
20160608
302,828
44,327
6.83
118,774
39.22
64
17
11
8
28
31.65
18.00
20160604
302,828
44,318
6.83
118,182
39.03
61
14
11
7
29
32.08
17.85
20160527
302,828
43,984
6.88
120,685
39.85
61
15
9
7
30
33.20
18.85
20160520
302,828
43,958
6.89
120,694
39.86
59
14
8
8
29
33.30
16.15
20160513
302,828
43,833
6.91
124,225
41.02
63
16
9
8
30
34.08
17.35
20160506
302,828
43,803
6.91
123,955
40.93
62
16
7
8
31
34.39
18.20
20160429
302,828
43,866
6.90
124,268
41.04
62
16
7
9
30
34.16
19.55
20160422
303,011
43,508
6.96
123,837
40.87
62
16
9
8
29
33.90
20.70
20160415
303,011
42,935
7.06
124,836
41.20
64
18
10
7
29
33.95
21.00
20160408
303,011
42,448
7.14
124,458
41.07
64
18
8
10
28
33.33
22.85
20160401
303,011
42,505
7.13
123,664
40.81
64
16
12
8
28
33.06
23.80
20160325
303,011
42,657
7.10
123,354
40.71
66
18
10
10
28
32.57
23.40
20160318
303,011
42,621
7.11
123,869
40.88
67
17
15
6
29
32.86
24.70
20160311
303,011
42,706
7.10
122,611
40.46
65
16
13
6
30
33.08
25.35
20160304
303,011
42,544
7.12
123,464
40.75
66
21
10
5
30
33.56
26.10
20160226
303,011
42,690
7.10
122,314
40.37
68
21
13
4
30
32.64
26.20
20160219
303,011
42,949
7.06
119,642
39.48
64
19
12
3
30
32.70
25.50
20160205
303,011
42,736
7.09
120,443
39.75
64
21
8
3
32
33.66
20160130
303,011
43,054
7.04
112,518
37.13
64
21
8
7
28
29.86
26.15
20160122
303,011
43,962
6.89
104,420
34.46
62
24
8
7
23
26.66
20.10
20160115
303,011
43,786
6.92
100,025
33.01
59
22
8
3
26
26.75
18.75
20160108
303,011
44,074
6.88
95,461
31.50
58
16
9
9
24
24.22
18.85
20151231
303,011
44,212
6.85
93,883
30.98
58
19
8
6
25
24.32
18.80
20151225
303,011
44,284
6.84
93,602
30.89
59
20
8
7
24
23.77
18.50
20151218
303,011
44,480
6.81
89,386
29.50
58
18
12
5
23
22.39
17.85
20151211
303,011
44,346
6.83
91,152
30.08
60
18
10
6
26
23.14
16.90
20151204
303,161
44,312
6.84
92,308
30.45
61
20
9
6
26
23.32
18.10
20151127
303,161
44,437
6.82
87,989
29.02
60
20
10
5
25
22.12
18.05
20151120
303,161
44,819
6.76
84,556
27.89
53
18
6
7
22
21.67
18.60
20151113
303,161
45,323
6.69
81,344
26.83
52
16
13
4
19
20.09
15.50
20151106
303,161
45,272
6.70
83,606
27.58
51
17
10
4
20
21.33
17.25
20151030
303,161
44,746
6.78
81,161
26.77
47
14
9
3
21
21.68
16.70
20151023
303,161
44,775
6.77
81,901
27.02
49
16
9
3
21
21.54
15.60
20151016
303,161
44,755
6.77
81,774
26.97
49
16
8
3
22
21.73
16.00
20151008
303,161
44,791
6.77
82,385
27.18
50
17
8
5
20
21.15
15.75
20151002
303,161
44,757
6.77
82,141
27.09
49
16
8
6
19
20.96
15.60
20150925
303,161
44,776
6.77
82,811
27.32
50
16
10
4
20
21.32
15.60
20150918
303,161
44,831
6.76
83,008
27.38
49
14
10
3
22
22.09
15.55
20150911
303,161
44,797
6.77
83,131
27.42
51
18
7
6
20
21.13
15.80
20150904
303,161
44,847
6.76
81,429
26.86
50
18
9
5
18
20.41
13.20
20150828
303,161
44,957
6.74
80,729
26.63
50
19
8
4
19
20.63
12.25
20150821
303,161
45,065
6.73
80,790
26.65
51
17
12
3
19
20.21
12.65
20150814
303,161
45,199
6.71
80,117
26.43
51
15
12
5
19
19.69
13.50
20150807
303,161
45,242
6.70
81,517
26.89
47
13
11
5
18
20.65
12.95
20150731
303,161
45,329
6.69
81,473
26.87
46
11
12
5
18
20.79
13.05
20150724
303,161
45,273
6.70
83,668
27.60
47
11
12
6
18
21.15
14.20
20150717
303,161
45,244
6.70
84,932
28.02
47
11
9
9
18
21.43
16.35
20150709
303,161
45,290
6.69
85,052
28.05
48
13
9
8
18
21.39
16.20
20150703
303,161
45,342
6.69
84,388
27.84
46
12
8
6
20
22.13
17.60
20150626
303,198
45,395
6.68
84,504
27.87
45
10
9
5
21
22.61
16.65
20150618
303,198
45,320
6.69
87,016
28.70
48
11
10
5
22
22.99
16.35
20150612
303,198
45,285
6.70
87,743
28.94
48
10
11
5
22
23.21
15.90
20150605
303,198
45,346
6.69
89,838
29.63
51
14
9
6
22
23.48
17.65
20150529
303,198
45,317
6.69
92,163
30.40
53
16
8
5
24
24.45
20.85
20150522
303,198
45,246
6.70
92,273
30.43
52
14
8
9
21
23.52
20.00
20150515
303,198
45,250
6.70
92,736
30.59
52
13
10
8
21
23.79
20.60
20150508
303,198
45,307
6.69
94,922
31.31
53
12
13
7
21
24.23
23.20
20150430
303,198
45,404
6.68
95,967
31.65
55
15
10
10
20
23.81
23.30
2015-03
303,198
44,659
6.79
98,644
32.53
56
14
9
7
26
26.14
23.20
2015-02
303,198
43,130
7.03
100,424
33.12
55
12
10
7
26
26.85
27.95
2015-01
303,304
43,124
7.03
99,969
32.96
54
12
9
7
26
26.99
25.25
2014-12
303,304
43,211
7.02
98,614
32.51
52
11
10
7
24
26.38
26.00
2014-11
303,326
43,527
6.97
94,969
31.31
49
6
13
3
27
26.56
22.85
2014-10
303,326
43,596
6.96
97,128
32.02
49
8
13
1
27
27.45
24.95
2014-09
303,326
43,487
6.98
100,937
33.28
54
12
12
3
27
27.68
26.90
2014-08
299,526
43,154
6.94
101,210
33.79
55
12
11
6
26
27.38
28.70
2014-07
299,526
43,213
6.93
100,708
33.62
53
14
8
6
25
27.66
29.50
2014-06
310,949
43,109
7.21
116,684
37.53
54
14
9
3
28
32.45
32.90
2014-05
310,949
41,838
7.43
124,101
39.91
53
14
7
4
28
34.96
2014-04
310,949
41,776
7.44
124,775
40.13
52
13
8
3
28
35.34
31.80
2014-03
310,949
41,278
7.53
127,222
40.91
55
14
10
2
29
35.81
33.25
2014-02
310,949
40,204
7.73
128,454
41.31
55
15
6
3
31
36.63
31.90
2014-01
310,949
39,978
7.78
128,108
41.20
58
16
8
7
27
34.84
31.55
2013-12
310,949
40,131
7.75
130,331
41.91
64
25
6
4
29
35.40
30.85
2013-11
310,949
39,776
7.82
131,580
42.32
67
23
9
6
29
34.95
29.90
2013-10
310,949
39,313
7.91
135,218
43.49
67
22
9
5
31
36.64
31.40
2013-09
310,949
38,590
8.06
142,115
45.70
68
18
12
8
30
37.72
33.70
2013-08
308,949
39,851
7.75
134,897
43.66
65
15
17
2
31
36.85
32.00
2013-07
308,949
39,342
7.85
133,629
43.25
67
23
12
5
27
35.51
29.85
2013-06
308,949
39,180
7.89
133,583
43.24
65
20
12
2
31
36.67
30.80
2013-05
308,949
39,752
7.77
130,233
42.15
63
18
12
1
32
36.22
32.35
2013-04
308,949
39,816
7.76
131,791
42.66
65
16
12
2
35
36.85
32.85
2013-03
308,949
38,770
7.97
136,771
44.27
64
17
10
1
36
39.05
32.40
2013-02
308,949
38,524
8.02
138,761
44.91
61
14
9
3
35
39.65
35.75
2013-01
308,949
37,952
8.14
142,916
46.26
63
16
9
3
35
40.78
32.85
2012-12
308,949
37,347
8.27
147,733
47.82
65
15
9
3
38
42.50
33.45
2012-11
308,949
37,651
8.21
150,440
48.69
69
17
5
8
39
42.40
34.90
2012-10
308,949
37,769
8.18
145,256
47.02
69
16
8
8
37
40.29
32.30
2012-09
308,949
38,218
8.08
148,670
48.12
68
13
6
14
35
40.62
37.20
2012-08
303,949
40,385
7.53
130,778
43.03
61
13
4
7
37
38.02
33.85
2012-07
303,949
40,308
7.54
132,702
43.66
64
12
7
6
39
38.35
33.30
2012-06
303,949
39,552
7.68
138,176
45.46
70
16
7
6
41
39.42
35.30
2012-05
303,949
38,326
7.93
144,628
47.58
70
12
7
9
42
41.35
33.30
2012-04
303,949
35,150
8.65
168,359
55.39
68
14
6
7
41
49.63
41.30
2012-03
303,949
33,153
9.17
175,516
57.75
72
16
10
8
38
50.58
47.40
2012-02
303,949
32,939
9.23
174,945
57.56
67
11
13
9
34
50.14
52.50
2012-01
303,949
35,796
8.49
153,365
50.46
57
18
9
7
23
43.32
40.50
2011-12
303,949
37,409
8.13
146,354
48.15
49
11
8
5
25
42.91
29.15
2011-11
303,949
37,436
8.12
147,042
48.38
50
12
10
5
23
42.54
29.10
2011-10
303,949
37,451
8.12
149,350
49.14
50
13
6
7
24
43.45
35.60
2011-09
303,949
38,284
7.94
146,559
48.22
44
8
6
6
24
43.64
33.60
2011-08
303,949
37,891
8.02
145,072
47.73
43
5
8
6
24
43.29
31.40
2011-07
303,949
37,174
8.18
151,440
49.82
44
7
7
5
25
45.64
34.50
2011-06
303,949
37,008
8.21
154,328
50.77
47
10
6
4
27
46.56
42.25
2011-05
303,949
37,259
8.16
152,647
50.22
42
3
9
5
25
46.10
45.20
2011-04
303,949
38,783
7.84
145,017
47.71
44
5
7
5
27
43.86
42.60
2011-03
303,949
38,612
7.87
147,194
48.43
43
8
4
4
27
45.01
36.60
2011-02
303,949
38,939
7.81
147,770
48.62
45
9
5
2
29
45.45
38.60
2011-01
303,949
38,742
7.85
151,857
49.96
47
8
5
4
30
46.37
2010-12
303,949
39,080
7.78
152,061
50.03
48
10
3
5
30
46.25
44.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-03
16.75
12.25
19.15
11.20
-4.65
14.94
97,041
-
2020-02
14.80
16.90
18.65
14.40
0.95
16.74
44,898
23.32
2020-01
17.95
15.95
18.60
15.70
-1.95
17.68
39,640
20.59
2019-12
18.40
17.90
19.60
17.75
-0.50
18.20
43,805
22.75
2019-11
21.00
18.40
21.60
17.05
-2.35
18.59
79,123
41.09
2019-10
13.75
12.75
15.00
12.60
-0.70
13.59
172,688
89.69
2019-09
11.70
13.45
15.30
11.20
1.90
12.27
322,229
106.49
2019-08
11.10
11.55
12.15
9.98
0.25
11.25
147,628
48.79
2019-07
9.52
11.30
12.95
9.13
1.93
10.72
197,685
65.33
2019-06
9.48
9.37
10.20
9.03
-0.11
9.43
41,021
13.56
2019-05
10.35
9.48
10.75
8.37
-1.32
9.48
40,327
13.33
2019-04
13.70
10.80
13.75
10.80
-2.75
12.76
25,243
8.34
2019-03
12.60
13.55
14.35
12.10
1.05
12.83
51,167
16.91
2019-02
11.50
12.50
13.20
11.35
1.15
12.20
26,075
8.62
2019-01
11.05
11.35
12.05
11.05
0.20
11.62
25,365
8.38
2018-12
11.75
11.15
12.95
11.00
-0.35
11.68
24,249
8.01
2018-11
9.28
11.50
12.20
9.28
2.26
10.43
17,105
5.65
2018-10
12.50
9.24
13.00
9.00
-3.61
10.80
14,809
4.89
2018-09
13.35
12.60
13.40
11.50
-0.70
12.36
8,763
2.90
2018-08
14.05
13.30
14.60
12.95
-0.75
13.58
12,790
4.23
2018-07
16.10
14.05
16.70
13.75
-1.95
14.68
30,715
10.15
2018-06
14.70
16.00
17.30
14.70
1.30
15.71
63,579
21.01
2018-05
13.55
14.70
15.30
13.50
1.20
14.21
25,207
8.33
2018-04
15.30
13.50
15.30
13.15
-1.70
14.31
20,021
6.62
2018-03
16.40
15.20
17.70
15.10
-1.30
16.05
35,714
11.80
2018-02
18.35
16.50
18.55
14.40
-1.75
16.51
25,687
8.49
2018-01
16.95
18.25
19.85
16.30
1.30
17.68
88,543
29.26
2017-12
17.40
16.95
17.85
15.60
-0.50
16.64
47,017
15.54
2017-11
19.20
17.45
20.90
16.10
-1.65
18.40
129,919
42.94
2017-10
19.45
19.10
20.70
18.40
-0.25
19.44
102,210
33.78
2017-09
23.40
19.35
24.45
18.45
-3.85
20.81
123,462
40.80
2017-08
20.70
23.20
24.50
17.75
2.95
20.98
288,894
95.47
2017-07
15.90
20.55
22.30
15.85
4.65
18.37
172,073
56.87
2017-06
15.20
15.90
16.95
15.20
0.70
15.88
23,949
7.91
2017-05
15.60
15.20
15.65
14.15
-0.30
15.11
14,278
4.72
2017-04
16.50
15.50
17.00
15.10
-0.95
15.69
11,710
3.87
2017-03
16.95
16.45
17.15
16.15
-0.40
16.54
18,027
5.95
2017-02
16.50
16.85
17.60
16.15
0.35
16.69
31,723
10.48
2017-01
15.95
16.50
16.65
15.55
0.65
15.94
12,464
4.12
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
6.38△0.58
2303 聯電
14.00▽-0.10
2329 華泰
9.42▽-0.11
2330 台積電
273.00▽-7.00
2337 旺宏
25.90▽-0.55
2338 光罩
24.20▽-0.50
2342 茂矽
20.20▽-0.70
2344 華邦電
11.65±0.00
2351 順德
38.25△0.05
2363 矽統
7.98▽-0.22
2369 菱生
8.10▽-0.11
2379 瑞昱
201.00±0.00
2388 威盛
19.25△0.05
2401 凌陽
8.60△0.07
2408 南亞科
55.00△1.00
2434 統懋
5.36▽-0.49
2436 偉詮電
21.90△0.15
2441 超豐
38.35△0.60
2449 京元電子
31.00▽-1.10
2451 創見
68.30▽-1.20
2454 聯發科
340.00▽-3.50
2458 義隆
82.40△0.60
2481 強茂
17.95▽-0.25
3006 晶豪科
27.65△0.05
3014 聯陽
39.10△0.10
3016 嘉晶
47.10▽-1.05
3034 聯詠
172.00△1.00
3035 智原
36.20▽-0.30
3041 揚智
12.25▽-0.25
3054 立萬利
24.70△0.40
3094 聯傑
15.35▽-0.10
3189 景碩
36.75△0.25
3257 虹冠電
46.70▽-1.10
3413 京鼎
114.50▽-3.50
3443 創意
180.00▽-2.50
3519 綠能
±
3530 晶相光
71.50▽-1.50
3532 台勝科
127.00▽-4.50
3536 誠創
3.23△0.29
3545 敦泰
27.10▽-0.85
3579 尚志
±
3583 辛耘
38.55▽-0.45
3588 通嘉
23.30▽-0.30
3661 世芯-KY
196.50▽-1.00
3686 達能
2.93△0.07
3711 日月光投控
59.80±0.00
4919 新唐
30.75▽-0.05
4952 凌通
26.05△0.15
4961 天鈺
23.35△0.40
4967 十銓
34.75△3.15
4968 立積
113.50▽-5.50
5269 祥碩
780.00△37.00
5285 界霖
38.00△0.30
5305 敦南
39.80△0.30
5471 松翰
36.00△1.00
6202 盛群
59.40▽-0.90
6239 力成
83.60△0.40
6243 迅杰
5.86△0.01
6257 矽格
30.65▽-0.35
6271 同欣電
111.00△2.50
6415 矽力-KY
1005.00△11.00
6451 訊芯-KY
86.90▽-3.00
6525 捷敏-KY
47.55△1.55
6531 愛普
87.50▽-8.00
6533 晶心科
81.80△0.30
6552 易華電
45.85▽-0.55
6573 虹揚-KY
13.95△0.25
8016 矽創
117.50△3.00
8028 昇陽半
43.50▽-0.75
8081 致新
100.00▽-1.50
8110 華東
7.94△0.12
8131 福懋科
32.00△0.20
8150 南茂
26.15▽-0.45
8261 富鼎
17.95△0.25
8271 宇瞻
35.80▽-0.85
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。