網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3189 景碩
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3189 景碩
2/25:
99.5 △3
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210219
450,863
25,637
17.59
343,726
76.24
99
24
22
14
39
67.44
93.00
20210209
450,863
29,811
15.12
326,649
72.45
100
28
21
11
40
63.95
80.30
20210205
450,863
29,702
15.18
324,773
72.03
93
22
20
11
40
64.37
80.30
20210129
450,863
28,424
15.86
333,158
73.89
103
28
19
12
44
65.53
78.10
20210122
450,863
26,632
16.93
340,727
75.57
105
29
21
10
45
66.96
91.50
20210115
450,863
28,019
16.09
335,694
74.46
107
30
20
11
46
65.77
88.30
20210108
450,863
30,265
14.90
326,074
72.32
99
28
17
12
42
64.21
86.20
20201231
450,863
31,422
14.35
320,143
71.01
92
27
16
12
37
63.18
80.90
20201225
450,863
30,898
14.59
322,298
71.48
93
29
17
11
36
63.49
81.40
20201218
450,863
31,272
14.42
322,643
71.56
94
32
16
8
38
63.89
84.40
20201211
450,863
29,924
15.07
328,380
72.83
96
31
17
9
39
65.04
83.60
20201204
450,863
29,526
15.27
329,152
73.00
95
33
16
9
37
65.08
85.90
20201127
450,863
25,236
17.87
341,955
75.84
111
41
15
13
42
66.38
91.00
20201120
450,863
29,375
15.35
323,810
71.82
96
30
15
12
39
63.86
75.20
20201113
450,875
28,292
15.94
327,930
72.73
96
28
16
11
41
65.04
76.00
20201106
450,875
27,551
16.37
329,484
73.08
90
21
14
13
42
66.07
77.20
20201030
450,875
34,599
13.03
306,970
68.08
76
22
9
8
37
62.72
69.10
20201023
450,875
34,192
13.19
306,945
68.08
77
22
12
7
36
62.48
67.80
20201016
450,875
31,795
14.18
314,839
69.83
89
27
12
13
37
62.51
70.10
20201008
450,875
33,922
13.29
303,949
67.41
94
31
15
12
36
59.37
68.10
20200930
450,875
33,749
13.36
305,420
67.74
97
33
15
13
36
59.31
65.90
20200925
450,875
34,013
13.26
305,831
67.83
98
31
20
11
36
59.33
62.50
20200918
450,875
34,349
13.13
303,917
67.41
92
27
16
11
38
59.88
68.90
20200911
450,875
33,569
13.43
306,299
67.93
90
24
16
10
40
60.84
62.20
20200904
450,875
33,058
13.64
310,592
68.89
96
25
16
10
45
61.70
67.00
20200828
450,875
30,292
14.88
320,971
71.19
98
24
17
13
44
63.35
63.80
20200821
450,915
27,769
16.24
331,364
73.49
102
25
17
11
49
65.94
68.90
20200814
450,915
26,697
16.89
332,675
73.78
106
23
26
15
42
64.18
77.20
20200807
450,915
23,511
19.18
341,127
75.65
105
25
21
16
43
66.48
80.70
20200731
450,915
23,728
19.00
336,870
74.71
109
34
16
16
43
65.51
77.40
20200724
450,915
26,443
17.05
322,970
71.63
100
24
20
14
42
63.24
69.80
20200717
450,915
25,300
17.82
325,449
72.18
98
24
18
12
44
64.51
64.70
20200710
450,915
25,057
18.00
327,089
72.54
96
23
15
14
44
65.12
67.10
20200703
450,915
25,186
17.90
324,398
71.94
96
22
18
14
42
64.16
71.50
20200624
450,915
26,051
17.31
316,964
70.29
95
21
19
9
46
63.42
65.70
20200619
450,915
28,168
16.01
307,652
68.23
93
20
19
13
41
60.62
65.50
20200612
450,915
25,578
17.63
320,086
70.99
92
21
21
8
42
63.92
62.50
20200605
450,915
28,923
15.59
301,851
66.94
79
20
18
9
32
60.15
52.90
20200529
450,915
30,513
14.78
294,839
65.39
75
22
14
7
32
59.42
48.15
20200522
451,039
28,717
15.71
304,303
67.47
73
21
13
5
34
62.26
46.40
20200515
451,039
27,610
16.34
309,605
68.64
70
17
12
8
33
63.39
50.70
20200508
451,039
28,084
16.06
307,221
68.11
66
15
10
8
33
63.37
53.30
20200430
451,039
28,755
15.69
304,434
67.50
68
19
10
6
33
62.66
52.80
20200424
451,039
29,214
15.44
300,843
66.70
64
16
9
7
32
62.13
50.90
20200417
451,039
29,066
15.52
302,720
67.12
65
13
12
7
33
62.51
47.25
20200410
451,039
29,445
15.32
300,572
66.64
65
13
11
8
33
62.03
43.70
20200401
451,039
29,540
15.27
297,399
65.94
64
12
12
7
33
61.50
41.70
20200327
451,039
29,691
15.19
296,303
65.69
63
11
11
7
34
61.45
36.75
20200320
451,039
29,583
15.25
297,628
65.99
65
15
10
8
32
61.32
33.40
20200313
451,039
28,726
15.70
308,277
68.35
70
17
12
7
34
63.35
42.75
20200306
451,074
28,227
15.98
310,657
68.87
68
12
13
8
35
64.08
52.70
20200227
451,074
28,030
16.09
313,419
69.48
69
13
12
7
37
64.96
51.60
20200221
451,074
28,674
15.73
308,467
68.39
67
12
14
5
36
63.94
54.20
20200214
451,074
29,450
15.32
305,264
67.67
69
17
11
6
35
63.00
53.00
20200207
451,074
29,360
15.36
303,844
67.36
71
17
16
6
32
61.76
50.20
20200131
451,074
30,061
15.01
299,191
66.33
67
14
16
6
31
61.04
47.00
20200120
451,074
30,099
14.99
299,826
66.47
68
13
17
7
31
61.00
50.60
20200117
451,074
30,292
14.89
298,662
66.21
66
14
14
7
31
61.04
50.00
20200110
451,074
30,256
14.91
297,856
66.03
65
12
14
7
32
61.19
48.20
20200103
451,074
29,925
15.07
300,289
66.57
67
13
15
8
31
61.16
51.00
20191227
451,074
29,669
15.20
302,618
67.09
74
22
13
7
32
61.27
52.40
20191220
451,074
29,187
15.45
304,872
67.59
73
17
16
7
33
61.87
53.30
20191213
451,074
28,916
15.60
305,002
67.62
74
17
13
10
34
61.81
54.40
20191206
451,074
29,692
15.19
300,493
66.62
70
17
15
6
32
61.31
54.30
20191129
451,074
30,505
14.79
294,127
65.21
65
13
14
6
32
60.40
53.10
20191122
451,074
31,029
14.54
293,132
64.99
68
21
11
5
31
59.99
50.50
20191115
451,161
31,658
14.25
284,509
63.06
59
13
11
5
30
58.90
48.40
20191108
451,161
31,791
14.19
283,958
62.94
62
11
14
5
32
58.56
46.60
20191101
451,161
32,040
14.08
283,915
62.93
61
12
7
9
33
58.77
48.90
20191025
451,161
32,342
13.95
280,138
62.09
62
14
5
8
35
58.20
49.30
20191018
451,161
34,253
13.17
268,516
59.52
63
16
6
13
28
54.44
45.45
20191009
451,161
35,437
12.73
260,837
57.81
60
16
6
12
26
52.76
39.85
20191004
451,161
35,182
12.82
264,131
58.54
62
18
7
10
27
53.47
40.85
20190927
451,161
34,685
13.01
266,554
59.08
60
12
8
13
27
53.88
41.90
20190920
451,161
34,460
13.09
270,272
59.91
65
16
10
13
26
54.02
44.75
20190912
451,161
34,839
12.95
266,494
59.07
58
17
6
9
26
54.50
42.15
20190906
451,161
35,156
12.83
263,037
58.30
55
17
8
6
24
54.02
41.25
20190830
451,161
35,799
12.60
260,539
57.75
53
18
7
4
24
53.89
39.05
20190823
451,161
35,819
12.60
260,754
57.80
53
16
9
4
24
53.91
37.65
20190816
451,301
35,665
12.65
262,503
58.17
54
16
13
5
20
53.40
38.25
20190808
451,301
35,693
12.64
262,283
58.12
57
22
9
7
19
52.89
38.00
20190802
451,301
35,508
12.71
265,363
58.80
59
23
10
3
23
54.13
39.00
20190726
451,301
35,184
12.83
269,813
59.79
61
24
8
7
22
54.49
43.60
20190719
451,301
35,179
12.83
269,702
59.76
61
22
10
6
23
54.66
41.55
20190712
451,301
35,140
12.84
267,563
59.29
58
20
5
8
25
54.70
40.55
20190705
451,301
34,888
12.94
270,607
59.96
61
23
6
6
26
55.27
41.50
20190628
451,301
34,913
12.93
270,252
59.88
60
22
5
6
27
55.47
39.75
20190621
451,301
34,337
13.14
274,802
60.89
62
21
6
9
26
55.92
40.20
20190614
451,301
34,458
13.10
273,844
60.68
59
20
7
7
25
56.01
40.60
20190606
451,301
34,428
13.11
273,780
60.66
56
19
6
6
25
56.45
39.85
20190531
451,301
34,510
13.08
272,969
60.48
54
18
5
8
23
56.08
39.60
20190524
451,361
34,328
13.15
272,101
60.28
53
20
4
5
24
56.48
38.70
20190517
451,361
34,235
13.18
274,220
60.75
56
23
4
5
24
56.68
38.80
20190510
451,361
33,691
13.40
278,837
61.78
52
14
3
7
28
58.31
40.70
20190503
451,361
32,764
13.78
288,654
63.95
59
17
5
8
29
59.78
45.65
20190426
451,361
32,597
13.85
289,420
64.12
56
14
5
7
30
60.39
46.55
20190419
451,361
30,264
14.91
303,433
67.23
55
10
6
9
30
63.40
52.30
20190412
451,361
31,104
14.51
295,103
65.38
55
13
5
7
30
61.84
44.40
20190403
450,841
31,123
14.49
294,324
65.28
58
17
4
6
31
61.60
47.25
20190329
450,841
31,528
14.30
293,234
65.04
59
17
6
8
28
60.62
45.10
20190322
450,841
32,339
13.94
290,754
64.49
61
21
4
9
27
59.80
43.45
20190315
450,841
32,363
13.93
288,613
64.02
56
14
5
9
28
59.93
41.25
20190308
450,841
32,064
14.06
288,987
64.10
56
17
2
9
28
60.08
41.00
20190227
450,841
31,550
14.29
291,655
64.69
59
16
5
9
29
60.38
42.45
20190222
450,841
31,531
14.30
291,746
64.71
59
18
5
6
30
60.68
42.85
20190215
450,841
30,591
14.74
295,805
65.61
58
13
6
7
32
61.86
45.50
20190130
450,841
30,989
14.55
293,922
65.19
56
11
6
7
32
61.65
44.10
20190125
450,841
31,090
14.50
294,699
65.37
59
14
6
7
32
61.54
44.00
20190118
450,841
31,268
14.42
293,640
65.13
59
13
8
7
31
61.12
42.10
20190111
450,841
30,959
14.56
294,712
65.37
61
15
10
7
29
60.83
41.30
20190104
450,841
30,791
14.64
297,826
66.06
64
16
8
11
29
60.82
40.70
20181228
450,841
30,653
14.71
299,549
66.44
62
14
7
9
32
61.98
43.60
20181222
450,841
30,390
14.84
300,647
66.69
60
12
8
8
32
62.53
45.30
20181214
450,841
30,430
14.82
301,229
66.81
61
13
8
6
34
62.87
47.00
20181207
450,841
30,252
14.90
301,186
66.81
61
13
5
9
34
62.81
48.40
20181130
450,841
30,749
14.66
296,656
65.80
57
14
7
4
32
62.40
45.00
20181123
450,841
30,857
14.61
297,063
65.89
54
13
4
3
34
63.24
41.00
20181116
450,841
30,356
14.85
299,359
66.40
58
13
7
4
34
63.11
44.50
20181109
450,841
30,313
14.87
298,699
66.25
56
11
3
10
32
62.65
41.05
20181102
450,841
30,484
14.79
296,771
65.83
54
11
4
9
30
62.20
42.80
20181026
450,841
30,495
14.78
298,104
66.12
55
11
7
6
31
62.69
39.95
20181019
450,841
30,480
14.79
300,102
66.56
60
15
8
6
31
62.52
43.55
20181012
450,841
30,417
14.82
300,988
66.76
61
13
8
7
33
62.70
43.50
20181005
450,841
30,042
15.01
304,082
67.45
62
14
7
5
36
63.89
48.35
20180928
450,841
29,236
15.42
308,118
68.34
64
17
6
5
36
64.58
52.00
20180921
446,000
28,903
15.43
305,078
68.40
59
11
6
6
36
65.08
55.70
20180914
446,000
30,828
14.47
294,461
66.02
57
15
6
4
32
62.66
49.40
20180907
446,000
30,932
14.42
293,995
65.92
56
14
4
6
32
62.55
48.00
20180831
446,000
31,224
14.28
292,213
65.52
56
12
7
6
31
61.92
49.30
20180824
446,000
31,181
14.30
292,429
65.57
56
12
6
6
32
62.16
47.10
20180817
446,000
30,910
14.43
296,771
66.54
61
15
6
7
33
62.58
48.90
20180810
446,000
30,477
14.63
298,747
66.98
62
14
9
6
33
62.84
52.70
20180803
446,000
30,407
14.67
300,264
67.32
65
18
8
6
33
62.99
52.50
20180727
446,000
29,648
15.04
303,264
68.00
63
17
5
6
35
64.08
56.00
20180720
446,000
29,447
15.15
304,700
68.32
63
14
8
7
34
64.08
53.80
20180713
446,000
29,430
15.15
304,413
68.25
63
18
4
7
34
64.18
53.80
20180706
446,000
29,090
15.33
306,639
68.75
66
18
6
7
35
64.41
51.00
20180629
446,000
28,928
15.42
306,185
68.65
62
14
8
7
33
64.46
52.30
20180622
446,000
28,577
15.61
310,697
69.66
64
16
6
8
34
65.30
55.30
20180615
446,000
28,340
15.74
310,906
69.71
60
15
4
8
33
65.84
55.00
20180608
446,000
27,968
15.95
314,435
70.50
61
16
6
6
33
66.60
57.80
20180601
446,000
28,061
15.89
313,651
70.33
58
12
7
7
32
66.48
59.00
20180525
446,000
27,768
16.06
312,813
70.14
56
11
7
7
31
66.37
55.70
20180518
446,000
28,130
15.85
310,576
69.64
56
11
6
8
31
65.87
54.20
20180511
446,000
28,582
15.60
308,261
69.12
53
8
6
9
30
65.41
55.70
20180504
446,000
28,972
15.39
306,015
68.61
57
14
5
10
28
64.23
50.10
20180427
446,000
29,026
15.37
305,417
68.48
56
13
6
8
29
64.47
49.40
20180420
446,000
28,923
15.42
307,558
68.96
61
16
7
8
30
64.47
54.10
20180413
446,000
29,203
15.27
305,697
68.54
60
16
5
9
30
64.20
53.10
20180403
446,000
29,378
15.18
305,570
68.51
62
17
7
8
30
63.98
54.30
20180331
446,000
29,405
15.17
305,302
68.45
60
15
8
7
30
64.17
55.80
20180323
446,000
29,741
15.00
303,067
67.95
58
15
7
6
30
64.03
54.10
20180316
446,000
29,968
14.88
303,018
67.94
58
13
8
7
30
63.89
56.10
20180309
446,000
29,497
15.12
299,247
67.10
56
12
8
7
29
63.14
55.00
20180302
446,000
29,337
15.20
300,976
67.48
59
14
10
7
28
62.97
52.10
20180223
446,000
29,462
15.14
299,297
67.11
56
15
6
8
27
62.81
51.30
20180214
446,000
29,574
15.08
297,657
66.74
55
11
8
9
27
62.56
20180209
446,000
29,552
15.09
298,825
67.00
57
13
8
9
27
62.58
46.65
20180202
446,000
29,620
15.06
299,675
67.19
58
13
11
7
27
62.62
49.85
20180126
446,000
28,990
15.38
302,300
67.78
58
13
11
5
29
63.64
52.90
20180119
446,000
28,993
15.38
301,050
67.50
58
12
10
7
29
63.12
52.10
20180112
446,000
29,081
15.34
300,566
67.39
58
11
9
10
28
62.82
50.90
20180105
446,000
28,265
15.78
306,135
68.64
64
16
11
8
29
63.68
55.50
20171229
446,000
28,577
15.61
304,382
68.25
65
21
9
8
27
63.05
54.20
20171222
446,000
27,859
16.01
306,734
68.77
65
16
8
14
27
63.02
55.50
20171215
446,000
27,482
16.23
310,724
69.67
71
17
15
10
29
63.59
54.60
20171208
446,000
25,926
17.20
316,762
71.02
70
15
14
10
31
65.18
56.60
20171201
446,000
23,208
19.22
331,535
74.34
78
17
14
9
38
68.44
72.80
20171124
446,000
21,946
20.32
334,977
75.11
78
19
14
8
37
69.17
76.70
20171117
446,000
21,936
20.33
333,854
74.86
76
15
16
9
36
68.88
73.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-02
79.20
99.50
103.00
73.10
19.70
87.22
245,877
-
2021-01
81.70
78.10
93.80
78.00
-5.10
86.84
282,636
62.69
2020-12
90.40
80.90
91.40
79.70
-9.80
83.70
219,207
48.62
2020-11
69.80
90.70
94.90
67.90
22.00
79.25
516,096
114.47
2020-10
64.90
69.10
75.40
64.30
3.20
68.92
296,778
65.82
2020-09
64.10
65.90
71.40
61.30
2.10
65.94
248,363
55.08
2020-08
77.90
63.80
90.30
62.70
-12.70
75.00
429,665
95.30
2020-07
70.80
77.40
78.00
63.00
7.10
70.43
304,241
67.47
2020-06
49.30
70.30
73.70
48.20
22.15
60.03
431,433
95.68
2020-05
51.60
48.15
54.90
44.15
-4.65
49.67
118,086
26.19
2020-04
40.60
52.80
53.50
40.15
12.35
46.97
142,131
31.51
2020-03
50.00
40.45
54.60
30.30
-11.15
41.98
123,806
27.45
2020-02
44.25
51.60
57.00
43.20
4.60
51.72
165,505
36.69
2020-01
52.00
47.00
52.30
44.75
-4.80
49.04
55,915
12.40
2019-12
53.00
51.80
57.00
50.50
-1.30
53.18
136,082
30.17
2019-11
48.30
53.10
55.10
46.15
4.85
49.47
187,598
41.59
2019-10
41.90
48.25
50.30
39.75
6.35
44.53
195,270
43.28
2019-09
39.45
41.90
46.80
38.75
2.85
42.60
172,057
38.14
2019-08
39.35
39.05
39.65
36.60
-0.05
38.08
51,574
11.43
2019-07
40.80
39.85
43.95
38.40
0.10
41.40
86,679
19.21
2019-06
39.55
39.75
41.65
38.70
0.15
40.08
38,803
8.60
2019-05
45.80
39.60
46.20
38.00
-7.00
40.52
70,349
15.59
2019-04
45.80
46.60
55.50
42.95
1.50
47.51
189,908
42.07
2019-03
42.45
45.10
45.15
40.85
2.65
42.47
48,595
10.78
2019-02
44.50
42.45
47.45
42.20
-1.65
44.08
41,667
9.24
2019-01
44.15
44.10
44.65
40.15
0.50
42.59
47,216
10.47
2018-12
46.10
43.60
52.20
42.80
-1.40
46.25
96,210
21.34
2018-11
40.50
45.00
46.30
39.15
4.55
42.23
59,119
13.11
2018-10
51.90
40.45
55.10
38.65
-12.45
45.13
60,471
13.41
2018-09
49.40
52.00
59.40
46.20
2.70
51.47
92,312
20.48
2018-08
55.10
49.30
55.40
47.00
-5.10
50.04
41,089
9.21
2018-07
53.40
55.00
57.40
50.00
2.70
53.14
49,562
11.11
2018-06
57.60
52.30
60.90
51.20
-5.20
55.95
53,476
11.99
2018-05
49.25
57.50
61.70
49.25
8.40
55.02
68,333
15.32
2018-04
56.00
49.10
56.20
48.65
-6.70
52.51
26,985
6.05
2018-03
50.50
55.80
58.20
49.50
4.90
54.43
107,250
24.05
2018-02
50.10
50.90
52.10
45.20
0.50
49.03
29,523
6.62
2018-01
54.50
50.40
56.40
49.10
-3.80
52.58
70,038
15.70
2017-12
72.80
54.20
73.40
53.50
-17.50
57.31
120,921
27.11
2017-11
76.00
71.70
79.00
71.20
-4.30
74.18
66,242
14.85
2017-10
74.20
76.00
77.60
70.30
1.10
73.53
55,509
12.45
2017-09
84.40
74.90
85.30
69.20
-9.10
78.16
87,518
19.62
2017-08
81.50
84.00
87.90
80.30
3.50
84.01
107,506
24.10
2017-07
80.90
81.50
84.50
78.80
0.80
81.36
62,072
13.92
2017-06
78.50
80.70
81.50
76.50
2.60
79.18
55,787
12.51
2017-05
76.50
78.10
82.40
75.10
-0.40
79.01
88,142
19.76
2017-04
80.20
78.50
82.50
72.00
-1.70
77.04
65,862
14.77
2017-03
84.50
80.20
85.30
78.20
-4.80
81.62
73,724
16.53
2017-02
72.50
85.00
87.30
72.10
13.20
81.72
113,877
25.53
2017-01
71.50
71.80
72.40
69.80
0.60
71.09
16,317
3.66
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
21.20±0.00
2303 聯電
55.70△1.00
2329 華泰
17.40△0.80
2330 台積電
635.00△10.00
2337 旺宏
48.40△2.75
2338 光罩
50.80▽-0.60
2342 茂矽
38.30▽-0.30
2344 華邦電
31.45△0.75
2351 順德
87.00▽-1.30
2363 矽統
17.00△0.20
2369 菱生
15.80△0.05
2379 瑞昱
480.50△2.50
2388 威盛
51.60▽-0.40
2401 凌陽
25.50△0.05
2408 南亞科
98.50△1.90
2434 統懋
26.30±0.00
2436 偉詮電
47.20▽-0.55
2441 超豐
70.80▽-0.40
2449 京元電子
40.90△1.90
2451 創見
65.70△0.30
2454 聯發科
944.00△4.00
2458 義隆
177.50▽-6.00
2481 強茂
54.60▽-0.40
3006 晶豪科
90.60▽-1.50
3014 聯陽
91.50△1.30
3016 嘉晶
71.10▽-0.40
3034 聯詠
499.00▽-7.00
3035 智原
53.40▽-0.50
3041 揚智
28.40▽-0.25
3054 立萬利
22.75△0.05
3094 聯傑
27.20▽-0.45
3189 景碩
99.50△3.00
3257 虹冠電
85.40▽-0.40
3413 京鼎
254.00▽-4.50
3443 創意
475.00▽-3.50
3519 綠能
±
3530 晶相光
118.50△0.50
3532 台勝科
152.00△3.00
3536 誠創
4.75△0.05
3545 敦泰
101.00▽-5.50
3579 尚志
±
3583 辛耘
64.20△0.20
3588 通嘉
62.60▽-0.60
3661 世芯-KY
911.00△30.00
3686 達能
18.30▽-0.55
3711 日月光投控
107.50△1.50
4919 新唐
46.90△0.20
4952 凌通
47.50▽-0.25
4961 天鈺
203.50▽-1.50
4967 十銓
52.30▽-0.50
4968 立積
567.00▽-1.00
5269 祥碩
1745.00△80.00
5285 界霖
71.90▽-0.10
5305 敦南
±
5471 松翰
86.50△2.40
6202 盛群
90.00▽-2.00
6239 力成
103.50±0.00
6243 迅杰
16.85▽-0.80
6257 矽格
51.20▽-0.10
6271 同欣電
220.50±0.00
6415 矽力-KY
2945.00±0.00
6451 訊芯-KY
127.00▽-2.00
6525 捷敏-KY
82.90▽-4.70
6531 愛普
704.00▽-3.00
6533 晶心科
495.00△15.00
6552 易華電
77.40△4.70
6573 虹揚-KY
17.65△0.30
8016 矽創
192.50△17.50
8028 昇陽半
54.90△0.90
8081 致新
204.00▽-0.50
8110 華東
14.05△0.30
8131 福懋科
38.35△0.10
8150 南茂
38.95△1.95
8261 富鼎
51.20▽-0.50
8271 宇瞻
42.10△0.55
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。