神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200529	450,915	30,513	14.78	294,839	65.39	75	22	14	7	32	59.42	48.15
20200522	451,039	28,717	15.71	304,303	67.47	73	21	13	5	34	62.26	46.40
20200515	451,039	27,610	16.34	309,605	68.64	70	17	12	8	33	63.39	50.70
20200508	451,039	28,084	16.06	307,221	68.11	66	15	10	8	33	63.37	53.30
20200430	451,039	28,755	15.69	304,434	67.50	68	19	10	6	33	62.66	52.80
20200424	451,039	29,214	15.44	300,843	66.70	64	16	9	7	32	62.13	50.90
20200417	451,039	29,066	15.52	302,720	67.12	65	13	12	7	33	62.51	47.25
20200410	451,039	29,445	15.32	300,572	66.64	65	13	11	8	33	62.03	43.70
20200401	451,039	29,540	15.27	297,399	65.94	64	12	12	7	33	61.50	41.70
20200327	451,039	29,691	15.19	296,303	65.69	63	11	11	7	34	61.45	36.75
20200320	451,039	29,583	15.25	297,628	65.99	65	15	10	8	32	61.32	33.40
20200313	451,039	28,726	15.70	308,277	68.35	70	17	12	7	34	63.35	42.75
20200306	451,074	28,227	15.98	310,657	68.87	68	12	13	8	35	64.08	52.70
20200227	451,074	28,030	16.09	313,419	69.48	69	13	12	7	37	64.96	51.60
20200221	451,074	28,674	15.73	308,467	68.39	67	12	14	5	36	63.94	54.20
20200214	451,074	29,450	15.32	305,264	67.67	69	17	11	6	35	63.00	53.00
20200207	451,074	29,360	15.36	303,844	67.36	71	17	16	6	32	61.76	50.20
20200131	451,074	30,061	15.01	299,191	66.33	67	14	16	6	31	61.04	47.00
20200120	451,074	30,099	14.99	299,826	66.47	68	13	17	7	31	61.00	50.60
20200117	451,074	30,292	14.89	298,662	66.21	66	14	14	7	31	61.04	50.00
20200110	451,074	30,256	14.91	297,856	66.03	65	12	14	7	32	61.19	48.20
20200103	451,074	29,925	15.07	300,289	66.57	67	13	15	8	31	61.16	51.00
20191227	451,074	29,669	15.20	302,618	67.09	74	22	13	7	32	61.27	52.40
20191220	451,074	29,187	15.45	304,872	67.59	73	17	16	7	33	61.87	53.30
20191213	451,074	28,916	15.60	305,002	67.62	74	17	13	10	34	61.81	54.40
20191206	451,074	29,692	15.19	300,493	66.62	70	17	15	6	32	61.31	54.30
20191129	451,074	30,505	14.79	294,127	65.21	65	13	14	6	32	60.40	53.10
20191122	451,074	31,029	14.54	293,132	64.99	68	21	11	5	31	59.99	50.50
20191115	451,161	31,658	14.25	284,509	63.06	59	13	11	5	30	58.90	48.40
20191108	451,161	31,791	14.19	283,958	62.94	62	11	14	5	32	58.56	46.60
20191101	451,161	32,040	14.08	283,915	62.93	61	12	7	9	33	58.77	48.90
20191025	451,161	32,342	13.95	280,138	62.09	62	14	5	8	35	58.20	49.30
20191018	451,161	34,253	13.17	268,516	59.52	63	16	6	13	28	54.44	45.45
20191009	451,161	35,437	12.73	260,837	57.81	60	16	6	12	26	52.76	39.85
20191004	451,161	35,182	12.82	264,131	58.54	62	18	7	10	27	53.47	40.85
20190927	451,161	34,685	13.01	266,554	59.08	60	12	8	13	27	53.88	41.90
20190920	451,161	34,460	13.09	270,272	59.91	65	16	10	13	26	54.02	44.75
20190912	451,161	34,839	12.95	266,494	59.07	58	17	6	9	26	54.50	42.15
20190906	451,161	35,156	12.83	263,037	58.30	55	17	8	6	24	54.02	41.25
20190830	451,161	35,799	12.60	260,539	57.75	53	18	7	4	24	53.89	39.05
20190823	451,161	35,819	12.60	260,754	57.80	53	16	9	4	24	53.91	37.65
20190816	451,301	35,665	12.65	262,503	58.17	54	16	13	5	20	53.40	38.25
20190808	451,301	35,693	12.64	262,283	58.12	57	22	9	7	19	52.89	38.00
20190802	451,301	35,508	12.71	265,363	58.80	59	23	10	3	23	54.13	39.00
20190726	451,301	35,184	12.83	269,813	59.79	61	24	8	7	22	54.49	43.60
20190719	451,301	35,179	12.83	269,702	59.76	61	22	10	6	23	54.66	41.55
20190712	451,301	35,140	12.84	267,563	59.29	58	20	5	8	25	54.70	40.55
20190705	451,301	34,888	12.94	270,607	59.96	61	23	6	6	26	55.27	41.50
20190628	451,301	34,913	12.93	270,252	59.88	60	22	5	6	27	55.47	39.75
20190621	451,301	34,337	13.14	274,802	60.89	62	21	6	9	26	55.92	40.20
20190614	451,301	34,458	13.10	273,844	60.68	59	20	7	7	25	56.01	40.60
20190606	451,301	34,428	13.11	273,780	60.66	56	19	6	6	25	56.45	39.85
20190531	451,301	34,510	13.08	272,969	60.48	54	18	5	8	23	56.08	39.60
20190524	451,361	34,328	13.15	272,101	60.28	53	20	4	5	24	56.48	38.70
20190517	451,361	34,235	13.18	274,220	60.75	56	23	4	5	24	56.68	38.80
20190510	451,361	33,691	13.40	278,837	61.78	52	14	3	7	28	58.31	40.70
20190503	451,361	32,764	13.78	288,654	63.95	59	17	5	8	29	59.78	45.65
20190426	451,361	32,597	13.85	289,420	64.12	56	14	5	7	30	60.39	46.55
20190419	451,361	30,264	14.91	303,433	67.23	55	10	6	9	30	63.40	52.30
20190412	451,361	31,104	14.51	295,103	65.38	55	13	5	7	30	61.84	44.40
20190403	450,841	31,123	14.49	294,324	65.28	58	17	4	6	31	61.60	47.25
20190329	450,841	31,528	14.30	293,234	65.04	59	17	6	8	28	60.62	45.10
20190322	450,841	32,339	13.94	290,754	64.49	61	21	4	9	27	59.80	43.45
20190315	450,841	32,363	13.93	288,613	64.02	56	14	5	9	28	59.93	41.25
20190308	450,841	32,064	14.06	288,987	64.10	56	17	2	9	28	60.08	41.00
20190227	450,841	31,550	14.29	291,655	64.69	59	16	5	9	29	60.38	42.45
20190222	450,841	31,531	14.30	291,746	64.71	59	18	5	6	30	60.68	42.85
20190215	450,841	30,591	14.74	295,805	65.61	58	13	6	7	32	61.86	45.50
20190130	450,841	30,989	14.55	293,922	65.19	56	11	6	7	32	61.65	44.10
20190125	450,841	31,090	14.50	294,699	65.37	59	14	6	7	32	61.54	44.00
20190118	450,841	31,268	14.42	293,640	65.13	59	13	8	7	31	61.12	42.10
20190111	450,841	30,959	14.56	294,712	65.37	61	15	10	7	29	60.83	41.30
20190104	450,841	30,791	14.64	297,826	66.06	64	16	8	11	29	60.82	40.70
20181228	450,841	30,653	14.71	299,549	66.44	62	14	7	9	32	61.98	43.60
20181222	450,841	30,390	14.84	300,647	66.69	60	12	8	8	32	62.53	45.30
20181214	450,841	30,430	14.82	301,229	66.81	61	13	8	6	34	62.87	47.00
20181207	450,841	30,252	14.90	301,186	66.81	61	13	5	9	34	62.81	48.40
20181130	450,841	30,749	14.66	296,656	65.80	57	14	7	4	32	62.40	45.00
20181123	450,841	30,857	14.61	297,063	65.89	54	13	4	3	34	63.24	41.00
20181116	450,841	30,356	14.85	299,359	66.40	58	13	7	4	34	63.11	44.50
20181109	450,841	30,313	14.87	298,699	66.25	56	11	3	10	32	62.65	41.05
20181102	450,841	30,484	14.79	296,771	65.83	54	11	4	9	30	62.20	42.80
20181026	450,841	30,495	14.78	298,104	66.12	55	11	7	6	31	62.69	39.95
20181019	450,841	30,480	14.79	300,102	66.56	60	15	8	6	31	62.52	43.55
20181012	450,841	30,417	14.82	300,988	66.76	61	13	8	7	33	62.70	43.50
20181005	450,841	30,042	15.01	304,082	67.45	62	14	7	5	36	63.89	48.35
20180928	450,841	29,236	15.42	308,118	68.34	64	17	6	5	36	64.58	52.00
20180921	446,000	28,903	15.43	305,078	68.40	59	11	6	6	36	65.08	55.70
20180914	446,000	30,828	14.47	294,461	66.02	57	15	6	4	32	62.66	49.40
20180907	446,000	30,932	14.42	293,995	65.92	56	14	4	6	32	62.55	48.00
20180831	446,000	31,224	14.28	292,213	65.52	56	12	7	6	31	61.92	49.30
20180824	446,000	31,181	14.30	292,429	65.57	56	12	6	6	32	62.16	47.10
20180817	446,000	30,910	14.43	296,771	66.54	61	15	6	7	33	62.58	48.90
20180810	446,000	30,477	14.63	298,747	66.98	62	14	9	6	33	62.84	52.70
20180803	446,000	30,407	14.67	300,264	67.32	65	18	8	6	33	62.99	52.50
20180727	446,000	29,648	15.04	303,264	68.00	63	17	5	6	35	64.08	56.00
20180720	446,000	29,447	15.15	304,700	68.32	63	14	8	7	34	64.08	53.80
20180713	446,000	29,430	15.15	304,413	68.25	63	18	4	7	34	64.18	53.80
20180706	446,000	29,090	15.33	306,639	68.75	66	18	6	7	35	64.41	51.00
20180629	446,000	28,928	15.42	306,185	68.65	62	14	8	7	33	64.46	52.30
20180622	446,000	28,577	15.61	310,697	69.66	64	16	6	8	34	65.30	55.30
20180615	446,000	28,340	15.74	310,906	69.71	60	15	4	8	33	65.84	55.00
20180608	446,000	27,968	15.95	314,435	70.50	61	16	6	6	33	66.60	57.80
20180601	446,000	28,061	15.89	313,651	70.33	58	12	7	7	32	66.48	59.00
20180525	446,000	27,768	16.06	312,813	70.14	56	11	7	7	31	66.37	55.70
20180518	446,000	28,130	15.85	310,576	69.64	56	11	6	8	31	65.87	54.20
20180511	446,000	28,582	15.60	308,261	69.12	53	8	6	9	30	65.41	55.70
20180504	446,000	28,972	15.39	306,015	68.61	57	14	5	10	28	64.23	50.10
20180427	446,000	29,026	15.37	305,417	68.48	56	13	6	8	29	64.47	49.40
20180420	446,000	28,923	15.42	307,558	68.96	61	16	7	8	30	64.47	54.10
20180413	446,000	29,203	15.27	305,697	68.54	60	16	5	9	30	64.20	53.10
20180403	446,000	29,378	15.18	305,570	68.51	62	17	7	8	30	63.98	54.30
20180331	446,000	29,405	15.17	305,302	68.45	60	15	8	7	30	64.17	55.80
20180323	446,000	29,741	15.00	303,067	67.95	58	15	7	6	30	64.03	54.10
20180316	446,000	29,968	14.88	303,018	67.94	58	13	8	7	30	63.89	56.10
20180309	446,000	29,497	15.12	299,247	67.10	56	12	8	7	29	63.14	55.00
20180302	446,000	29,337	15.20	300,976	67.48	59	14	10	7	28	62.97	52.10
20180223	446,000	29,462	15.14	299,297	67.11	56	15	6	8	27	62.81	51.30
20180214	446,000	29,574	15.08	297,657	66.74	55	11	8	9	27	62.56
20180209	446,000	29,552	15.09	298,825	67.00	57	13	8	9	27	62.58	46.65
20180202	446,000	29,620	15.06	299,675	67.19	58	13	11	7	27	62.62	49.85
20180126	446,000	28,990	15.38	302,300	67.78	58	13	11	5	29	63.64	52.90
20180119	446,000	28,993	15.38	301,050	67.50	58	12	10	7	29	63.12	52.10
20180112	446,000	29,081	15.34	300,566	67.39	58	11	9	10	28	62.82	50.90
20180105	446,000	28,265	15.78	306,135	68.64	64	16	11	8	29	63.68	55.50
20171229	446,000	28,577	15.61	304,382	68.25	65	21	9	8	27	63.05	54.20
20171222	446,000	27,859	16.01	306,734	68.77	65	16	8	14	27	63.02	55.50
20171215	446,000	27,482	16.23	310,724	69.67	71	17	15	10	29	63.59	54.60
20171208	446,000	25,926	17.20	316,762	71.02	70	15	14	10	31	65.18	56.60
20171201	446,000	23,208	19.22	331,535	74.34	78	17	14	9	38	68.44	72.80
20171124	446,000	21,946	20.32	334,977	75.11	78	19	14	8	37	69.17	76.70
20171117	446,000	21,936	20.33	333,854	74.86	76	15	16	9	36	68.88	73.00
20171110	446,000	21,877	20.39	334,071	74.90	78	20	14	11	33	68.25	74.80
20171103	446,000	21,871	20.39	333,829	74.85	78	21	10	11	36	68.74	75.20
20171027	446,000	22,075	20.20	332,689	74.59	79	24	12	8	35	68.47	70.30
20171020	446,000	21,770	20.49	332,893	74.64	78	22	11	9	36	68.67	71.70
20171013	446,000	21,391	20.85	335,154	75.15	81	25	9	11	36	68.74	75.80
20171006	446,000	21,334	20.91	336,289	75.40	84	29	10	8	37	68.92	73.20
20170930	446,000	21,312	20.93	334,573	75.02	80	25	9	10	36	68.84	74.90
20170922	446,000	20,809	21.43	339,593	76.14	85	28	9	11	37	69.52	75.20
20170915	446,000	20,241	22.03	342,511	76.80	85	26	9	10	40	70.56	80.20
20170908	446,000	19,743	22.59	344,224	77.18	83	25	7	9	42	71.53	82.50
20170901	446,000	19,624	22.73	345,578	77.48	85	29	7	12	37	70.79	83.90
20170825	446,000	19,178	23.26	347,038	77.81	85	24	11	11	39	71.15	85.30
20170818	446,000	19,166	23.27	347,324	77.88	84	23	9	12	40	71.40	84.10
20170811	446,000	19,607	22.75	345,289	77.42	84	23	8	13	40	70.96	82.70
20170804	446,000	20,583	21.67	341,547	76.58	84	24	9	12	39	70.00	85.50
20170728	446,000	20,725	21.52	341,690	76.61	85	23	12	11	39	69.91	81.70
20170721	446,000	21,377	20.86	338,161	75.82	85	25	12	10	38	69.08	83.90
20170714	446,000	21,998	20.27	335,331	75.19	85	24	14	10	37	68.21	80.30
20170707	446,000	21,906	20.36	336,991	75.56	88	25	13	12	38	68.23	80.60
20170630	446,000	22,510	19.81	334,402	74.98	86	21	15	11	39	68.19	80.70
20170623	446,000	22,828	19.54	332,240	74.49	83	19	12	12	40	68.21	79.60
20170616	446,000	22,890	19.48	331,655	74.36	85	23	9	13	40	67.83	77.20
20170609	446,000	22,759	19.60	333,559	74.79	87	21	13	13	40	67.75	79.30
20170603	446,000	22,759	19.60	333,508	74.78	88	21	13	13	41	67.84	79.90
20170526	446,000	22,631	19.71	332,413	74.53	91	27	10	14	40	67.14	77.30
20170519	446,000	22,579	19.75	333,215	74.71	92	28	11	12	41	67.46	79.00
20170512	446,000	22,428	19.89	333,009	74.67	91	24	15	12	40	67.19	80.50
20170505	446,000	22,748	19.61	332,946	74.65	92	27	16	10	39	67.18	77.70
20170428	446,000	22,678	19.67	331,635	74.36	93	27	20	9	37	66.57	78.50
20170421	446,000	22,915	19.46	331,049	74.23	91	24	21	9	37	66.60	73.80
20170414	446,000	22,883	19.49	331,452	74.32	91	26	19	8	38	67.00	76.00
20170407	446,000	22,500	19.82	334,902	75.09	96	32	16	9	39	67.31	81.00
20170331	446,000	22,507	19.82	335,015	75.12	100	34	17	9	40	66.95	80.20
20170324	446,000	22,061	20.22	334,987	75.11	98	32	17	9	40	67.21	82.60
20170317	446,000	22,447	19.87	333,653	74.81	96	30	15	11	40	66.95	81.20
20170310	446,000	22,037	20.24	335,886	75.31	97	29	14	13	41	67.36	79.30
20170303	446,000	21,912	20.35	336,953	75.55	100	27	17	11	45	67.77	80.90
20170224	446,000	21,379	20.86	337,398	75.65	97	23	17	12	45	68.12	85.00
20170218	446,000	21,819	20.44	334,800	75.07	92	21	18	10	43	67.93	82.50
20170210	446,000	21,318	20.92	336,912	75.54	91	25	13	11	42	68.55	80.40
20170203	446,000	21,559	20.69	338,824	75.97	91	25	14	12	40	68.63	80.00
20170126	446,000	21,876	20.39	334,878	75.08	86	21	15	10	40	68.34
20170120	446,000	21,980	20.29	336,428	75.43	91	24	15	10	42	68.49	71.30
20170113	446,000	22,053	20.22	336,199	75.38	90	23	16	7	44	69.00	70.80
20170106	446,000	21,934	20.33	337,657	75.71	89	21	15	9	44	69.25	70.80
20161230	446,000	21,888	20.38	337,166	75.60	86	18	13	10	45	69.54	71.20
20161223	446,000	21,875	20.39	337,174	75.60	86	18	13	9	46	69.75	70.50
20161216	446,000	21,887	20.38	337,405	75.65	86	18	14	8	46	69.83	72.00
20161209	446,000	22,019	20.26	336,662	75.48	86	19	13	8	46	69.75	72.50
20161202	446,000	22,296	20.00	334,328	74.96	84	17	14	9	44	69.08	71.00
20161125	446,000	22,306	19.99	333,702	74.82	86	19	14	10	43	68.52	72.10
20161118	446,000	22,603	19.73	332,199	74.48	84	17	15	11	41	68.11	70.00
20161111	446,000	22,666	19.68	331,592	74.35	86	20	16	10	40	67.71	68.10
20161104	446,000	22,477	19.84	332,849	74.63	89	20	18	12	39	67.23	70.70
20161028	446,000	22,914	19.46	331,486	74.32	88	18	20	10	40	67.18	73.60
20161021	446,000	22,663	19.68	335,934	75.32	90	18	21	11	40	67.89	70.20
20161014	446,000	22,608	19.73	336,304	75.40	88	19	17	12	40	68.31	71.20
20161007	446,000	22,514	19.81	336,444	75.44	88	22	15	11	40	68.44	71.10
20160930	446,000	22,135	20.15	336,916	75.54	88	21	15	13	39	68.37	73.10
20160923	446,000	22,054	20.22	336,432	75.43	87	18	17	13	39	68.24	73.90
20160914	446,000	22,920	19.46	330,728	74.15	84	20	17	13	34	66.61	70.90
20160910	446,000	22,943	19.44	331,453	74.32	86	22	16	12	36	66.99	69.20
20160902	446,000	23,617	18.88	328,840	73.73	81	19	15	12	35	66.81	67.10
20160826	446,000	23,478	19.00	326,884	73.29	83	22	16	10	35	66.36	66.40
20160819	446,000	23,349	19.10	327,999	73.54	85	25	15	11	34	66.16	66.60
20160812	446,000	23,283	19.16	329,219	73.82	88	27	16	9	36	66.47	66.80
20160805	446,000	22,727	19.62	332,678	74.59	87	24	17	9	37	67.48	71.00
20160729	446,000	22,448	19.87	334,500	75.00	96	27	18	11	40	66.99	68.80
20160722	446,000	21,697	20.56	337,447	75.66	96	27	17	11	41	67.92	72.70
20160715	446,000	21,612	20.64	337,980	75.78	96	28	15	11	42	68.22	73.00
20160707	446,000	21,823	20.44	336,921	75.54	96	28	14	13	41	67.67	68.70
20160701	446,000	21,663	20.59	338,451	75.89	101	31	17	10	43	67.94	71.10
20160624	446,000	21,510	20.73	339,269	76.07	101	29	18	9	45	68.35	69.20
20160617	446,000	21,554	20.69	339,366	76.09	101	31	14	12	44	68.13	70.00
20160608	446,000	21,374	20.87	339,418	76.10	100	29	14	12	45	68.46	73.30
20160604	446,000	21,466	20.78	339,992	76.23	103	31	15	11	46	68.39	75.00
20160527	446,000	22,315	19.99	334,180	74.93	100	33	15	10	42	67.03	71.20
20160520	446,000	23,357	19.09	329,008	73.77	99	29	18	12	40	65.38	68.10
20160513	446,000	23,369	19.09	330,260	74.05	99	28	18	8	45	66.59	61.20
20160506	446,000	23,307	19.14	331,906	74.42	103	32	17	7	47	66.85	60.20
20160429	446,000	23,285	19.15	332,221	74.49	103	31	18	7	47	66.80	62.50
20160422	446,000	22,858	19.51	335,390	75.20	104	33	16	8	47	67.47	63.80
20160415	446,000	22,455	19.86	338,343	75.86	104	30	19	8	47	68.01	66.60
20160408	446,000	22,252	20.04	339,876	76.21	105	30	18	11	46	67.93	71.00
20160401	446,000	22,192	20.10	341,143	76.49	106	32	17	10	47	68.33	70.70
20160325	446,000	22,124	20.16	342,340	76.76	107	32	17	10	48	68.61	71.40
20160318	446,000	21,701	20.55	344,531	77.25	108	31	20	11	46	68.56	77.70
20160311	446,000	22,035	20.24	342,407	76.77	106	32	18	10	46	68.44	75.50
20160304	446,000	21,885	20.38	343,377	76.99	106	31	17	10	48	68.97	76.10
20160226	446,000	22,132	20.15	340,412	76.33	99	26	16	10	47	68.99	77.00
20160219	446,000	22,565	19.77	338,081	75.80	99	26	16	14	43	67.68	75.10
20160205	446,000	23,385	19.07	334,119	74.91	95	21	16	15	43	67.12
20160130	446,000	24,070	18.53	332,024	74.44	96	22	18	13	43	66.63	69.20
20160122	446,000	24,919	17.90	324,706	72.80	92	21	20	9	42	65.49	62.20
20160115	446,000	24,941	17.88	324,620	72.78	93	21	19	10	43	65.50	63.30
20160108	446,000	25,125	17.75	323,559	72.55	93	21	20	10	42	65.11	62.00
20151231	446,000	25,324	17.61	323,653	72.57	93	24	16	12	41	64.95	66.90
20151225	446,000	25,262	17.65	324,289	72.71	94	26	15	10	43	65.45	68.30
20151218	446,000	25,354	17.59	322,290	72.26	92	23	18	9	42	65.17	67.80
20151211	446,000	25,312	17.62	321,394	72.06	94	31	13	8	42	64.98	65.20
20151204	446,000	25,635	17.40	319,391	71.61	90	24	13	9	44	65.23	67.00
20151127	446,000	25,270	17.65	319,176	71.56	100	27	15	14	44	63.47	59.70
20151120	446,000	25,144	17.74	319,894	71.73	101	28	17	13	43	63.49	61.10
20151113	446,000	24,876	17.93	320,703	71.91	103	29	17	15	42	63.09	62.80
20151106	446,000	24,688	18.07	322,530	72.32	102	26	19	14	43	63.73	68.90
20151030	446,000	24,634	18.11	322,798	72.38	100	27	13	18	42	63.85	66.90
20151023	446,000	24,214	18.42	325,517	72.99	102	30	12	16	44	64.67	71.00
20151016	446,000	24,476	18.22	324,944	72.86	100	33	12	11	44	65.21	71.40
20151008	446,000	24,216	18.42	326,576	73.22	102	33	13	11	45	65.46	67.40
20151002	446,000	24,412	18.27	325,396	72.96	103	34	15	12	42	64.56	63.80
20150925	446,000	24,294	18.36	325,642	73.01	100	33	12	10	45	65.57	63.60
20150918	446,000	24,205	18.43	327,338	73.39	101	33	14	11	43	65.35	68.30
20150911	446,000	24,368	18.30	326,422	73.19	100	29	17	12	42	65.02	63.50
20150904	446,000	24,516	18.19	324,606	72.78	96	26	18	9	43	65.34	60.90
20150828	446,000	24,647	18.10	324,735	72.81	97	28	20	8	41	64.94	55.80
20150821	446,000	24,593	18.14	326,778	73.27	103	32	19	11	41	64.67	55.10
20150814	446,000	24,507	18.20	328,388	73.63	103	30	19	9	45	65.66	62.00
20150807	446,000	24,333	18.33	328,446	73.64	102	30	18	12	42	65.09	61.00
20150731	446,000	23,697	18.82	331,857	74.41	104	30	18	14	42	65.51	62.00
20150724	446,000	23,332	19.12	334,792	75.07	106	31	19	14	42	65.79	71.00
20150717	446,000	23,216	19.21	335,269	75.17	103	28	18	14	43	66.43	75.00
20150709	446,000	22,913	19.46	338,375	75.87	106	28	21	14	43	66.63	75.80
20150703	446,000	22,699	19.65	338,901	75.99	105	26	21	17	41	66.39	85.60
20150626	446,000	22,846	19.52	339,274	76.07	108	27	21	18	42	66.32	85.60
20150618	446,000	22,840	19.53	336,691	75.49	105	28	20	14	43	66.52	85.70
20150612	446,000	22,846	19.52	338,617	75.92	107	28	20	14	45	66.96	82.50
20150605	446,000	22,770	19.59	340,791	76.41	110	28	21	15	46	67.00	87.10
20150529	446,000	22,685	19.66	341,176	76.50	111	29	22	12	48	67.50	93.20
20150522	446,000	22,853	19.52	340,001	76.23	111	33	19	12	47	67.24	90.50
20150515	446,000	22,709	19.64	341,857	76.65	111	33	20	10	48	67.92	90.00
20150508	446,000	22,561	19.77	342,989	76.90	111	33	17	12	49	68.26	89.50
20150430	446,000	22,523	19.80	345,756	77.52	113	36	14	13	50	68.65	93.90
2015-03	446,000	22,337	19.97	346,999	77.80	109	33	16	11	49	69.52	100.00
2015-02	446,000	19,993	22.31	353,015	79.15	107	28	17	15	47	70.39	101.50
2015-01	446,000	18,291	24.38	359,003	80.49	110	34	13	14	49	71.84	103.00
2014-12	446,000	14,897	29.94	367,240	82.34	118	39	14	11	54	73.58	105.00
2014-11	446,000	12,498	35.69	371,728	83.35	120	44	13	11	52	74.15	111.50
2014-10	446,000	12,461	35.79	370,075	82.98	122	45	11	12	54	73.92	119.00
2014-09	446,000	12,990	34.33	363,427	81.49	125	42	13	12	58	72.46	113.50
2014-08	446,000	11,701	38.12	368,371	82.59	136	45	21	11	59	72.28	129.00
2014-07	446,000	12,513	35.64	361,455	81.04	139	43	23	15	58	69.79	122.50
2014-06	446,000	11,223	39.74	371,415	83.28	151	51	27	13	60	70.87	133.50
2014-05	446,000	11,160	39.96	367,841	82.48	139	42	24	16	57	70.74
2014-04	446,000	11,932	37.38	373,590	83.76	134	43	23	11	57	73.30	119.00
2014-03	446,000	12,146	36.72	370,344	83.04	127	36	22	13	56	72.85	111.50
2014-02	446,000	12,309	36.23	374,585	83.99	119	37	18	10	54	75.00	101.00
2014-01	446,000	11,991	37.19	375,784	84.26	117	31	20	14	52	75.06	103.00
2013-12	446,000	13,042	34.20	373,879	83.83	117	27	26	10	54	74.89	98.30
2013-11	446,000	12,551	35.54	371,709	83.34	125	36	27	10	52	73.31	106.00
2013-10	446,000	12,101	36.86	376,628	84.45	137	46	29	14	48	72.23	101.00
2013-09	446,000	12,381	36.02	373,947	83.84	138	45	29	11	53	72.33	105.50
2013-08	446,000	12,209	36.53	371,084	83.20	129	42	24	9	54	73.06	109.00
2013-07	446,000	12,478	35.74	369,360	82.82	124	40	26	7	51	73.11	107.50
2013-06	446,000	12,436	35.86	368,943	82.72	116	28	27	10	51	73.47	116.00
2013-05	446,000	12,853	34.70	375,305	84.15	119	32	22	11	54	75.04	108.00
2013-04	446,000	14,373	31.03	373,964	83.85	109	26	19	14	50	75.28	102.50
2013-03	446,000	15,292	29.17	372,739	83.57	93	21	17	10	45	76.72	93.10
2013-02	446,000	15,299	29.15	374,374	83.94	99	22	24	7	46	76.41	92.20
2013-01	446,000	15,739	28.34	371,857	83.38	94	23	21	7	43	76.21	93.10
2012-12	446,000	16,492	27.04	371,006	83.19	90	23	20	6	41	76.35	92.60
2012-11	446,000	17,097	26.09	366,073	82.08	93	23	22	7	41	74.75	91.90
2012-10	446,000	20,111	22.18	357,581	80.18	91	23	20	7	41	73.23	81.60
2012-09	446,000	19,749	22.58	360,659	80.87	101	26	23	12	40	72.11	86.00
2012-08	446,000	18,912	23.58	361,930	81.15	95	26	18	8	43	73.94	87.20
2012-07	446,000	19,306	23.10	358,809	80.45	95	30	17	8	40	72.94	83.20
2012-06	446,000	19,878	22.44	354,033	79.38	96	29	21	7	39	71.67	81.30
2012-05	446,000	17,551	25.41	358,022	80.27	102	30	23	6	43	72.14	84.50
2012-04	446,000	17,692	25.21	357,391	80.13	101	29	18	10	44	72.20	96.50
2012-03	446,000	17,878	24.95	358,225	80.32	118	36	17	12	53	71.42	95.50
2012-02	446,000	15,528	28.72	361,811	81.12	119	37	17	13	52	71.95	105.50
2012-01	446,006	17,135	26.03	362,415	81.26	125	50	18	14	43	70.13	92.70
2011-12	446,000	18,290	24.38	357,109	80.07	134	59	15	14	46	68.39	77.50
2011-11	446,000	16,141	27.63	359,784	80.67	138	57	15	19	47	68.26	93.40
2011-10	446,000	15,367	29.02	363,306	81.46	134	52	16	18	48	69.65	106.00
2011-09	446,000	15,393	28.97	364,440	81.71	140	57	17	16	50	69.62	98.00
2011-08	446,000	15,205	29.33	369,754	82.90	134	50	24	11	49	71.55	105.00
2011-07	446,000	14,077	31.68	373,574	83.76	139	52	22	11	54	72.41	124.00
2011-06	446,000	13,489	33.06	374,086	83.88	144	52	26	9	57	72.20	119.50
2011-05	446,000	13,381	33.33	373,169	83.67	125	40	22	9	54	73.82	126.50
2011-04	446,000	15,150	29.44	366,571	82.19	138	41	23	8	66	72.42	98.50
2011-03	446,000	16,494	27.04	364,686	81.77	129	45	18	10	56	71.91	92.10
2011-02	446,000	16,537	26.97	364,492	81.72	133	41	26	8	58	71.60	93.10
2011-01	446,000	15,581	28.62	367,647	82.43	139	40	26	11	62	71.83
2010-12	446,000	15,062	29.61	368,230	82.56	142	49	22	15	56	70.70	96.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-05	51.60	48.15	54.90	44.15	-4.65	49.67	118,086	26.19
2020-04	40.60	52.80	53.50	40.15	12.35	46.97	142,131	31.51
2020-03	50.00	40.45	54.60	30.30	-11.15	41.98	123,806	27.45
2020-02	44.25	51.60	57.00	43.20	4.60	51.72	165,505	36.69
2020-01	52.00	47.00	52.30	44.75	-4.80	49.04	55,915	12.40
2019-12	53.00	51.80	57.00	50.50	-1.30	53.18	136,082	30.17
2019-11	48.30	53.10	55.10	46.15	4.85	49.47	187,598	41.59
2019-10	41.90	48.25	50.30	39.75	6.35	44.53	195,270	43.28
2019-09	39.45	41.90	46.80	38.75	2.85	42.60	172,057	38.14
2019-08	39.35	39.05	39.65	36.60	-0.05	38.08	51,574	11.43
2019-07	40.80	39.85	43.95	38.40	0.10	41.40	86,679	19.21
2019-06	39.55	39.75	41.65	38.70	0.15	40.08	38,803	8.60
2019-05	45.80	39.60	46.20	38.00	-7.00	40.52	70,349	15.59
2019-04	45.80	46.60	55.50	42.95	1.50	47.51	189,908	42.07
2019-03	42.45	45.10	45.15	40.85	2.65	42.47	48,595	10.78
2019-02	44.50	42.45	47.45	42.20	-1.65	44.08	41,667	9.24
2019-01	44.15	44.10	44.65	40.15	0.50	42.59	47,216	10.47
2018-12	46.10	43.60	52.20	42.80	-1.40	46.25	96,210	21.34
2018-11	40.50	45.00	46.30	39.15	4.55	42.23	59,119	13.11
2018-10	51.90	40.45	55.10	38.65	-12.45	45.13	60,471	13.41
2018-09	49.40	52.00	59.40	46.20	2.70	51.47	92,312	20.48
2018-08	55.10	49.30	55.40	47.00	-5.10	50.04	41,089	9.21
2018-07	53.40	55.00	57.40	50.00	2.70	53.14	49,562	11.11
2018-06	57.60	52.30	60.90	51.20	-5.20	55.95	53,476	11.99
2018-05	49.25	57.50	61.70	49.25	8.40	55.02	68,333	15.32
2018-04	56.00	49.10	56.20	48.65	-6.70	52.51	26,985	6.05
2018-03	50.50	55.80	58.20	49.50	4.90	54.43	107,250	24.05
2018-02	50.10	50.90	52.10	45.20	0.50	49.03	29,523	6.62
2018-01	54.50	50.40	56.40	49.10	-3.80	52.58	70,038	15.70
2017-12	72.80	54.20	73.40	53.50	-17.50	57.31	120,921	27.11
2017-11	76.00	71.70	79.00	71.20	-4.30	74.18	66,242	14.85
2017-10	74.20	76.00	77.60	70.30	1.10	73.53	55,509	12.45
2017-09	84.40	74.90	85.30	69.20	-9.10	78.16	87,518	19.62
2017-08	81.50	84.00	87.90	80.30	3.50	84.01	107,506	24.10
2017-07	80.90	81.50	84.50	78.80	0.80	81.36	62,072	13.92
2017-06	78.50	80.70	81.50	76.50	2.60	79.18	55,787	12.51
2017-05	76.50	78.10	82.40	75.10	-0.40	79.01	88,142	19.76
2017-04	80.20	78.50	82.50	72.00	-1.70	77.04	65,862	14.77
2017-03	84.50	80.20	85.30	78.20	-4.80	81.62	73,724	16.53
2017-02	72.50	85.00	87.30	72.10	13.20	81.72	113,877	25.53
2017-01	71.50	71.80	72.40	69.80	0.60	71.09	16,317	3.66
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平