網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3532 台勝科
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3532 台勝科
10/26:
151 △4
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20211022
387,848
9,136
42.45
360,352
92.91
29
5
5
2
17
90.95
153.50
20211015
387,848
8,995
43.12
361,408
93.18
29
4
5
3
17
91.10
156.00
20211008
387,848
8,992
43.13
361,295
93.15
30
5
5
2
18
91.16
155.50
20211001
387,848
8,955
43.31
359,169
92.61
33
8
8
0
17
90.12
151.00
20210924
387,848
8,771
44.22
358,976
92.56
32
7
8
0
17
90.18
172.50
20210917
387,848
8,618
45.00
359,309
92.64
32
7
8
1
16
90.04
178.00
20210910
387,848
8,720
44.48
358,785
92.51
31
6
7
2
16
90.05
184.00
20210903
387,848
8,524
45.50
359,086
92.58
34
5
10
2
17
89.62
189.00
20210827
387,848
8,618
45.00
360,393
92.92
35
6
9
2
18
90.00
176.50
20210820
387,848
8,498
45.64
360,522
92.95
35
5
11
2
17
89.91
170.00
20210813
387,848
8,402
46.16
361,487
93.20
37
7
9
4
17
89.70
176.50
20210806
387,848
8,455
45.87
361,440
93.19
37
7
9
5
16
89.51
186.00
20210730
387,848
8,346
46.47
361,589
93.23
37
8
9
4
16
89.62
188.00
20210723
387,848
8,424
46.04
360,627
92.98
37
10
8
3
16
89.52
193.00
20210716
387,848
8,396
46.19
360,347
92.91
37
10
8
3
16
89.42
208.00
20210709
387,848
9,080
42.71
359,785
92.76
38
11
8
4
15
89.00
190.50
20210702
387,848
9,876
39.27
358,323
92.39
37
11
6
5
15
88.77
184.00
20210625
387,848
10,295
37.67
357,601
92.20
37
10
8
5
14
88.33
184.00
20210618
387,848
10,516
36.88
357,428
92.16
34
11
5
4
14
88.86
179.00
20210611
387,848
10,760
36.05
357,122
92.08
33
10
5
4
14
88.90
172.50
20210604
387,848
10,442
37.14
357,441
92.16
33
10
5
3
15
89.21
170.50
20210528
387,848
10,666
36.36
356,113
91.82
32
8
6
4
14
88.72
167.50
20210521
387,848
10,393
37.32
357,783
92.25
34
8
5
5
16
89.09
157.00
20210514
387,848
10,687
36.29
356,098
91.81
35
11
5
4
15
88.51
149.00
20210507
387,848
10,643
36.44
355,908
91.76
35
9
7
6
13
87.99
171.00
20210429
387,848
10,772
36.01
356,310
91.87
36
13
5
6
12
87.87
192.00
20210423
387,848
10,548
36.77
356,689
91.97
36
12
6
5
13
88.19
196.50
20210416
387,848
12,102
32.05
354,244
91.34
35
11
6
6
12
87.52
147.00
20210409
387,848
12,403
31.27
353,979
91.27
35
11
6
7
11
87.21
151.00
20210401
387,848
12,890
30.09
352,307
90.84
34
13
6
5
10
86.94
137.00
20210326
387,848
12,797
30.31
351,907
90.73
32
9
7
6
10
86.89
137.00
20210319
387,848
12,679
30.59
352,048
90.77
33
12
6
4
11
87.22
135.00
20210312
387,848
12,355
31.39
351,603
90.65
30
6
7
6
11
87.20
136.50
20210305
387,848
12,266
31.62
352,728
90.94
32
9
6
5
12
87.54
141.00
20210226
387,848
11,937
32.49
353,252
91.08
33
11
7
3
12
87.76
150.00
20210219
387,848
12,457
31.13
351,746
90.69
31
8
8
4
11
87.37
150.00
20210209
387,848
13,459
28.82
349,331
90.07
30
9
8
3
10
86.82
127.00
20210205
387,848
13,440
28.86
349,325
90.07
30
9
8
3
10
86.82
127.00
20210129
387,848
13,471
28.79
349,180
90.03
30
10
7
3
10
86.82
128.00
20210122
387,848
13,317
29.12
348,082
89.75
28
8
7
3
10
86.75
147.00
20210115
387,848
13,794
28.12
346,451
89.33
26
7
7
2
10
86.70
141.00
20210108
387,848
14,601
26.56
344,625
88.86
25
8
7
1
9
86.36
143.50
20201231
387,848
15,241
25.45
343,843
88.65
23
9
4
1
9
86.47
135.00
20201225
387,848
15,247
25.44
344,103
88.72
23
8
4
2
9
86.53
132.50
20201218
387,848
15,269
25.40
343,714
88.62
23
9
3
2
9
86.49
136.00
20201211
387,848
15,332
25.30
343,507
88.57
23
9
2
4
8
86.15
135.00
20201204
387,848
15,124
25.64
345,854
89.17
24
10
3
2
9
86.91
146.50
20201127
387,848
15,493
25.03
343,064
88.45
24
11
4
1
8
86.06
136.50
20201120
387,848
15,711
24.69
340,854
87.88
22
9
5
1
7
85.54
124.00
20201113
387,848
15,703
24.70
340,772
87.86
22
10
3
2
7
85.54
114.50
20201106
387,848
15,758
24.61
340,561
87.81
21
8
4
1
8
85.82
121.00
20201030
387,848
15,667
24.76
341,049
87.93
21
8
4
1
8
85.98
113.00
20201023
387,848
15,832
24.50
341,493
88.05
22
9
4
1
8
85.98
121.50
20201016
387,848
15,737
24.65
341,987
88.18
24
11
4
1
8
85.91
122.50
20201008
387,848
15,586
24.88
342,473
88.30
24
10
4
2
8
85.93
107.50
20200930
387,848
15,484
25.05
342,611
88.34
23
9
4
2
8
85.93
105.00
20200925
387,848
15,477
25.06
342,798
88.38
23
9
3
2
9
86.22
103.00
20200918
387,848
14,769
26.26
344,875
88.92
25
11
3
2
9
86.41
112.00
20200911
387,848
15,059
25.76
344,272
88.76
25
12
3
1
9
86.41
104.50
20200904
387,848
15,061
25.75
344,037
88.70
24
11
3
1
9
86.44
103.00
20200828
387,848
14,802
26.20
344,017
88.70
23
11
0
1
11
87.02
104.00
20200821
387,848
14,561
26.64
344,403
88.80
22
9
0
2
11
87.22
107.50
20200814
387,848
14,613
26.54
344,784
88.90
22
9
0
2
11
87.31
118.50
20200807
387,848
14,559
26.64
346,515
89.34
26
13
0
3
10
87.03
126.00
20200731
387,848
14,317
27.09
345,085
88.97
23
10
0
3
10
87.07
130.00
20200724
387,848
14,064
27.58
346,869
89.43
25
11
1
3
10
87.16
130.50
20200717
387,848
14,544
26.67
346,004
89.21
25
10
2
2
11
87.16
128.50
20200710
387,848
14,972
25.90
344,412
88.80
24
10
1
2
11
86.92
134.00
20200703
387,848
15,379
25.22
343,346
88.53
23
8
2
3
10
86.52
133.00
20200624
387,848
14,425
26.89
346,483
89.33
23
9
3
1
10
87.49
129.00
20200619
387,848
13,062
29.69
350,810
90.45
15
4
2
2
7
89.18
132.00
20200612
387,848
12,071
32.13
353,617
91.17
16
4
3
2
7
89.69
146.50
20200605
387,848
11,814
32.83
355,652
91.70
19
9
1
2
7
89.96
150.00
20200529
387,848
11,889
32.62
355,718
91.72
18
8
1
2
7
90.11
158.00
20200522
387,848
11,820
32.81
355,791
91.73
18
8
1
2
7
90.16
151.00
20200515
387,848
11,810
32.84
355,524
91.67
17
6
2
2
7
90.15
152.00
20200508
387,848
11,665
33.25
355,752
91.72
17
8
0
2
7
90.25
161.50
20200430
387,848
12,948
29.95
354,360
91.37
14
6
0
1
7
90.39
148.50
20200424
387,848
12,810
30.28
355,382
91.63
15
6
1
1
7
90.45
136.00
20200417
387,848
12,582
30.83
354,935
91.51
14
5
1
1
7
90.47
131.50
20200410
387,848
12,472
31.10
355,632
91.69
15
6
1
1
7
90.52
132.00
20200401
387,848
12,368
31.36
356,781
91.99
17
6
3
1
7
90.53
125.50
20200327
387,848
12,477
31.09
356,232
91.85
16
6
2
1
7
90.55
127.00
20200320
387,848
12,272
31.60
356,463
91.91
19
6
4
2
7
90.08
138.00
20200313
387,848
12,712
30.51
354,342
91.36
22
8
4
2
8
89.19
139.00
20200306
387,848
13,260
29.25
351,747
90.69
21
7
5
1
8
88.82
142.00
20200227
387,848
13,562
28.60
350,427
90.35
21
6
7
0
8
88.34
140.00
20200221
387,848
13,768
28.17
350,107
90.27
21
6
6
2
7
87.97
147.00
20200214
387,848
15,281
25.38
346,725
89.40
16
3
5
2
6
87.71
119.00
20200207
387,848
15,353
25.26
346,733
89.40
16
4
5
0
7
87.98
113.00
20200131
387,848
15,693
24.71
346,264
89.28
17
4
4
1
8
87.81
111.00
20200120
387,848
15,894
24.40
345,148
88.99
16
3
5
1
7
87.50
112.50
20200117
387,848
15,860
24.45
345,917
89.19
18
5
5
1
7
87.48
113.50
20200110
387,848
15,637
24.80
345,609
89.11
16
4
4
1
7
87.64
112.00
20200103
387,848
15,614
24.84
345,918
89.19
16
4
4
1
7
87.74
116.50
20191227
387,848
15,596
24.87
346,071
89.23
16
5
3
1
7
87.79
118.50
20191220
387,848
15,848
24.47
345,364
89.05
16
5
3
1
7
87.63
115.00
20191213
387,848
15,777
24.58
345,676
89.13
16
5
3
1
7
87.67
112.00
20191206
387,848
15,852
24.47
345,776
89.15
16
5
3
1
7
87.72
112.50
20191129
387,848
15,908
24.38
345,585
89.10
16
5
3
1
7
87.66
108.00
20191122
387,848
15,804
24.54
346,303
89.29
17
4
5
1
7
87.68
108.50
20191115
387,848
15,754
24.62
346,291
89.29
16
3
3
3
7
87.76
112.50
20191108
387,848
15,831
24.50
345,892
89.18
16
3
3
3
7
87.66
113.50
20191101
387,848
15,902
24.39
346,356
89.30
17
3
4
3
7
87.57
118.00
20191025
387,848
16,354
23.72
345,467
89.07
17
4
3
3
7
87.40
121.00
20191018
387,848
16,871
22.99
344,317
88.78
16
3
3
1
9
87.59
119.00
20191009
387,848
17,454
22.22
342,518
88.31
16
4
3
1
8
87.02
107.00
20191004
387,848
17,642
21.98
341,674
88.09
15
3
2
2
8
86.90
104.00
20190927
387,848
17,680
21.94
341,815
88.13
15
3
2
2
8
86.91
101.00
20190920
387,848
17,603
22.03
342,207
88.23
15
2
3
2
8
86.98
103.00
20190912
387,848
17,558
22.09
342,492
88.31
15
2
3
1
9
87.31
102.00
20190906
387,848
17,508
22.15
343,293
88.51
16
3
3
1
9
87.39
104.00
20190830
387,848
17,571
22.07
343,230
88.50
15
2
3
1
9
87.47
102.50
20190823
387,848
17,589
22.05
343,459
88.55
16
4
2
1
9
87.42
105.00
20190816
387,848
17,602
22.03
343,420
88.54
16
4
2
1
9
87.40
105.00
20190808
387,848
17,814
21.77
342,603
88.33
15
3
2
1
9
87.31
101.50
20190802
387,848
17,783
21.81
342,163
88.22
15
4
0
2
9
87.22
108.50
20190726
387,848
17,794
21.80
342,324
88.26
15
4
0
2
9
87.26
115.00
20190719
387,848
18,021
21.52
342,437
88.29
16
6
0
1
9
87.32
108.00
20190712
387,848
17,863
21.71
342,482
88.30
14
4
0
1
9
87.55
107.50
20190705
387,848
17,299
22.42
343,296
88.51
16
4
1
2
9
87.34
123.00
20190628
387,848
17,263
22.47
342,959
88.43
15
3
2
1
9
87.49
121.50
20190621
387,848
17,834
21.75
341,431
88.03
19
5
2
2
10
86.58
125.00
20190614
387,848
18,626
20.82
338,556
87.29
17
5
2
0
10
86.33
105.50
20190606
387,848
18,750
20.69
337,809
87.10
16
4
2
0
10
86.25
99.90
20190531
387,848
18,824
20.60
337,775
87.09
17
6
2
0
9
85.99
103.00
20190524
387,848
18,584
20.87
339,939
87.65
21
10
2
1
8
85.78
102.00
20190517
387,848
18,620
20.83
339,389
87.51
19
6
3
2
8
85.78
103.00
20190510
387,848
18,526
20.94
340,470
87.78
20
7
2
2
9
86.08
109.00
20190503
387,848
18,412
21.06
341,074
87.94
20
7
2
1
10
86.48
119.00
20190426
387,848
18,372
21.11
341,897
88.15
21
8
2
1
10
86.58
123.00
20190419
387,848
18,648
20.80
340,339
87.75
20
7
2
2
9
86.02
120.00
20190412
387,848
18,796
20.63
340,296
87.74
19
6
2
1
10
86.37
119.50
20190403
387,848
19,222
20.18
339,175
87.45
19
5
3
1
10
86.06
118.50
20190329
387,848
19,564
19.82
338,908
87.38
19
5
3
1
10
85.99
117.00
20190322
387,848
19,543
19.85
339,195
87.46
19
6
2
1
10
86.12
116.50
20190315
387,848
18,996
20.42
339,053
87.42
18
5
1
3
9
85.97
112.00
20190308
387,848
18,845
20.58
338,792
87.35
16
3
1
3
9
86.12
110.50
20190227
387,848
18,482
20.99
340,125
87.70
18
5
2
2
9
86.26
119.50
20190222
387,848
18,242
21.26
339,979
87.66
17
4
2
2
9
86.34
127.00
20190215
387,848
18,222
21.28
340,323
87.75
18
5
3
1
9
86.38
125.00
20190130
387,848
18,175
21.34
340,514
87.80
17
4
3
1
9
86.54
122.00
20190125
387,848
18,405
21.07
339,176
87.45
16
4
2
1
9
86.38
124.00
20190118
387,848
18,599
20.85
338,826
87.36
17
5
2
1
9
86.16
114.50
20190111
387,848
18,547
20.91
339,457
87.52
17
4
2
2
9
86.22
116.00
20190104
387,848
18,451
21.02
339,969
87.66
17
5
2
1
9
86.46
113.00
20181228
387,848
18,513
20.95
339,494
87.53
17
4
3
1
9
86.33
118.00
20181222
387,848
18,411
21.07
338,821
87.36
16
4
2
1
9
86.27
124.00
20181214
387,848
18,468
21.00
338,898
87.38
16
4
2
1
9
86.27
135.00
20181207
387,848
18,434
21.04
338,329
87.23
15
3
2
1
9
86.26
139.00
20181130
387,848
18,442
21.03
338,825
87.36
16
4
0
3
9
86.20
142.50
20181123
387,848
18,897
20.52
338,665
87.32
16
4
1
1
10
86.43
120.50
20181116
387,848
19,367
20.03
336,368
86.73
15
4
2
1
8
85.62
116.00
20181109
387,848
19,375
20.02
336,827
86.84
16
5
2
1
8
85.62
115.00
20181102
387,848
19,420
19.97
338,932
87.39
17
5
2
2
8
85.93
112.00
20181026
387,848
19,525
19.86
339,423
87.51
19
7
2
2
8
85.79
92.10
20181019
387,848
19,768
19.62
338,331
87.23
17
4
2
2
9
85.92
114.50
20181012
387,848
19,821
19.57
339,189
87.45
18
5
2
2
9
86.01
117.00
20181005
387,848
20,165
19.23
339,215
87.46
18
6
1
2
9
86.04
130.00
20180928
387,848
20,608
18.82
338,642
87.31
17
4
2
2
9
85.94
150.00
20180921
387,848
1
387,848.30
387,848
100.00
1
0
0
0
1
100.00
20180914
775,697
20,892
37.13
685,077
88.32
28
9
0
3
16
87.38
20180907
775,697
20,064
38.66
693,075
89.35
32
10
2
3
17
88.21
99.50
20180831
775,697
20,086
38.62
693,420
89.39
30
8
2
2
18
88.47
110.00
20180824
775,697
19,370
40.05
693,935
89.46
28
8
2
2
16
88.55
107.50
20180817
775,697
17,996
43.10
697,153
89.87
33
10
6
1
16
88.56
118.00
20180810
775,697
17,655
43.94
696,363
89.77
34
13
5
1
15
88.37
130.00
20180803
775,697
16,745
46.32
699,391
90.16
34
13
5
2
14
88.65
138.50
20180727
775,697
16,557
46.85
699,878
90.23
33
11
5
2
15
88.82
152.00
20180720
775,697
17,266
44.93
699,578
90.19
33
12
4
2
15
88.83
147.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20211022
20211015
20211008
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
29
360,352
92.90
29
361,408
93.16
30
361,295
93.13
* 600 張以上
24
357,984
92.29
25
359,515
92.68
25
358,878
92.51
* 800 張以上
19
354,479
91.39
20
355,943
91.76
20
355,273
91.59
* 1000 張以上
17
352,731
90.94
17
353,324
91.09
18
353,549
91.15
1-999股
4,108
1,432
0.36
4,089
1,435
0.36
4,098
1,438
0.37
1-5張
4,415
7,586
1.95
4,301
7,431
1.91
4,287
7,401
1.90
5-10張
301
2,315
0.59
300
2,272
0.58
297
2,265
0.58
10-15張
80
1,062
0.27
81
1,069
0.27
81
1,078
0.27
15-20張
47
852
0.21
38
685
0.17
42
753
0.19
20-30張
50
1,254
0.32
49
1,227
0.31
50
1,264
0.32
30-40張
21
729
0.18
25
877
0.22
24
836
0.21
40-50張
15
676
0.17
13
587
0.15
14
631
0.16
50-100張
27
2,045
0.52
31
2,313
0.59
28
2,136
0.55
100-200張
23
3,513
0.90
21
3,259
0.84
23
3,356
0.86
200-400張
20
6,031
1.55
18
5,285
1.36
18
5,396
1.39
400-600張
5
2,368
0.61
4
1,893
0.48
5
2,417
0.62
600-800張
5
3,505
0.90
5
3,572
0.92
5
3,605
0.92
800-1,000張
2
1,748
0.45
3
2,619
0.67
2
1,724
0.44
1,000張以上
17
352,731
90.94
17
353,324
91.09
18
353,549
91.15
合計
9,136
387,848
100.00
8,995
387,848
100.00
8,992
387,848
100.00
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-10
159.50
151.00
160.50
138.50
-10.00
150.79
22,912
-
2021-09
186.00
161.00
195.00
158.50
-25.00
177.75
20,352
5.25
2021-08
189.50
186.00
197.50
162.00
-2.00
180.52
22,169
5.72
2021-07
191.00
188.00
220.50
178.00
-3.50
197.77
37,198
9.59
2021-06
168.50
189.00
193.00
163.00
20.50
177.17
58,961
15.20
2021-05
192.50
168.50
196.00
131.50
-35.00
161.43
63,939
16.49
2021-04
136.50
192.00
204.50
136.00
58.50
163.36
85,389
22.02
2021-03
152.00
135.50
153.00
132.50
-14.50
137.50
20,974
5.41
2021-02
128.00
150.00
157.00
124.50
20.50
140.11
21,653
5.58
2021-01
136.00
128.00
150.00
127.50
-4.50
141.48
30,498
7.86
2020-12
148.00
135.00
156.00
131.50
-11.00
138.30
58,558
15.10
2020-11
113.50
146.00
150.00
98.40
40.50
122.74
76,773
19.79
2020-10
107.00
113.00
128.00
103.00
8.00
114.42
52,022
13.41
2020-09
103.50
105.00
121.00
100.50
2.00
105.73
24,874
6.41
2020-08
129.50
103.00
131.00
102.50
-27.00
116.67
18,846
4.86
2020-07
137.00
130.00
138.00
125.00
-5.50
132.65
33,021
8.51
2020-06
155.50
137.00
159.00
128.50
-21.00
142.53
54,851
14.14
2020-05
145.00
158.00
166.50
143.00
9.50
154.63
49,188
12.68
2020-04
130.50
148.50
150.50
124.00
19.00
134.83
42,341
10.92
2020-03
138.50
129.50
153.50
121.50
-10.50
137.27
82,272
21.21
2020-02
108.00
140.00
148.50
105.00
29.00
126.58
62,196
16.04
2020-01
117.50
111.00
120.50
105.00
-6.00
112.73
11,578
2.99
2019-12
107.50
117.00
121.00
107.50
9.00
114.11
13,925
3.59
2019-11
116.50
108.00
122.00
107.50
-8.50
112.69
11,914
3.07
2019-10
101.00
116.50
125.00
101.00
15.50
113.45
31,776
8.19
2019-09
103.00
101.00
107.50
100.50
-1.50
103.26
7,322
1.89
2019-08
110.50
102.50
112.00
97.00
-9.50
104.17
13,144
3.39
2019-07
124.00
112.00
125.50
107.00
0.00
114.43
24,000
6.19
2019-06
101.00
121.50
126.00
99.50
18.50
111.81
32,459
8.37
2019-05
117.00
103.00
119.00
97.70
-14.50
106.45
18,931
4.88
2019-04
117.50
117.50
127.00
116.00
0.50
120.58
32,387
8.35
2019-03
120.50
117.00
121.50
108.00
-2.50
113.85
29,652
7.65
2019-02
123.50
119.50
132.00
118.00
-2.50
124.85
32,561
8.40
2019-01
119.50
122.00
126.50
107.00
4.00
116.95
37,372
9.64
2018-12
146.50
118.00
154.00
109.00
-24.50
130.31
57,763
14.89
2018-11
108.00
142.50
145.00
107.50
37.00
120.64
99,014
25.53
2018-10
152.00
105.50
152.00
90.80
-48.00
117.95
67,528
17.41
2018-09
110.00
150.00
169.00
78.40
-43.70
117.32
80,404
20.73
2018-08
150.00
110.00
150.50
105.00
-38.00
121.63
136,273
17.57
2018-07
144.50
148.00
160.00
123.50
7.00
143.48
115,725
14.92
2018-06
168.50
143.50
169.00
128.00
-23.50
149.15
110,055
14.19
2018-05
117.50
167.00
181.00
116.50
49.50
146.39
275,697
35.54
2018-04
118.50
117.50
132.50
108.00
0.00
119.58
91,943
11.85
2018-03
127.50
117.50
146.00
116.00
-13.00
132.04
109,842
14.16
2018-02
133.50
130.50
140.00
112.00
-1.50
128.85
76,890
9.91
2018-01
96.50
132.00
149.00
92.20
35.60
120.96
181,826
23.44
2017-12
103.50
96.40
111.00
85.10
-6.10
96.78
65,411
8.43
2017-11
108.00
102.50
122.50
97.80
-5.50
106.31
98,533
12.70
2017-10
107.00
108.00
116.50
102.00
2.00
108.79
62,930
8.11
2017-09
88.50
106.00
120.00
88.00
18.50
100.16
134,191
17.30
2017-08
89.40
87.50
102.00
84.00
-1.40
89.62
47,307
6.10
2017-07
78.90
89.20
96.70
77.50
14.40
87.61
59,255
7.64
2017-06
88.70
77.40
91.90
72.50
-11.20
82.24
44,642
5.76
2017-05
91.50
88.60
96.80
87.40
-2.00
91.60
59,271
7.64
2017-04
120.00
90.60
125.00
87.30
-27.40
105.78
74,076
9.55
2017-03
102.50
118.00
139.50
92.50
19.50
109.90
119,219
15.37
2017-02
69.80
98.50
126.00
67.00
29.40
88.81
56,841
7.33
2017-01
64.80
69.10
75.20
60.60
4.10
66.01
23,483
3.03
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
16.30▽-0.15
2303 聯電
59.80△0.40
2329 華泰
24.20▽-0.65
2330 台積電
599.00△6.00
2337 旺宏
38.45△1.15
2338 光罩
78.80▽-1.80
2342 茂矽
45.05△0.75
2344 華邦電
26.10△0.40
2351 順德
142.00▽-3.00
2363 矽統
24.20▽-0.15
2369 菱生
25.10▽-0.60
2379 瑞昱
487.00△1.00
2388 威盛
58.60△5.30
2401 凌陽
37.05▽-0.10
2408 南亞科
63.70△0.20
2434 統懋
37.10△0.10
2436 偉詮電
78.20▽-4.70
2441 超豐
79.00▽-0.70
2449 京元電子
39.55△0.40
2451 創見
68.10△0.20
2454 聯發科
946.00△8.00
2458 義隆
164.50±0.00
2481 強茂
101.50▽-4.00
3006 晶豪科
130.50▽-1.50
3014 聯陽
101.00▽-1.50
3016 嘉晶
92.90▽-1.80
3034 聯詠
409.00△9.00
3035 智原
163.00▽-13.00
3041 揚智
26.45▽-0.05
3054 立萬利
28.60▽-0.10
3094 聯傑
31.50▽-0.10
3189 景碩
236.00▽-9.00
3257 虹冠電
64.80▽-0.50
3413 京鼎
200.50▽-2.00
3443 創意
567.00▽-13.00
3519 綠能
±
3530 晶相光
150.50△13.50
3532 台勝科
151.00△4.00
3536 誠創
6.18▽-0.01
3545 敦泰
152.50△3.50
3579 尚志
±
3583 辛耘
68.70△0.90
3588 通嘉
129.00▽-4.00
3661 世芯-KY
986.00△8.00
3686 達能
16.15▽-0.10
3711 日月光投控
98.00△1.60
4919 新唐
127.00▽-12.50
4952 凌通
63.60▽-1.40
4961 天鈺
199.50△6.00
4967 十銓
43.10▽-1.55
4968 立積
306.50△27.50
5269 祥碩
1665.00△45.00
5285 界霖
114.00▽-5.50
5305 敦南
±
5471 松翰
83.60▽-2.80
6202 盛群
107.00▽-11.50
6239 力成
95.30△1.00
6243 迅杰
20.70△0.60
6257 矽格
58.10△0.80
6271 同欣電
259.00△8.50
6415 矽力-KY
4445.00△150.00
6451 訊芯-KY
91.00△0.10
6525 捷敏-KY
95.00▽-2.40
6531 愛普
484.50▽-19.50
6533 晶心科
498.00△8.00
6552 易華電
58.10△1.10
6573 虹揚-KY
23.70▽-0.70
8016 矽創
250.00△4.50
8028 昇陽半
48.15▽-0.60
8081 致新
221.00△0.50
8110 華東
17.20▽-0.10
8131 福懋科
37.85△0.25
8150 南茂
45.65△0.15
8261 富鼎
91.90▽-3.10
8271 宇瞻
42.20±0.00