網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3532 台勝科
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3532 台勝科
4/9:
151 ▽-1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210409
387,848
12,403
31.27
353,979
91.27
35
11
6
7
11
87.21
151.00
20210401
387,848
12,890
30.09
352,307
90.84
34
13
6
5
10
86.94
137.00
20210326
387,848
12,797
30.31
351,907
90.73
32
9
7
6
10
86.89
137.00
20210319
387,848
12,679
30.59
352,048
90.77
33
12
6
4
11
87.22
135.00
20210312
387,848
12,355
31.39
351,603
90.65
30
6
7
6
11
87.20
136.50
20210305
387,848
12,266
31.62
352,728
90.94
32
9
6
5
12
87.54
141.00
20210226
387,848
11,937
32.49
353,252
91.08
33
11
7
3
12
87.76
150.00
20210219
387,848
12,457
31.13
351,746
90.69
31
8
8
4
11
87.37
150.00
20210209
387,848
13,459
28.82
349,331
90.07
30
9
8
3
10
86.82
127.00
20210205
387,848
13,440
28.86
349,325
90.07
30
9
8
3
10
86.82
127.00
20210129
387,848
13,471
28.79
349,180
90.03
30
10
7
3
10
86.82
128.00
20210122
387,848
13,317
29.12
348,082
89.75
28
8
7
3
10
86.75
147.00
20210115
387,848
13,794
28.12
346,451
89.33
26
7
7
2
10
86.70
141.00
20210108
387,848
14,601
26.56
344,625
88.86
25
8
7
1
9
86.36
143.50
20201231
387,848
15,241
25.45
343,843
88.65
23
9
4
1
9
86.47
135.00
20201225
387,848
15,247
25.44
344,103
88.72
23
8
4
2
9
86.53
132.50
20201218
387,848
15,269
25.40
343,714
88.62
23
9
3
2
9
86.49
136.00
20201211
387,848
15,332
25.30
343,507
88.57
23
9
2
4
8
86.15
135.00
20201204
387,848
15,124
25.64
345,854
89.17
24
10
3
2
9
86.91
146.50
20201127
387,848
15,493
25.03
343,064
88.45
24
11
4
1
8
86.06
136.50
20201120
387,848
15,711
24.69
340,854
87.88
22
9
5
1
7
85.54
124.00
20201113
387,848
15,703
24.70
340,772
87.86
22
10
3
2
7
85.54
114.50
20201106
387,848
15,758
24.61
340,561
87.81
21
8
4
1
8
85.82
121.00
20201030
387,848
15,667
24.76
341,049
87.93
21
8
4
1
8
85.98
113.00
20201023
387,848
15,832
24.50
341,493
88.05
22
9
4
1
8
85.98
121.50
20201016
387,848
15,737
24.65
341,987
88.18
24
11
4
1
8
85.91
122.50
20201008
387,848
15,586
24.88
342,473
88.30
24
10
4
2
8
85.93
107.50
20200930
387,848
15,484
25.05
342,611
88.34
23
9
4
2
8
85.93
105.00
20200925
387,848
15,477
25.06
342,798
88.38
23
9
3
2
9
86.22
103.00
20200918
387,848
14,769
26.26
344,875
88.92
25
11
3
2
9
86.41
112.00
20200911
387,848
15,059
25.76
344,272
88.76
25
12
3
1
9
86.41
104.50
20200904
387,848
15,061
25.75
344,037
88.70
24
11
3
1
9
86.44
103.00
20200828
387,848
14,802
26.20
344,017
88.70
23
11
0
1
11
87.02
104.00
20200821
387,848
14,561
26.64
344,403
88.80
22
9
0
2
11
87.22
107.50
20200814
387,848
14,613
26.54
344,784
88.90
22
9
0
2
11
87.31
118.50
20200807
387,848
14,559
26.64
346,515
89.34
26
13
0
3
10
87.03
126.00
20200731
387,848
14,317
27.09
345,085
88.97
23
10
0
3
10
87.07
130.00
20200724
387,848
14,064
27.58
346,869
89.43
25
11
1
3
10
87.16
130.50
20200717
387,848
14,544
26.67
346,004
89.21
25
10
2
2
11
87.16
128.50
20200710
387,848
14,972
25.90
344,412
88.80
24
10
1
2
11
86.92
134.00
20200703
387,848
15,379
25.22
343,346
88.53
23
8
2
3
10
86.52
133.00
20200624
387,848
14,425
26.89
346,483
89.33
23
9
3
1
10
87.49
129.00
20200619
387,848
13,062
29.69
350,810
90.45
15
4
2
2
7
89.18
132.00
20200612
387,848
12,071
32.13
353,617
91.17
16
4
3
2
7
89.69
146.50
20200605
387,848
11,814
32.83
355,652
91.70
19
9
1
2
7
89.96
150.00
20200529
387,848
11,889
32.62
355,718
91.72
18
8
1
2
7
90.11
158.00
20200522
387,848
11,820
32.81
355,791
91.73
18
8
1
2
7
90.16
151.00
20200515
387,848
11,810
32.84
355,524
91.67
17
6
2
2
7
90.15
152.00
20200508
387,848
11,665
33.25
355,752
91.72
17
8
0
2
7
90.25
161.50
20200430
387,848
12,948
29.95
354,360
91.37
14
6
0
1
7
90.39
148.50
20200424
387,848
12,810
30.28
355,382
91.63
15
6
1
1
7
90.45
136.00
20200417
387,848
12,582
30.83
354,935
91.51
14
5
1
1
7
90.47
131.50
20200410
387,848
12,472
31.10
355,632
91.69
15
6
1
1
7
90.52
132.00
20200401
387,848
12,368
31.36
356,781
91.99
17
6
3
1
7
90.53
125.50
20200327
387,848
12,477
31.09
356,232
91.85
16
6
2
1
7
90.55
127.00
20200320
387,848
12,272
31.60
356,463
91.91
19
6
4
2
7
90.08
138.00
20200313
387,848
12,712
30.51
354,342
91.36
22
8
4
2
8
89.19
139.00
20200306
387,848
13,260
29.25
351,747
90.69
21
7
5
1
8
88.82
142.00
20200227
387,848
13,562
28.60
350,427
90.35
21
6
7
0
8
88.34
140.00
20200221
387,848
13,768
28.17
350,107
90.27
21
6
6
2
7
87.97
147.00
20200214
387,848
15,281
25.38
346,725
89.40
16
3
5
2
6
87.71
119.00
20200207
387,848
15,353
25.26
346,733
89.40
16
4
5
0
7
87.98
113.00
20200131
387,848
15,693
24.71
346,264
89.28
17
4
4
1
8
87.81
111.00
20200120
387,848
15,894
24.40
345,148
88.99
16
3
5
1
7
87.50
112.50
20200117
387,848
15,860
24.45
345,917
89.19
18
5
5
1
7
87.48
113.50
20200110
387,848
15,637
24.80
345,609
89.11
16
4
4
1
7
87.64
112.00
20200103
387,848
15,614
24.84
345,918
89.19
16
4
4
1
7
87.74
116.50
20191227
387,848
15,596
24.87
346,071
89.23
16
5
3
1
7
87.79
118.50
20191220
387,848
15,848
24.47
345,364
89.05
16
5
3
1
7
87.63
115.00
20191213
387,848
15,777
24.58
345,676
89.13
16
5
3
1
7
87.67
112.00
20191206
387,848
15,852
24.47
345,776
89.15
16
5
3
1
7
87.72
112.50
20191129
387,848
15,908
24.38
345,585
89.10
16
5
3
1
7
87.66
108.00
20191122
387,848
15,804
24.54
346,303
89.29
17
4
5
1
7
87.68
108.50
20191115
387,848
15,754
24.62
346,291
89.29
16
3
3
3
7
87.76
112.50
20191108
387,848
15,831
24.50
345,892
89.18
16
3
3
3
7
87.66
113.50
20191101
387,848
15,902
24.39
346,356
89.30
17
3
4
3
7
87.57
118.00
20191025
387,848
16,354
23.72
345,467
89.07
17
4
3
3
7
87.40
121.00
20191018
387,848
16,871
22.99
344,317
88.78
16
3
3
1
9
87.59
119.00
20191009
387,848
17,454
22.22
342,518
88.31
16
4
3
1
8
87.02
107.00
20191004
387,848
17,642
21.98
341,674
88.09
15
3
2
2
8
86.90
104.00
20190927
387,848
17,680
21.94
341,815
88.13
15
3
2
2
8
86.91
101.00
20190920
387,848
17,603
22.03
342,207
88.23
15
2
3
2
8
86.98
103.00
20190912
387,848
17,558
22.09
342,492
88.31
15
2
3
1
9
87.31
102.00
20190906
387,848
17,508
22.15
343,293
88.51
16
3
3
1
9
87.39
104.00
20190830
387,848
17,571
22.07
343,230
88.50
15
2
3
1
9
87.47
102.50
20190823
387,848
17,589
22.05
343,459
88.55
16
4
2
1
9
87.42
105.00
20190816
387,848
17,602
22.03
343,420
88.54
16
4
2
1
9
87.40
105.00
20190808
387,848
17,814
21.77
342,603
88.33
15
3
2
1
9
87.31
101.50
20190802
387,848
17,783
21.81
342,163
88.22
15
4
0
2
9
87.22
108.50
20190726
387,848
17,794
21.80
342,324
88.26
15
4
0
2
9
87.26
115.00
20190719
387,848
18,021
21.52
342,437
88.29
16
6
0
1
9
87.32
108.00
20190712
387,848
17,863
21.71
342,482
88.30
14
4
0
1
9
87.55
107.50
20190705
387,848
17,299
22.42
343,296
88.51
16
4
1
2
9
87.34
123.00
20190628
387,848
17,263
22.47
342,959
88.43
15
3
2
1
9
87.49
121.50
20190621
387,848
17,834
21.75
341,431
88.03
19
5
2
2
10
86.58
125.00
20190614
387,848
18,626
20.82
338,556
87.29
17
5
2
0
10
86.33
105.50
20190606
387,848
18,750
20.69
337,809
87.10
16
4
2
0
10
86.25
99.90
20190531
387,848
18,824
20.60
337,775
87.09
17
6
2
0
9
85.99
103.00
20190524
387,848
18,584
20.87
339,939
87.65
21
10
2
1
8
85.78
102.00
20190517
387,848
18,620
20.83
339,389
87.51
19
6
3
2
8
85.78
103.00
20190510
387,848
18,526
20.94
340,470
87.78
20
7
2
2
9
86.08
109.00
20190503
387,848
18,412
21.06
341,074
87.94
20
7
2
1
10
86.48
119.00
20190426
387,848
18,372
21.11
341,897
88.15
21
8
2
1
10
86.58
123.00
20190419
387,848
18,648
20.80
340,339
87.75
20
7
2
2
9
86.02
120.00
20190412
387,848
18,796
20.63
340,296
87.74
19
6
2
1
10
86.37
119.50
20190403
387,848
19,222
20.18
339,175
87.45
19
5
3
1
10
86.06
118.50
20190329
387,848
19,564
19.82
338,908
87.38
19
5
3
1
10
85.99
117.00
20190322
387,848
19,543
19.85
339,195
87.46
19
6
2
1
10
86.12
116.50
20190315
387,848
18,996
20.42
339,053
87.42
18
5
1
3
9
85.97
112.00
20190308
387,848
18,845
20.58
338,792
87.35
16
3
1
3
9
86.12
110.50
20190227
387,848
18,482
20.99
340,125
87.70
18
5
2
2
9
86.26
119.50
20190222
387,848
18,242
21.26
339,979
87.66
17
4
2
2
9
86.34
127.00
20190215
387,848
18,222
21.28
340,323
87.75
18
5
3
1
9
86.38
125.00
20190130
387,848
18,175
21.34
340,514
87.80
17
4
3
1
9
86.54
122.00
20190125
387,848
18,405
21.07
339,176
87.45
16
4
2
1
9
86.38
124.00
20190118
387,848
18,599
20.85
338,826
87.36
17
5
2
1
9
86.16
114.50
20190111
387,848
18,547
20.91
339,457
87.52
17
4
2
2
9
86.22
116.00
20190104
387,848
18,451
21.02
339,969
87.66
17
5
2
1
9
86.46
113.00
20181228
387,848
18,513
20.95
339,494
87.53
17
4
3
1
9
86.33
118.00
20181222
387,848
18,411
21.07
338,821
87.36
16
4
2
1
9
86.27
124.00
20181214
387,848
18,468
21.00
338,898
87.38
16
4
2
1
9
86.27
135.00
20181207
387,848
18,434
21.04
338,329
87.23
15
3
2
1
9
86.26
139.00
20181130
387,848
18,442
21.03
338,825
87.36
16
4
0
3
9
86.20
142.50
20181123
387,848
18,897
20.52
338,665
87.32
16
4
1
1
10
86.43
120.50
20181116
387,848
19,367
20.03
336,368
86.73
15
4
2
1
8
85.62
116.00
20181109
387,848
19,375
20.02
336,827
86.84
16
5
2
1
8
85.62
115.00
20181102
387,848
19,420
19.97
338,932
87.39
17
5
2
2
8
85.93
112.00
20181026
387,848
19,525
19.86
339,423
87.51
19
7
2
2
8
85.79
92.10
20181019
387,848
19,768
19.62
338,331
87.23
17
4
2
2
9
85.92
114.50
20181012
387,848
19,821
19.57
339,189
87.45
18
5
2
2
9
86.01
117.00
20181005
387,848
20,165
19.23
339,215
87.46
18
6
1
2
9
86.04
130.00
20180928
387,848
20,608
18.82
338,642
87.31
17
4
2
2
9
85.94
150.00
20180921
387,848
1
387,848.30
387,848
100.00
1
0
0
0
1
100.00
20180914
775,697
20,892
37.13
685,077
88.32
28
9
0
3
16
87.38
20180907
775,697
20,064
38.66
693,075
89.35
32
10
2
3
17
88.21
99.50
20180831
775,697
20,086
38.62
693,420
89.39
30
8
2
2
18
88.47
110.00
20180824
775,697
19,370
40.05
693,935
89.46
28
8
2
2
16
88.55
107.50
20180817
775,697
17,996
43.10
697,153
89.87
33
10
6
1
16
88.56
118.00
20180810
775,697
17,655
43.94
696,363
89.77
34
13
5
1
15
88.37
130.00
20180803
775,697
16,745
46.32
699,391
90.16
34
13
5
2
14
88.65
138.50
20180727
775,697
16,557
46.85
699,878
90.23
33
11
5
2
15
88.82
152.00
20180720
775,697
17,266
44.93
699,578
90.19
33
12
4
2
15
88.83
147.50
20180713
775,697
17,955
43.20
698,353
90.03
31
8
5
4
14
88.59
144.50
20180706
775,697
19,151
40.50
694,714
89.56
31
10
4
3
14
88.20
136.00
20180629
775,697
19,133
40.54
694,795
89.57
33
10
6
3
14
88.03
143.50
20180622
775,697
18,630
41.64
696,876
89.84
35
14
4
2
15
88.39
137.50
20180615
775,697
18,650
41.59
695,980
89.72
35
14
6
1
14
88.14
149.50
20180608
775,697
18,008
43.08
697,544
89.92
36
14
7
1
14
88.28
152.00
20180601
775,697
16,718
46.40
699,280
90.15
38
16
6
2
14
88.33
163.00
20180525
775,697
17,280
44.89
701,564
90.44
33
13
4
1
15
89.08
152.50
20180518
775,697
14,854
52.22
707,321
91.19
32
12
3
2
15
89.85
161.00
20180511
775,697
13,332
58.18
711,566
91.73
35
15
4
0
16
90.37
144.50
20180504
775,697
13,995
55.43
709,980
91.53
33
14
4
0
15
90.23
116.50
20180427
775,697
14,464
53.63
707,613
91.22
31
12
4
0
15
90.07
115.00
20180420
775,697
13,813
56.16
710,477
91.59
33
12
3
3
15
90.19
125.50
20180413
775,697
14,104
55.00
708,115
91.29
31
9
4
1
17
90.22
124.00
20180403
775,697
12,974
59.79
707,705
91.23
33
9
7
0
17
90.05
119.50
20180331
775,697
12,487
62.12
710,589
91.61
38
14
5
0
19
90.27
117.50
20180323
775,697
11,727
66.15
711,963
91.78
40
18
5
1
16
90.03
124.50
20180316
775,697
10,543
73.57
712,226
91.82
39
15
7
1
16
90.14
137.50
20180309
775,697
10,704
72.47
714,270
92.08
37
11
7
2
17
90.55
138.00
20180302
775,697
10,645
72.87
715,217
92.20
40
12
8
5
15
90.16
130.00
20180223
775,697
10,153
76.40
716,728
92.40
40
11
9
5
15
90.29
132.50
20180214
775,697
10,571
73.38
715,797
92.28
39
11
8
5
15
90.24
20180209
775,697
10,268
75.55
717,741
92.53
43
13
10
5
15
90.19
127.00
20180202
775,697
9,958
77.90
716,783
92.41
41
13
8
5
15
90.22
132.00
20180126
775,697
9,104
85.20
720,498
92.88
41
14
4
7
16
90.83
127.00
20180119
775,697
8,359
92.80
723,575
93.28
43
14
4
6
19
91.37
130.00
20180112
775,697
10,094
76.85
720,793
92.92
40
16
4
3
17
91.20
115.50
20180105
775,697
12,413
62.49
716,926
92.42
31
8
2
4
17
91.27
110.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
136.50
151.00
157.00
136.00
15.50
146.10
11,355
-
2021-03
152.00
135.50
153.00
132.50
-14.50
137.50
20,974
5.41
2021-02
128.00
150.00
157.00
124.50
20.50
140.11
21,653
5.58
2021-01
136.00
128.00
150.00
127.50
-4.50
141.48
30,498
7.86
2020-12
148.00
135.00
156.00
131.50
-11.00
138.30
58,558
15.10
2020-11
113.50
146.00
150.00
98.40
40.50
122.74
76,773
19.79
2020-10
107.00
113.00
128.00
103.00
8.00
114.42
52,022
13.41
2020-09
103.50
105.00
121.00
100.50
2.00
105.73
24,874
6.41
2020-08
129.50
103.00
131.00
102.50
-27.00
116.67
18,846
4.86
2020-07
137.00
130.00
138.00
125.00
-5.50
132.65
33,021
8.51
2020-06
155.50
137.00
159.00
128.50
-21.00
142.53
54,851
14.14
2020-05
145.00
158.00
166.50
143.00
9.50
154.63
49,188
12.68
2020-04
130.50
148.50
150.50
124.00
19.00
134.83
42,341
10.92
2020-03
138.50
129.50
153.50
121.50
-10.50
137.27
82,272
21.21
2020-02
108.00
140.00
148.50
105.00
29.00
126.58
62,196
16.04
2020-01
117.50
111.00
120.50
105.00
-6.00
112.73
11,578
2.99
2019-12
107.50
117.00
121.00
107.50
9.00
114.11
13,925
3.59
2019-11
116.50
108.00
122.00
107.50
-8.50
112.69
11,914
3.07
2019-10
101.00
116.50
125.00
101.00
15.50
113.45
31,776
8.19
2019-09
103.00
101.00
107.50
100.50
-1.50
103.26
7,322
1.89
2019-08
110.50
102.50
112.00
97.00
-9.50
104.17
13,144
3.39
2019-07
124.00
112.00
125.50
107.00
0.00
114.43
24,000
6.19
2019-06
101.00
121.50
126.00
99.50
18.50
111.81
32,459
8.37
2019-05
117.00
103.00
119.00
97.70
-14.50
106.45
18,931
4.88
2019-04
117.50
117.50
127.00
116.00
0.50
120.58
32,387
8.35
2019-03
120.50
117.00
121.50
108.00
-2.50
113.85
29,652
7.65
2019-02
123.50
119.50
132.00
118.00
-2.50
124.85
32,561
8.40
2019-01
119.50
122.00
126.50
107.00
4.00
116.95
37,372
9.64
2018-12
146.50
118.00
154.00
109.00
-24.50
130.31
57,763
14.89
2018-11
108.00
142.50
145.00
107.50
37.00
120.64
99,014
25.53
2018-10
152.00
105.50
152.00
90.80
-48.00
117.95
67,528
17.41
2018-09
110.00
150.00
169.00
78.40
-43.70
117.32
80,404
20.73
2018-08
150.00
110.00
150.50
105.00
-38.00
121.63
136,273
17.57
2018-07
144.50
148.00
160.00
123.50
7.00
143.48
115,725
14.92
2018-06
168.50
143.50
169.00
128.00
-23.50
149.15
110,055
14.19
2018-05
117.50
167.00
181.00
116.50
49.50
146.39
275,697
35.54
2018-04
118.50
117.50
132.50
108.00
0.00
119.58
91,943
11.85
2018-03
127.50
117.50
146.00
116.00
-13.00
132.04
109,842
14.16
2018-02
133.50
130.50
140.00
112.00
-1.50
128.85
76,890
9.91
2018-01
96.50
132.00
149.00
92.20
35.60
120.96
181,826
23.44
2017-12
103.50
96.40
111.00
85.10
-6.10
96.78
65,411
8.43
2017-11
108.00
102.50
122.50
97.80
-5.50
106.31
98,533
12.70
2017-10
107.00
108.00
116.50
102.00
2.00
108.79
62,930
8.11
2017-09
88.50
106.00
120.00
88.00
18.50
100.16
134,191
17.30
2017-08
89.40
87.50
102.00
84.00
-1.40
89.62
47,307
6.10
2017-07
78.90
89.20
96.70
77.50
14.40
87.61
59,255
7.64
2017-06
88.70
77.40
91.90
72.50
-11.20
82.24
44,642
5.76
2017-05
91.50
88.60
96.80
87.40
-2.00
91.60
59,271
7.64
2017-04
120.00
90.60
125.00
87.30
-27.40
105.78
74,076
9.55
2017-03
102.50
118.00
139.50
92.50
19.50
109.90
119,219
15.37
2017-02
69.80
98.50
126.00
67.00
29.40
88.81
56,841
7.33
2017-01
64.80
69.10
75.20
60.60
4.10
66.01
23,483
3.03
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
23.10▽-1.65
2303 聯電
53.00▽-1.00
2329 華泰
17.45△0.35
2330 台積電
610.00▽-3.00
2337 旺宏
47.70△1.85
2338 光罩
90.00△2.50
2342 茂矽
40.50▽-2.05
2344 華邦電
34.30△3.10
2351 順德
81.80▽-2.40
2363 矽統
20.05△0.10
2369 菱生
18.20▽-0.70
2379 瑞昱
499.00▽-3.00
2388 威盛
57.10▽-2.10
2401 凌陽
32.40▽-0.45
2408 南亞科
102.50△4.20
2434 統懋
39.90▽-0.90
2436 偉詮電
63.50▽-1.60
2441 超豐
71.00▽-1.90
2449 京元電子
44.05△0.60
2451 創見
70.20△0.30
2454 聯發科
999.00▽-21.00
2458 義隆
195.00▽-4.50
2481 強茂
58.60▽-2.10
3006 晶豪科
131.50▽-4.50
3014 聯陽
117.00△10.50
3016 嘉晶
78.00▽-2.00
3034 聯詠
611.00▽-18.00
3035 智原
57.50△0.30
3041 揚智
31.45▽-1.05
3054 立萬利
22.40△0.05
3094 聯傑
40.80▽-2.05
3189 景碩
112.00±0.00
3257 虹冠電
89.60▽-2.30
3413 京鼎
272.00▽-8.50
3443 創意
405.00▽-8.50
3519 綠能
±
3530 晶相光
137.00△2.00
3532 台勝科
151.00▽-1.00
3536 誠創
4.81▽-0.18
3545 敦泰
225.00▽-11.50
3579 尚志
±
3583 辛耘
71.80▽-2.20
3588 通嘉
89.50△1.30
3661 世芯-KY
812.00▽-90.00
3686 達能
17.35▽-0.40
3711 日月光投控
112.00△0.50
4919 新唐
60.70▽-3.30
4952 凌通
56.50▽-1.50
4961 天鈺
366.50▽-4.50
4967 十銓
53.50△0.70
4968 立積
618.00▽-31.00
5269 祥碩
1345.00▽-145.00
5285 界霖
79.50▽-1.00
5305 敦南
±
5471 松翰
113.00▽-0.50
6202 盛群
95.80▽-2.40
6239 力成
111.50▽-0.50
6243 迅杰
24.30▽-0.90
6257 矽格
52.40▽-0.80
6271 同欣電
214.50▽-3.00
6415 矽力-KY
2525.00▽-20.00
6451 訊芯-KY
125.00▽-4.00
6525 捷敏-KY
87.00▽-0.80
6531 愛普
792.00▽-88.00
6533 晶心科
585.00▽-33.00
6552 易華電
70.10▽-0.50
6573 虹揚-KY
19.90△0.45
8016 矽創
253.50▽-3.00
8028 昇陽半
55.20▽-0.40
8081 致新
247.50△10.00
8110 華東
15.75△0.95
8131 福懋科
42.10▽-0.05
8150 南茂
46.85▽-0.65
8261 富鼎
60.00▽-1.80
8271 宇瞻
44.25△0.60
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。