網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3532 台勝科
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3532 台勝科
5/29:
158 △7.5
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200529
387,848
11,889
32.62
355,718
91.72
18
8
1
2
7
90.11
158.00
20200522
387,848
11,820
32.81
355,791
91.73
18
8
1
2
7
90.16
151.00
20200515
387,848
11,810
32.84
355,524
91.67
17
6
2
2
7
90.15
152.00
20200508
387,848
11,665
33.25
355,752
91.72
17
8
0
2
7
90.25
161.50
20200430
387,848
12,948
29.95
354,360
91.37
14
6
0
1
7
90.39
148.50
20200424
387,848
12,810
30.28
355,382
91.63
15
6
1
1
7
90.45
136.00
20200417
387,848
12,582
30.83
354,935
91.51
14
5
1
1
7
90.47
131.50
20200410
387,848
12,472
31.10
355,632
91.69
15
6
1
1
7
90.52
132.00
20200401
387,848
12,368
31.36
356,781
91.99
17
6
3
1
7
90.53
125.50
20200327
387,848
12,477
31.09
356,232
91.85
16
6
2
1
7
90.55
127.00
20200320
387,848
12,272
31.60
356,463
91.91
19
6
4
2
7
90.08
138.00
20200313
387,848
12,712
30.51
354,342
91.36
22
8
4
2
8
89.19
139.00
20200306
387,848
13,260
29.25
351,747
90.69
21
7
5
1
8
88.82
142.00
20200227
387,848
13,562
28.60
350,427
90.35
21
6
7
0
8
88.34
140.00
20200221
387,848
13,768
28.17
350,107
90.27
21
6
6
2
7
87.97
147.00
20200214
387,848
15,281
25.38
346,725
89.40
16
3
5
2
6
87.71
119.00
20200207
387,848
15,353
25.26
346,733
89.40
16
4
5
0
7
87.98
113.00
20200131
387,848
15,693
24.71
346,264
89.28
17
4
4
1
8
87.81
111.00
20200120
387,848
15,894
24.40
345,148
88.99
16
3
5
1
7
87.50
112.50
20200117
387,848
15,860
24.45
345,917
89.19
18
5
5
1
7
87.48
113.50
20200110
387,848
15,637
24.80
345,609
89.11
16
4
4
1
7
87.64
112.00
20200103
387,848
15,614
24.84
345,918
89.19
16
4
4
1
7
87.74
116.50
20191227
387,848
15,596
24.87
346,071
89.23
16
5
3
1
7
87.79
118.50
20191220
387,848
15,848
24.47
345,364
89.05
16
5
3
1
7
87.63
115.00
20191213
387,848
15,777
24.58
345,676
89.13
16
5
3
1
7
87.67
112.00
20191206
387,848
15,852
24.47
345,776
89.15
16
5
3
1
7
87.72
112.50
20191129
387,848
15,908
24.38
345,585
89.10
16
5
3
1
7
87.66
108.00
20191122
387,848
15,804
24.54
346,303
89.29
17
4
5
1
7
87.68
108.50
20191115
387,848
15,754
24.62
346,291
89.29
16
3
3
3
7
87.76
112.50
20191108
387,848
15,831
24.50
345,892
89.18
16
3
3
3
7
87.66
113.50
20191101
387,848
15,902
24.39
346,356
89.30
17
3
4
3
7
87.57
118.00
20191025
387,848
16,354
23.72
345,467
89.07
17
4
3
3
7
87.40
121.00
20191018
387,848
16,871
22.99
344,317
88.78
16
3
3
1
9
87.59
119.00
20191009
387,848
17,454
22.22
342,518
88.31
16
4
3
1
8
87.02
107.00
20191004
387,848
17,642
21.98
341,674
88.09
15
3
2
2
8
86.90
104.00
20190927
387,848
17,680
21.94
341,815
88.13
15
3
2
2
8
86.91
101.00
20190920
387,848
17,603
22.03
342,207
88.23
15
2
3
2
8
86.98
103.00
20190912
387,848
17,558
22.09
342,492
88.31
15
2
3
1
9
87.31
102.00
20190906
387,848
17,508
22.15
343,293
88.51
16
3
3
1
9
87.39
104.00
20190830
387,848
17,571
22.07
343,230
88.50
15
2
3
1
9
87.47
102.50
20190823
387,848
17,589
22.05
343,459
88.55
16
4
2
1
9
87.42
105.00
20190816
387,848
17,602
22.03
343,420
88.54
16
4
2
1
9
87.40
105.00
20190808
387,848
17,814
21.77
342,603
88.33
15
3
2
1
9
87.31
101.50
20190802
387,848
17,783
21.81
342,163
88.22
15
4
0
2
9
87.22
108.50
20190726
387,848
17,794
21.80
342,324
88.26
15
4
0
2
9
87.26
115.00
20190719
387,848
18,021
21.52
342,437
88.29
16
6
0
1
9
87.32
108.00
20190712
387,848
17,863
21.71
342,482
88.30
14
4
0
1
9
87.55
107.50
20190705
387,848
17,299
22.42
343,296
88.51
16
4
1
2
9
87.34
123.00
20190628
387,848
17,263
22.47
342,959
88.43
15
3
2
1
9
87.49
121.50
20190621
387,848
17,834
21.75
341,431
88.03
19
5
2
2
10
86.58
125.00
20190614
387,848
18,626
20.82
338,556
87.29
17
5
2
0
10
86.33
105.50
20190606
387,848
18,750
20.69
337,809
87.10
16
4
2
0
10
86.25
99.90
20190531
387,848
18,824
20.60
337,775
87.09
17
6
2
0
9
85.99
103.00
20190524
387,848
18,584
20.87
339,939
87.65
21
10
2
1
8
85.78
102.00
20190517
387,848
18,620
20.83
339,389
87.51
19
6
3
2
8
85.78
103.00
20190510
387,848
18,526
20.94
340,470
87.78
20
7
2
2
9
86.08
109.00
20190503
387,848
18,412
21.06
341,074
87.94
20
7
2
1
10
86.48
119.00
20190426
387,848
18,372
21.11
341,897
88.15
21
8
2
1
10
86.58
123.00
20190419
387,848
18,648
20.80
340,339
87.75
20
7
2
2
9
86.02
120.00
20190412
387,848
18,796
20.63
340,296
87.74
19
6
2
1
10
86.37
119.50
20190403
387,848
19,222
20.18
339,175
87.45
19
5
3
1
10
86.06
118.50
20190329
387,848
19,564
19.82
338,908
87.38
19
5
3
1
10
85.99
117.00
20190322
387,848
19,543
19.85
339,195
87.46
19
6
2
1
10
86.12
116.50
20190315
387,848
18,996
20.42
339,053
87.42
18
5
1
3
9
85.97
112.00
20190308
387,848
18,845
20.58
338,792
87.35
16
3
1
3
9
86.12
110.50
20190227
387,848
18,482
20.99
340,125
87.70
18
5
2
2
9
86.26
119.50
20190222
387,848
18,242
21.26
339,979
87.66
17
4
2
2
9
86.34
127.00
20190215
387,848
18,222
21.28
340,323
87.75
18
5
3
1
9
86.38
125.00
20190130
387,848
18,175
21.34
340,514
87.80
17
4
3
1
9
86.54
122.00
20190125
387,848
18,405
21.07
339,176
87.45
16
4
2
1
9
86.38
124.00
20190118
387,848
18,599
20.85
338,826
87.36
17
5
2
1
9
86.16
114.50
20190111
387,848
18,547
20.91
339,457
87.52
17
4
2
2
9
86.22
116.00
20190104
387,848
18,451
21.02
339,969
87.66
17
5
2
1
9
86.46
113.00
20181228
387,848
18,513
20.95
339,494
87.53
17
4
3
1
9
86.33
118.00
20181222
387,848
18,411
21.07
338,821
87.36
16
4
2
1
9
86.27
124.00
20181214
387,848
18,468
21.00
338,898
87.38
16
4
2
1
9
86.27
135.00
20181207
387,848
18,434
21.04
338,329
87.23
15
3
2
1
9
86.26
139.00
20181130
387,848
18,442
21.03
338,825
87.36
16
4
0
3
9
86.20
142.50
20181123
387,848
18,897
20.52
338,665
87.32
16
4
1
1
10
86.43
120.50
20181116
387,848
19,367
20.03
336,368
86.73
15
4
2
1
8
85.62
116.00
20181109
387,848
19,375
20.02
336,827
86.84
16
5
2
1
8
85.62
115.00
20181102
387,848
19,420
19.97
338,932
87.39
17
5
2
2
8
85.93
112.00
20181026
387,848
19,525
19.86
339,423
87.51
19
7
2
2
8
85.79
92.10
20181019
387,848
19,768
19.62
338,331
87.23
17
4
2
2
9
85.92
114.50
20181012
387,848
19,821
19.57
339,189
87.45
18
5
2
2
9
86.01
117.00
20181005
387,848
20,165
19.23
339,215
87.46
18
6
1
2
9
86.04
130.00
20180928
387,848
20,608
18.82
338,642
87.31
17
4
2
2
9
85.94
150.00
20180921
387,848
1
387,848.30
387,848
100.00
1
0
0
0
1
100.00
20180914
775,697
20,892
37.13
685,077
88.32
28
9
0
3
16
87.38
20180907
775,697
20,064
38.66
693,075
89.35
32
10
2
3
17
88.21
99.50
20180831
775,697
20,086
38.62
693,420
89.39
30
8
2
2
18
88.47
110.00
20180824
775,697
19,370
40.05
693,935
89.46
28
8
2
2
16
88.55
107.50
20180817
775,697
17,996
43.10
697,153
89.87
33
10
6
1
16
88.56
118.00
20180810
775,697
17,655
43.94
696,363
89.77
34
13
5
1
15
88.37
130.00
20180803
775,697
16,745
46.32
699,391
90.16
34
13
5
2
14
88.65
138.50
20180727
775,697
16,557
46.85
699,878
90.23
33
11
5
2
15
88.82
152.00
20180720
775,697
17,266
44.93
699,578
90.19
33
12
4
2
15
88.83
147.50
20180713
775,697
17,955
43.20
698,353
90.03
31
8
5
4
14
88.59
144.50
20180706
775,697
19,151
40.50
694,714
89.56
31
10
4
3
14
88.20
136.00
20180629
775,697
19,133
40.54
694,795
89.57
33
10
6
3
14
88.03
143.50
20180622
775,697
18,630
41.64
696,876
89.84
35
14
4
2
15
88.39
137.50
20180615
775,697
18,650
41.59
695,980
89.72
35
14
6
1
14
88.14
149.50
20180608
775,697
18,008
43.08
697,544
89.92
36
14
7
1
14
88.28
152.00
20180601
775,697
16,718
46.40
699,280
90.15
38
16
6
2
14
88.33
163.00
20180525
775,697
17,280
44.89
701,564
90.44
33
13
4
1
15
89.08
152.50
20180518
775,697
14,854
52.22
707,321
91.19
32
12
3
2
15
89.85
161.00
20180511
775,697
13,332
58.18
711,566
91.73
35
15
4
0
16
90.37
144.50
20180504
775,697
13,995
55.43
709,980
91.53
33
14
4
0
15
90.23
116.50
20180427
775,697
14,464
53.63
707,613
91.22
31
12
4
0
15
90.07
115.00
20180420
775,697
13,813
56.16
710,477
91.59
33
12
3
3
15
90.19
125.50
20180413
775,697
14,104
55.00
708,115
91.29
31
9
4
1
17
90.22
124.00
20180403
775,697
12,974
59.79
707,705
91.23
33
9
7
0
17
90.05
119.50
20180331
775,697
12,487
62.12
710,589
91.61
38
14
5
0
19
90.27
117.50
20180323
775,697
11,727
66.15
711,963
91.78
40
18
5
1
16
90.03
124.50
20180316
775,697
10,543
73.57
712,226
91.82
39
15
7
1
16
90.14
137.50
20180309
775,697
10,704
72.47
714,270
92.08
37
11
7
2
17
90.55
138.00
20180302
775,697
10,645
72.87
715,217
92.20
40
12
8
5
15
90.16
130.00
20180223
775,697
10,153
76.40
716,728
92.40
40
11
9
5
15
90.29
132.50
20180214
775,697
10,571
73.38
715,797
92.28
39
11
8
5
15
90.24
20180209
775,697
10,268
75.55
717,741
92.53
43
13
10
5
15
90.19
127.00
20180202
775,697
9,958
77.90
716,783
92.41
41
13
8
5
15
90.22
132.00
20180126
775,697
9,104
85.20
720,498
92.88
41
14
4
7
16
90.83
127.00
20180119
775,697
8,359
92.80
723,575
93.28
43
14
4
6
19
91.37
130.00
20180112
775,697
10,094
76.85
720,793
92.92
40
16
4
3
17
91.20
115.50
20180105
775,697
12,413
62.49
716,926
92.42
31
8
2
4
17
91.27
110.00
20171229
775,697
12,962
59.84
718,182
92.59
30
8
2
3
17
91.54
96.40
20171222
775,697
12,834
60.44
720,729
92.91
32
9
5
2
16
91.58
94.20
20171215
775,697
12,732
60.92
722,177
93.10
33
10
5
2
16
91.75
94.60
20171208
775,697
12,106
64.08
725,283
93.50
37
15
5
1
16
91.94
98.00
20171201
775,697
12,084
64.19
724,967
93.46
34
11
5
2
16
92.03
101.00
20171124
775,697
11,061
70.13
727,507
93.79
34
9
8
2
15
92.24
109.00
20171117
775,697
11,638
66.65
727,386
93.77
33
9
7
2
15
92.32
111.00
20171110
775,697
12,432
62.40
726,839
93.70
31
8
7
3
13
92.23
102.00
20171103
775,697
11,863
65.39
728,669
93.94
29
7
7
1
14
92.74
98.00
20171027
775,697
11,393
68.09
729,502
94.04
28
6
7
1
14
92.92
106.00
20171020
775,697
11,713
66.23
728,819
93.96
28
7
6
1
14
92.89
112.00
20171013
775,697
11,781
65.84
728,571
93.92
28
8
6
1
13
92.78
109.50
20171006
775,697
11,951
64.91
728,678
93.94
27
9
3
1
14
92.95
108.50
20170930
775,697
11,632
66.69
729,342
94.02
27
7
5
2
13
92.91
106.00
20170922
775,697
10,871
71.35
729,585
94.06
25
8
4
2
11
92.99
115.50
20170915
775,697
11,185
69.35
730,497
94.17
22
7
4
0
11
93.40
98.00
20170908
775,697
11,345
68.37
730,828
94.22
20
6
3
1
10
93.46
90.10
20170901
775,697
11,310
68.59
730,879
94.22
20
7
3
0
10
93.53
89.20
20170825
775,697
11,135
69.66
731,423
94.29
20
7
3
0
10
93.60
89.00
20170818
775,697
11,303
68.63
731,306
94.28
19
6
3
0
10
93.64
89.60
20170811
775,697
11,188
69.33
731,587
94.31
19
6
3
0
10
93.66
89.30
20170804
775,697
10,984
70.62
731,768
94.34
19
6
2
1
10
93.67
90.90
20170728
775,697
11,076
70.03
731,169
94.26
18
5
2
1
10
93.65
89.80
20170721
775,697
11,048
70.21
730,845
94.22
18
5
3
0
10
93.62
89.10
20170714
775,697
11,006
70.48
731,317
94.28
19
5
3
1
10
93.59
89.00
20170707
775,697
11,299
68.65
730,335
94.15
19
6
3
1
9
93.42
85.00
20170630
775,697
11,646
66.61
729,079
93.99
18
6
2
2
8
93.21
77.40
20170623
775,697
11,826
65.59
730,489
94.17
21
9
2
2
8
93.21
78.80
20170616
775,697
11,468
67.64
729,990
94.11
20
8
3
1
8
93.21
79.60
20170609
775,697
11,966
64.83
729,490
94.04
19
8
1
1
9
93.34
85.40
20170603
775,697
11,719
66.19
729,931
94.10
19
8
1
1
9
93.40
91.00
20170526
775,697
11,833
65.55
729,861
94.09
19
9
0
1
9
93.41
90.30
20170519
775,697
11,583
66.97
729,998
94.11
18
8
0
1
9
93.48
90.90
20170512
775,699
10,416
74.47
733,062
94.50
21
10
1
1
9
93.67
94.00
20170505
775,697
10,518
73.75
732,801
94.47
21
9
2
1
9
93.63
93.00
20170428
775,697
10,390
74.66
732,817
94.47
22
10
2
1
9
93.55
90.60
20170421
775,697
10,107
76.75
731,959
94.36
23
11
1
2
9
93.38
97.00
20170414
775,697
9,290
83.50
733,866
94.61
22
11
0
1
10
93.78
103.00
20170407
775,697
8,776
88.39
736,194
94.91
22
12
0
1
9
94.00
118.50
20170331
775,697
8,567
90.54
736,778
94.98
22
12
0
1
9
94.10
118.00
20170324
775,697
7,752
100.06
738,977
95.27
20
10
1
0
9
94.52
119.50
20170317
775,697
8,467
91.61
737,482
95.07
16
8
0
0
8
94.57
114.50
20170310
775,697
7,955
97.51
740,205
95.42
15
7
1
0
7
94.87
99.30
20170303
775,697
7,368
105.28
740,622
95.48
15
7
1
0
7
94.97
94.60
20170224
775,697
7,070
109.72
743,070
95.79
17
9
1
0
7
95.17
98.50
20170218
775,697
6,092
127.33
745,891
96.16
18
9
2
0
7
95.44
118.50
20170210
775,697
6,122
126.71
744,584
95.99
17
9
2
0
6
95.27
77.00
20170203
775,697
6,177
125.58
745,413
96.10
18
9
3
0
6
95.27
69.40
20170126
775,697
6,244
124.23
744,993
96.04
17
9
2
0
6
95.27
20170120
775,697
6,288
123.36
744,975
96.04
17
10
1
0
6
95.28
69.90
20170113
775,697
6,595
117.62
744,845
96.02
18
11
1
1
5
95.12
63.90
20170106
775,697
6,720
115.43
743,937
95.91
17
11
1
0
5
95.10
65.10
20161230
775,697
6,782
114.38
743,347
95.83
17
12
0
0
5
95.07
65.00
20161223
775,697
6,764
114.68
741,769
95.63
14
9
0
0
5
95.07
66.50
20161216
775,697
6,790
114.24
741,389
95.58
13
8
0
0
5
95.07
64.60
20161209
775,697
6,736
115.16
740,515
95.46
12
7
0
0
5
95.03
59.00
20161202
775,697
7,104
109.19
739,222
95.30
11
6
0
0
5
94.92
52.20
20161125
775,697
7,317
106.01
739,405
95.32
12
6
0
1
5
94.85
50.70
20161118
775,697
7,674
101.08
739,079
95.28
12
7
0
0
5
94.87
40.10
20161111
775,697
7,852
98.79
738,954
95.26
12
7
0
0
5
94.86
38.40
20161104
775,697
7,875
98.50
737,481
95.07
10
6
0
0
4
94.71
43.00
20161028
775,697
7,582
102.31
738,388
95.19
12
8
0
0
4
94.71
32.05
20161021
775,697
7,606
101.98
738,316
95.18
12
8
0
0
4
94.71
32.45
20161014
775,697
7,598
102.09
738,366
95.19
12
8
0
0
4
94.71
31.70
20161007
775,697
7,610
101.93
737,948
95.13
11
7
0
0
4
94.71
32.90
20160930
775,697
7,606
101.98
737,851
95.12
11
7
0
0
4
94.71
33.50
20160923
775,697
7,640
101.53
737,446
95.07
10
6
0
0
4
94.71
34.30
20160914
775,697
7,744
100.17
736,933
95.00
9
5
0
0
4
94.71
33.00
20160910
775,697
7,749
100.10
736,932
95.00
9
5
0
0
4
94.71
34.30
20160902
775,697
7,750
100.09
737,439
95.07
10
6
0
0
4
94.71
33.40
20160826
775,697
7,778
99.73
737,558
95.08
10
5
1
0
4
94.71
34.80
20160819
775,697
7,797
99.49
737,602
95.09
10
5
1
0
4
94.71
32.20
20160812
775,697
7,831
99.05
737,613
95.09
10
5
1
0
4
94.71
30.80
20160805
775,697
7,877
98.48
737,617
95.09
10
5
1
0
4
94.71
30.65
20160729
775,697
7,898
98.21
737,600
95.09
10
5
1
0
4
94.71
30.25
20160722
775,697
7,884
98.39
737,535
95.08
10
5
1
0
4
94.71
30.30
20160715
775,697
7,916
97.99
737,520
95.08
10
5
1
0
4
94.71
30.45
20160707
775,697
7,936
97.74
737,520
95.08
10
5
1
0
4
94.71
29.80
20160701
775,697
7,958
97.47
737,520
95.08
10
5
1
0
4
94.71
30.85
20160624
775,697
7,957
97.49
737,520
95.08
10
5
1
0
4
94.71
29.50
20160617
775,697
7,939
97.71
737,520
95.08
10
5
1
0
4
94.71
29.80
20160608
775,697
7,941
97.68
737,511
95.08
10
6
0
0
4
94.71
30.80
20160604
775,697
7,956
97.50
737,498
95.08
10
6
0
0
4
94.71
30.50
20160527
775,697
7,965
97.39
737,408
95.06
10
6
0
0
4
94.71
30.95
20160520
775,697
7,966
97.38
737,421
95.07
10
6
0
0
4
94.71
29.05
20160513
775,697
7,940
97.69
737,418
95.07
10
6
0
0
4
94.71
28.85
20160506
775,697
7,913
98.03
737,375
95.06
10
6
0
0
4
94.71
30.00
20160429
775,697
7,910
98.07
737,343
95.06
10
6
0
0
4
94.71
31.15
20160422
775,697
7,909
98.08
737,319
95.05
10
6
0
0
4
94.71
31.55
20160415
775,697
7,836
98.99
737,402
95.06
10
6
0
0
4
94.71
32.70
20160408
775,697
7,808
99.35
737,515
95.08
10
5
1
0
4
94.71
31.95
20160401
775,697
7,816
99.24
737,532
95.08
10
5
1
0
4
94.71
33.20
20160325
775,697
7,800
99.45
737,532
95.08
10
5
1
0
4
94.71
34.30
20160318
775,697
7,772
99.81
737,529
95.08
10
5
1
0
4
94.71
34.75
20160311
775,697
7,774
99.78
737,663
95.10
10
5
1
0
4
94.71
36.45
20160304
775,697
7,820
99.19
737,708
95.10
10
5
1
0
4
94.71
36.90
20160226
775,697
7,855
98.75
737,708
95.10
10
5
1
0
4
94.71
36.35
20160219
775,697
7,973
97.29
737,708
95.10
10
5
1
0
4
94.71
36.65
20160205
775,697
7,875
98.50
737,708
95.10
10
5
1
0
4
94.71
20160130
775,697
7,898
98.21
737,709
95.10
10
5
1
0
4
94.71
32.50
20160122
775,697
7,917
97.98
737,709
95.10
10
5
1
0
4
94.71
30.80
20160115
775,697
7,885
98.38
737,709
95.10
10
5
1
0
4
94.71
30.50
20160108
775,697
7,913
98.03
737,709
95.10
10
5
1
0
4
94.71
33.20
20151231
775,697
7,935
97.76
737,710
95.10
10
5
1
0
4
94.71
35.00
20151225
775,697
7,935
97.76
737,710
95.10
10
5
1
0
4
94.71
36.20
20151218
775,697
7,951
97.56
737,710
95.10
10
5
1
0
4
94.71
37.05
20151211
775,697
7,966
97.38
737,710
95.10
10
5
1
0
4
94.71
35.50
20151204
775,697
7,981
97.19
737,280
95.05
9
4
1
0
4
94.71
40.25
20151127
775,697
8,000
96.96
737,376
95.06
9
4
0
1
4
94.71
36.75
20151120
775,697
8,009
96.85
737,377
95.06
9
4
0
1
4
94.71
37.65
20151113
775,697
7,990
97.08
737,372
95.06
9
4
0
1
4
94.71
36.80
20151106
775,697
8,011
96.83
737,372
95.06
9
4
0
1
4
94.71
39.05
20151030
775,697
8,019
96.73
737,372
95.06
9
4
0
1
4
94.71
39.25
20151023
775,697
8,159
95.07
737,372
95.06
9
4
0
1
4
94.71
41.50
20151016
775,697
8,103
95.73
737,583
95.09
9
4
0
0
5
94.85
39.40
20151008
775,697
7,961
97.44
738,013
95.14
10
5
0
0
5
94.85
36.95
20151002
775,697
8,043
96.44
738,003
95.14
10
5
0
0
5
94.85
37.20
20150925
775,697
8,043
96.44
738,018
95.14
10
5
0
0
5
94.85
37.40
20150918
775,697
7,787
99.61
738,073
95.15
10
5
0
0
5
94.85
37.45
20150911
775,697
7,777
99.74
738,032
95.14
10
5
0
0
5
94.85
31.85
20150904
775,697
7,825
99.13
738,008
95.14
10
5
0
0
5
94.85
31.50
20150828
775,697
7,748
100.12
738,062
95.15
10
5
0
0
5
94.85
28.80
20150821
775,697
7,689
100.88
738,119
95.16
10
4
1
0
5
94.85
27.35
20150814
775,697
7,651
101.38
738,248
95.17
10
4
1
0
5
94.85
30.20
20150807
775,697
7,634
101.61
738,348
95.19
10
4
0
1
5
94.85
30.30
20150731
775,697
7,660
101.27
738,420
95.19
10
4
0
1
5
94.86
31.60
20150724
775,697
7,697
100.78
738,448
95.20
10
4
0
1
5
94.86
32.90
20150717
775,697
7,694
100.82
738,860
95.25
11
5
0
1
5
94.86
34.95
20150709
775,697
7,688
100.90
738,990
95.27
11
5
0
1
5
94.86
37.30
20150703
775,697
7,684
100.95
739,211
95.30
11
5
0
0
6
95.00
40.10
20150626
775,697
7,675
101.07
739,632
95.35
12
6
0
0
6
95.00
39.60
20150618
775,697
7,647
101.44
739,665
95.35
12
6
0
0
6
95.01
40.10
20150612
775,697
7,622
101.77
740,011
95.40
13
7
0
0
6
94.99
38.85
20150605
775,697
7,644
101.48
739,951
95.39
13
7
0
0
6
94.99
42.70
20150529
775,697
7,602
102.04
740,005
95.40
13
7
0
1
5
94.86
48.70
20150522
775,697
7,545
102.81
740,610
95.48
14
8
0
0
6
94.99
51.00
20150515
775,697
7,500
103.43
741,278
95.56
15
8
1
1
5
94.89
52.00
20150508
775,697
7,613
101.89
740,898
95.51
15
9
1
0
5
94.89
53.90
20150430
775,697
7,718
100.50
739,806
95.37
13
7
1
0
5
94.89
55.60
2015-03
775,697
7,492
103.54
739,919
95.39
12
6
0
0
6
95.05
57.80
2015-02
775,697
6,946
111.68
741,014
95.53
13
5
1
1
6
95.05
68.70
2015-01
775,697
7,227
107.33
739,360
95.32
12
5
1
1
5
94.86
57.50
2014-12
775,697
7,149
108.50
739,226
95.30
11
4
1
1
5
94.90
54.30
2014-11
775,697
6,879
112.76
737,085
95.02
9
4
1
0
4
94.71
31.70
2014-10
775,697
6,862
113.04
737,056
95.02
9
4
1
0
4
94.71
30.90
2014-09
775,697
6,795
114.16
737,688
95.10
10
4
2
0
4
94.71
37.00
2014-08
775,697
6,858
113.11
737,683
95.10
10
4
2
0
4
94.71
36.70
2014-07
775,697
6,978
111.16
737,276
95.05
9
3
2
0
4
94.71
37.10
2014-06
775,697
7,209
107.60
737,276
95.05
9
3
2
0
4
94.71
37.25
2014-05
775,697
7,205
107.66
736,242
94.91
7
2
1
0
4
94.71
2014-04
775,697
7,197
107.78
736,211
94.91
7
2
1
0
4
94.71
31.25
2014-03
775,697
7,241
107.13
736,211
94.91
7
2
1
0
4
94.71
31.10
2014-02
775,697
7,312
106.09
736,191
94.91
7
2
1
0
4
94.71
32.50
2014-01
775,697
7,223
107.39
736,121
94.90
7
3
0
0
4
94.71
30.55
2013-12
775,697
7,345
105.61
736,048
94.89
7
3
0
0
4
94.71
31.40
2013-11
775,697
7,318
106.00
736,004
94.88
7
3
0
0
4
94.71
28.50
2013-10
775,697
7,344
105.62
736,362
94.93
8
4
0
0
4
94.71
29.40
2013-09
775,697
7,408
104.71
735,954
94.88
7
3
0
0
4
94.71
29.20
2013-08
775,697
7,450
104.12
735,954
94.88
7
3
0
0
4
94.71
29.45
2013-07
775,697
7,517
103.19
735,954
94.88
7
3
0
0
4
94.71
29.95
2013-06
775,697
7,556
102.66
736,373
94.93
8
4
0
0
4
94.71
30.70
2013-05
775,697
7,571
102.46
736,378
94.93
8
4
0
0
4
94.71
31.00
2013-04
775,697
7,700
100.74
736,378
94.93
8
4
0
0
4
94.71
30.60
2013-03
775,697
7,686
100.92
736,461
94.94
8
4
0
0
4
94.71
31.45
2013-02
775,697
7,705
100.67
735,954
94.88
7
3
0
0
4
94.71
30.40
2013-01
775,697
7,714
100.56
735,958
94.88
7
3
0
0
4
94.71
30.70
2012-12
775,697
7,637
101.57
735,533
94.82
6
2
0
0
4
94.71
31.10
2012-11
775,697
7,668
101.16
735,533
94.82
6
2
0
0
4
94.71
31.90
2012-10
775,697
7,707
100.65
735,533
94.82
6
2
0
0
4
94.71
30.70
2012-09
775,697
7,817
99.23
735,533
94.82
6
2
0
0
4
94.71
34.55
2012-08
775,697
7,959
97.46
735,533
94.82
6
2
0
0
4
94.71
29.00
2012-07
775,697
8,061
96.23
735,533
94.82
6
2
0
0
4
94.71
27.10
2012-06
775,697
8,128
95.44
735,533
94.82
6
2
0
0
4
94.71
29.20
2012-05
775,697
8,147
95.21
735,533
94.82
6
2
0
0
4
94.71
30.05
2012-04
775,697
8,136
95.34
735,533
94.82
6
2
0
0
4
94.71
32.90
2012-03
775,697
8,151
95.17
735,533
94.82
6
2
0
0
4
94.71
35.05
2012-02
775,697
8,361
92.78
735,533
94.82
6
2
0
0
4
94.71
41.20
2012-01
775,697
8,181
94.82
735,533
94.82
6
2
0
0
4
94.71
32.55
2011-12
775,697
8,141
95.28
736,079
94.89
7
3
0
0
4
94.71
30.00
2011-11
775,697
8,224
94.32
735,975
94.88
7
3
0
0
4
94.71
29.20
2011-10
775,697
8,332
93.10
735,534
94.82
6
2
0
0
4
94.71
32.70
2011-09
775,697
8,393
92.42
735,534
94.82
6
2
0
0
4
94.71
30.70
2011-08
775,697
8,242
94.12
737,286
95.05
9
4
1
0
4
94.71
37.50
2011-07
775,697
8,392
92.43
738,718
95.23
11
5
1
1
4
94.71
53.00
2011-06
775,697
8,544
90.79
738,531
95.21
10
4
2
0
4
94.79
58.90
2011-05
775,697
8,341
93.00
738,595
95.22
8
4
0
0
4
94.97
62.70
2011-04
775,697
8,450
91.80
738,157
95.16
7
3
0
0
4
94.98
62.20
2011-03
775,697
8,677
89.40
739,074
95.28
7
3
0
0
4
95.10
75.00
2011-02
775,697
8,116
95.58
739,509
95.33
8
4
0
0
4
95.10
57.80
2011-01
775,697
7,849
98.83
739,722
95.36
8
3
1
0
4
95.10
2010-12
775,697
7,897
98.23
739,722
95.36
8
3
1
0
4
95.10
57.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-05
145.00
158.00
166.50
143.00
9.50
154.63
49,188
12.68
2020-04
130.50
148.50
150.50
124.00
19.00
134.83
42,341
10.92
2020-03
138.50
129.50
153.50
121.50
-10.50
137.27
82,272
21.21
2020-02
108.00
140.00
148.50
105.00
29.00
126.58
62,196
16.04
2020-01
117.50
111.00
120.50
105.00
-6.00
112.73
11,578
2.99
2019-12
107.50
117.00
121.00
107.50
9.00
114.11
13,925
3.59
2019-11
116.50
108.00
122.00
107.50
-8.50
112.69
11,914
3.07
2019-10
101.00
116.50
125.00
101.00
15.50
113.45
31,776
8.19
2019-09
103.00
101.00
107.50
100.50
-1.50
103.26
7,322
1.89
2019-08
110.50
102.50
112.00
97.00
-9.50
104.17
13,144
3.39
2019-07
124.00
112.00
125.50
107.00
0.00
114.43
24,000
6.19
2019-06
101.00
121.50
126.00
99.50
18.50
111.81
32,459
8.37
2019-05
117.00
103.00
119.00
97.70
-14.50
106.45
18,931
4.88
2019-04
117.50
117.50
127.00
116.00
0.50
120.58
32,387
8.35
2019-03
120.50
117.00
121.50
108.00
-2.50
113.85
29,652
7.65
2019-02
123.50
119.50
132.00
118.00
-2.50
124.85
32,561
8.40
2019-01
119.50
122.00
126.50
107.00
4.00
116.95
37,372
9.64
2018-12
146.50
118.00
154.00
109.00
-24.50
130.31
57,763
14.89
2018-11
108.00
142.50
145.00
107.50
37.00
120.64
99,014
25.53
2018-10
152.00
105.50
152.00
90.80
-48.00
117.95
67,528
17.41
2018-09
110.00
150.00
169.00
78.40
-43.70
117.32
80,404
20.73
2018-08
150.00
110.00
150.50
105.00
-38.00
121.63
136,273
17.57
2018-07
144.50
148.00
160.00
123.50
7.00
143.48
115,725
14.92
2018-06
168.50
143.50
169.00
128.00
-23.50
149.15
110,055
14.19
2018-05
117.50
167.00
181.00
116.50
49.50
146.39
275,697
35.54
2018-04
118.50
117.50
132.50
108.00
0.00
119.58
91,943
11.85
2018-03
127.50
117.50
146.00
116.00
-13.00
132.04
109,842
14.16
2018-02
133.50
130.50
140.00
112.00
-1.50
128.85
76,890
9.91
2018-01
96.50
132.00
149.00
92.20
35.60
120.96
181,826
23.44
2017-12
103.50
96.40
111.00
85.10
-6.10
96.78
65,411
8.43
2017-11
108.00
102.50
122.50
97.80
-5.50
106.31
98,533
12.70
2017-10
107.00
108.00
116.50
102.00
2.00
108.79
62,930
8.11
2017-09
88.50
106.00
120.00
88.00
18.50
100.16
134,191
17.30
2017-08
89.40
87.50
102.00
84.00
-1.40
89.62
47,307
6.10
2017-07
78.90
89.20
96.70
77.50
14.40
87.61
59,255
7.64
2017-06
88.70
77.40
91.90
72.50
-11.20
82.24
44,642
5.76
2017-05
91.50
88.60
96.80
87.40
-2.00
91.60
59,271
7.64
2017-04
120.00
90.60
125.00
87.30
-27.40
105.78
74,076
9.55
2017-03
102.50
118.00
139.50
92.50
19.50
109.90
119,219
15.37
2017-02
69.80
98.50
126.00
67.00
29.40
88.81
56,841
7.33
2017-01
64.80
69.10
75.20
60.60
4.10
66.01
23,483
3.03
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
7.08△0.05
2303 聯電
15.45△0.10
2329 華泰
11.85△0.10
2330 台積電
292.00▽-2.00
2337 旺宏
32.10▽-0.80
2338 光罩
26.00△0.20
2342 茂矽
29.95△0.80
2344 華邦電
13.75▽-0.45
2351 順德
44.95△0.45
2363 矽統
12.45△0.25
2369 菱生
9.34△0.01
2379 瑞昱
258.50△4.00
2388 威盛
28.95▽-0.30
2401 凌陽
11.15▽-0.10
2408 南亞科
59.80▽-1.10
2434 統懋
6.20△0.05
2436 偉詮電
26.70△0.50
2441 超豐
45.00△0.05
2449 京元電子
30.10▽-0.40
2451 創見
70.30▽-0.40
2454 聯發科
463.00△3.00
2458 義隆
100.00△2.10
2481 強茂
23.70▽-0.80
3006 晶豪科
40.85△0.45
3014 聯陽
59.00△0.50
3016 嘉晶
69.50△1.20
3034 聯詠
205.00▽-3.00
3035 智原
43.60△0.25
3041 揚智
16.70△0.05
3054 立萬利
24.15△0.50
3094 聯傑
18.35△0.35
3189 景碩
48.15△1.45
3257 虹冠電
71.30△0.80
3413 京鼎
164.00▽-3.00
3443 創意
231.00△2.00
3519 綠能
±
3530 晶相光
79.80△0.70
3532 台勝科
158.00△7.50
3536 誠創
±
3545 敦泰
30.35△0.20
3579 尚志
±
3583 辛耘
46.35▽-0.45
3588 通嘉
35.30△0.30
3661 世芯-KY
300.00△8.50
3686 達能
3.66▽-0.04
3711 日月光投控
61.80△0.50
4919 新唐
39.05△0.10
4952 凌通
29.10±0.00
4961 天鈺
27.20▽-0.10
4967 十銓
40.90△0.40
4968 立積
157.00△13.50
5269 祥碩
1135.00▽-35.00
5285 界霖
42.50△0.20
5305 敦南
41.30▽-0.40
5471 松翰
57.70△0.60
6202 盛群
64.40▽-0.70
6239 力成
97.00▽-1.10
6243 迅杰
9.02△0.04
6257 矽格
37.40△0.10
6271 同欣電
132.50▽-4.00
6415 矽力-KY
1620.00△75.00
6451 訊芯-KY
106.50△1.00
6525 捷敏-KY
59.70△0.20
6531 愛普
206.00▽-9.00
6533 晶心科
123.50±0.00
6552 易華電
56.30▽-0.60
6573 虹揚-KY
17.40▽-0.10
8016 矽創
152.00▽-3.50
8028 昇陽半
50.90△0.30
8081 致新
151.00▽-4.00
8110 華東
9.95▽-0.01
8131 福懋科
37.20△0.05
8150 南茂
30.90±0.00
8261 富鼎
24.60△0.05
8271 宇瞻
49.55△0.05
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。