網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3532 台勝科
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3532 台勝科
11/29:
154.5 ▽-9.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20221125
387,848
15,930
24.35
344,479
88.82
24
8
4
3
9
86.33
166.50
20221118
387,848
16,075
24.13
345,270
89.02
26
11
3
2
10
86.64
164.00
20221111
387,848
16,229
23.90
343,981
88.69
23
8
3
2
10
86.66
163.50
20221104
387,848
16,323
23.76
343,267
88.51
22
9
1
3
9
86.44
150.50
20221028
387,848
16,615
23.34
343,252
88.50
22
8
2
3
9
86.46
140.50
20221021
387,848
16,672
23.26
341,541
88.06
19
6
1
3
9
86.46
134.00
20221014
387,848
16,601
23.36
342,478
88.30
21
6
4
2
9
86.33
139.00
20221007
387,848
16,685
23.25
341,621
88.08
19
5
3
3
8
86.22
143.00
20220930
387,848
16,632
23.32
341,874
88.15
19
5
2
4
8
86.20
137.00
20220923
387,848
16,991
22.83
340,830
87.88
16
3
2
3
8
86.41
154.50
20220916
387,848
16,769
23.13
341,757
88.12
16
3
2
3
8
86.65
166.50
20220908
387,848
16,584
23.39
342,196
88.23
18
5
2
4
7
86.27
171.00
20220902
387,848
16,536
23.45
343,091
88.46
21
7
4
4
6
85.92
174.50
20220826
387,848
16,007
24.23
344,094
88.72
23
8
5
4
6
85.90
181.00
20220819
387,848
15,959
24.30
343,973
88.69
23
10
3
4
6
85.93
183.50
20220812
387,848
15,959
24.30
344,320
88.78
24
9
6
3
6
85.92
176.50
20220805
387,848
15,446
25.11
345,268
89.02
23
9
4
4
6
86.21
173.50
20220729
387,848
15,736
24.65
344,399
88.80
21
5
5
3
8
86.61
172.00
20220722
387,848
15,417
25.16
346,333
89.30
22
7
3
3
9
87.22
177.50
20220715
387,848
15,052
25.77
349,052
90.00
23
8
2
3
10
87.88
165.00
20220708
387,848
14,875
26.07
350,661
90.41
27
5
5
5
12
87.72
165.50
20220701
387,848
15,110
25.67
349,392
90.08
28
7
4
7
10
86.83
164.00
20220624
387,848
14,861
26.10
349,639
90.15
31
10
4
5
12
86.98
184.50
20220617
387,848
14,489
26.77
348,328
89.81
29
9
6
7
7
85.88
206.50
20220610
387,848
14,041
27.62
348,618
89.89
30
9
5
9
7
85.81
250.00
20220602
387,848
12,704
30.53
351,961
90.75
29
9
3
7
10
87.53
265.00
20220527
387,848
13,608
28.50
350,465
90.36
27
7
5
5
10
87.40
244.50
20220520
387,848
13,775
28.16
349,120
90.01
24
5
3
6
10
87.40
243.00
20220513
387,848
13,290
29.18
352,859
90.98
31
11
4
6
10
87.43
229.00
20220506
387,848
11,809
32.84
355,885
91.76
30
7
4
8
11
88.38
214.00
20220429
387,848
12,392
31.30
355,217
91.59
29
8
6
3
12
88.77
195.00
20220422
387,848
12,053
32.18
355,722
91.72
28
6
4
4
14
89.30
213.00
20220415
387,848
11,720
33.09
354,096
91.30
26
4
5
6
11
88.58
228.00
20220408
387,848
10,857
35.72
355,153
91.57
26
5
4
7
10
88.56
267.50
20220401
387,848
10,157
38.19
356,099
91.81
27
5
5
7
10
88.62
281.00
20220325
387,848
6,733
57.60
362,612
93.49
27
4
6
4
13
90.96
334.00
20220318
387,848
7,054
54.98
362,899
93.57
29
8
4
5
12
90.58
347.50
20220311
387,848
8,426
46.03
360,393
92.92
25
5
4
3
13
90.78
294.00
20220304
387,848
8,820
43.97
360,450
92.94
27
5
7
4
11
90.01
286.00
20220225
387,848
9,156
42.36
359,442
92.68
26
5
7
3
11
90.01
257.00
20220218
387,848
9,006
43.07
359,101
92.59
26
6
7
2
11
90.00
280.50
20220211
387,848
8,719
44.48
359,938
92.80
25
5
7
2
11
90.35
294.00
20220126
387,848
8,248
47.02
361,055
93.09
29
7
8
3
11
90.00
282.00
20220121
387,848
8,392
46.22
360,826
93.03
28
6
8
2
12
90.25
262.50
20220114
387,848
8,419
46.07
359,545
92.70
27
6
7
2
12
90.16
266.50
20220107
387,848
8,397
46.19
359,657
92.73
29
7
8
3
11
89.72
263.00
20211230
387,848
8,455
45.87
359,794
92.77
30
9
8
2
11
89.74
290.00
20211224
387,848
8,261
46.95
360,944
93.06
32
11
8
2
11
89.74
304.00
20211217
387,848
7,981
48.60
360,811
93.03
32
8
11
2
11
89.62
294.50
20211210
387,848
8,489
45.69
359,853
92.78
32
11
8
1
12
89.72
297.50
20211203
387,848
8,436
45.98
360,319
92.90
32
8
9
2
13
89.80
255.50
20211126
387,848
8,189
47.36
361,937
93.32
33
8
10
1
14
90.26
235.50
20211119
387,848
8,910
43.53
362,654
93.50
34
8
9
1
16
90.55
191.00
20211112
387,848
8,890
43.63
363,618
93.75
37
10
7
3
17
90.47
189.00
20211105
387,848
9,268
41.85
362,248
93.40
31
5
6
3
17
90.97
169.00
20211029
387,848
9,456
41.02
361,002
93.08
32
6
7
3
16
90.45
157.50
20211022
387,848
9,136
42.45
360,352
92.91
29
5
5
2
17
90.95
153.50
20211015
387,848
8,995
43.12
361,408
93.18
29
4
5
3
17
91.10
156.00
20211008
387,848
8,992
43.13
361,295
93.15
30
5
5
2
18
91.16
155.50
20211001
387,848
8,955
43.31
359,169
92.61
33
8
8
0
17
90.12
151.00
20210924
387,848
8,771
44.22
358,976
92.56
32
7
8
0
17
90.18
172.50
20210917
387,848
8,618
45.00
359,309
92.64
32
7
8
1
16
90.04
178.00
20210910
387,848
8,720
44.48
358,785
92.51
31
6
7
2
16
90.05
184.00
20210903
387,848
8,524
45.50
359,086
92.58
34
5
10
2
17
89.62
189.00
20210827
387,848
8,618
45.00
360,393
92.92
35
6
9
2
18
90.00
176.50
20210820
387,848
8,498
45.64
360,522
92.95
35
5
11
2
17
89.91
170.00
20210813
387,848
8,402
46.16
361,487
93.20
37
7
9
4
17
89.70
176.50
20210806
387,848
8,455
45.87
361,440
93.19
37
7
9
5
16
89.51
186.00
20210730
387,848
8,346
46.47
361,589
93.23
37
8
9
4
16
89.62
188.00
20210723
387,848
8,424
46.04
360,627
92.98
37
10
8
3
16
89.52
193.00
20210716
387,848
8,396
46.19
360,347
92.91
37
10
8
3
16
89.42
208.00
20210709
387,848
9,080
42.71
359,785
92.76
38
11
8
4
15
89.00
190.50
20210702
387,848
9,876
39.27
358,323
92.39
37
11
6
5
15
88.77
184.00
20210625
387,848
10,295
37.67
357,601
92.20
37
10
8
5
14
88.33
184.00
20210618
387,848
10,516
36.88
357,428
92.16
34
11
5
4
14
88.86
179.00
20210611
387,848
10,760
36.05
357,122
92.08
33
10
5
4
14
88.90
172.50
20210604
387,848
10,442
37.14
357,441
92.16
33
10
5
3
15
89.21
170.50
20210528
387,848
10,666
36.36
356,113
91.82
32
8
6
4
14
88.72
167.50
20210521
387,848
10,393
37.32
357,783
92.25
34
8
5
5
16
89.09
157.00
20210514
387,848
10,687
36.29
356,098
91.81
35
11
5
4
15
88.51
149.00
20210507
387,848
10,643
36.44
355,908
91.76
35
9
7
6
13
87.99
171.00
20210429
387,848
10,772
36.01
356,310
91.87
36
13
5
6
12
87.87
192.00
20210423
387,848
10,548
36.77
356,689
91.97
36
12
6
5
13
88.19
196.50
20210416
387,848
12,102
32.05
354,244
91.34
35
11
6
6
12
87.52
147.00
20210409
387,848
12,403
31.27
353,979
91.27
35
11
6
7
11
87.21
151.00
20210401
387,848
12,890
30.09
352,307
90.84
34
13
6
5
10
86.94
137.00
20210326
387,848
12,797
30.31
351,907
90.73
32
9
7
6
10
86.89
137.00
20210319
387,848
12,679
30.59
352,048
90.77
33
12
6
4
11
87.22
135.00
20210312
387,848
12,355
31.39
351,603
90.65
30
6
7
6
11
87.20
136.50
20210305
387,848
12,266
31.62
352,728
90.94
32
9
6
5
12
87.54
141.00
20210226
387,848
11,937
32.49
353,252
91.08
33
11
7
3
12
87.76
150.00
20210219
387,848
12,457
31.13
351,746
90.69
31
8
8
4
11
87.37
150.00
20210209
387,848
13,459
28.82
349,331
90.07
30
9
8
3
10
86.82
127.00
20210205
387,848
13,440
28.86
349,325
90.07
30
9
8
3
10
86.82
127.00
20210129
387,848
13,471
28.79
349,180
90.03
30
10
7
3
10
86.82
128.00
20210122
387,848
13,317
29.12
348,082
89.75
28
8
7
3
10
86.75
147.00
20210115
387,848
13,794
28.12
346,451
89.33
26
7
7
2
10
86.70
141.00
20210108
387,848
14,601
26.56
344,625
88.86
25
8
7
1
9
86.36
143.50
20201231
387,848
15,241
25.45
343,843
88.65
23
9
4
1
9
86.47
135.00
20201225
387,848
15,247
25.44
344,103
88.72
23
8
4
2
9
86.53
132.50
20201218
387,848
15,269
25.40
343,714
88.62
23
9
3
2
9
86.49
136.00
20201211
387,848
15,332
25.30
343,507
88.57
23
9
2
4
8
86.15
135.00
20201204
387,848
15,124
25.64
345,854
89.17
24
10
3
2
9
86.91
146.50
20201127
387,848
15,493
25.03
343,064
88.45
24
11
4
1
8
86.06
136.50
20201120
387,848
15,711
24.69
340,854
87.88
22
9
5
1
7
85.54
124.00
20201113
387,848
15,703
24.70
340,772
87.86
22
10
3
2
7
85.54
114.50
20201106
387,848
15,758
24.61
340,561
87.81
21
8
4
1
8
85.82
121.00
20201030
387,848
15,667
24.76
341,049
87.93
21
8
4
1
8
85.98
113.00
20201023
387,848
15,832
24.50
341,493
88.05
22
9
4
1
8
85.98
121.50
20201016
387,848
15,737
24.65
341,987
88.18
24
11
4
1
8
85.91
122.50
20201008
387,848
15,586
24.88
342,473
88.30
24
10
4
2
8
85.93
107.50
20200930
387,848
15,484
25.05
342,611
88.34
23
9
4
2
8
85.93
105.00
20200925
387,848
15,477
25.06
342,798
88.38
23
9
3
2
9
86.22
103.00
20200918
387,848
14,769
26.26
344,875
88.92
25
11
3
2
9
86.41
112.00
20200911
387,848
15,059
25.76
344,272
88.76
25
12
3
1
9
86.41
104.50
20200904
387,848
15,061
25.75
344,037
88.70
24
11
3
1
9
86.44
103.00
20200828
387,848
14,802
26.20
344,017
88.70
23
11
0
1
11
87.02
104.00
20200821
387,848
14,561
26.64
344,403
88.80
22
9
0
2
11
87.22
107.50
20200814
387,848
14,613
26.54
344,784
88.90
22
9
0
2
11
87.31
118.50
20200807
387,848
14,559
26.64
346,515
89.34
26
13
0
3
10
87.03
126.00
20200731
387,848
14,317
27.09
345,085
88.97
23
10
0
3
10
87.07
130.00
20200724
387,848
14,064
27.58
346,869
89.43
25
11
1
3
10
87.16
130.50
20200717
387,848
14,544
26.67
346,004
89.21
25
10
2
2
11
87.16
128.50
20200710
387,848
14,972
25.90
344,412
88.80
24
10
1
2
11
86.92
134.00
20200703
387,848
15,379
25.22
343,346
88.53
23
8
2
3
10
86.52
133.00
20200624
387,848
14,425
26.89
346,483
89.33
23
9
3
1
10
87.49
129.00
20200619
387,848
13,062
29.69
350,810
90.45
15
4
2
2
7
89.18
132.00
20200612
387,848
12,071
32.13
353,617
91.17
16
4
3
2
7
89.69
146.50
20200605
387,848
11,814
32.83
355,652
91.70
19
9
1
2
7
89.96
150.00
20200529
387,848
11,889
32.62
355,718
91.72
18
8
1
2
7
90.11
158.00
20200522
387,848
11,820
32.81
355,791
91.73
18
8
1
2
7
90.16
151.00
20200515
387,848
11,810
32.84
355,524
91.67
17
6
2
2
7
90.15
152.00
20200508
387,848
11,665
33.25
355,752
91.72
17
8
0
2
7
90.25
161.50
20200430
387,848
12,948
29.95
354,360
91.37
14
6
0
1
7
90.39
148.50
20200424
387,848
12,810
30.28
355,382
91.63
15
6
1
1
7
90.45
136.00
20200417
387,848
12,582
30.83
354,935
91.51
14
5
1
1
7
90.47
131.50
20200410
387,848
12,472
31.10
355,632
91.69
15
6
1
1
7
90.52
132.00
20200401
387,848
12,368
31.36
356,781
91.99
17
6
3
1
7
90.53
125.50
20200327
387,848
12,477
31.09
356,232
91.85
16
6
2
1
7
90.55
127.00
20200320
387,848
12,272
31.60
356,463
91.91
19
6
4
2
7
90.08
138.00
20200313
387,848
12,712
30.51
354,342
91.36
22
8
4
2
8
89.19
139.00
20200306
387,848
13,260
29.25
351,747
90.69
21
7
5
1
8
88.82
142.00
20200227
387,848
13,562
28.60
350,427
90.35
21
6
7
0
8
88.34
140.00
20200221
387,848
13,768
28.17
350,107
90.27
21
6
6
2
7
87.97
147.00
20200214
387,848
15,281
25.38
346,725
89.40
16
3
5
2
6
87.71
119.00
20200207
387,848
15,353
25.26
346,733
89.40
16
4
5
0
7
87.98
113.00
20200131
387,848
15,693
24.71
346,264
89.28
17
4
4
1
8
87.81
111.00
20200120
387,848
15,894
24.40
345,148
88.99
16
3
5
1
7
87.50
112.50
20200117
387,848
15,860
24.45
345,917
89.19
18
5
5
1
7
87.48
113.50
20200110
387,848
15,637
24.80
345,609
89.11
16
4
4
1
7
87.64
112.00
20200103
387,848
15,614
24.84
345,918
89.19
16
4
4
1
7
87.74
116.50
20191227
387,848
15,596
24.87
346,071
89.23
16
5
3
1
7
87.79
118.50
20191220
387,848
15,848
24.47
345,364
89.05
16
5
3
1
7
87.63
115.00
20191213
387,848
15,777
24.58
345,676
89.13
16
5
3
1
7
87.67
112.00
20191206
387,848
15,852
24.47
345,776
89.15
16
5
3
1
7
87.72
112.50
20191129
387,848
15,908
24.38
345,585
89.10
16
5
3
1
7
87.66
108.00
20191122
387,848
15,804
24.54
346,303
89.29
17
4
5
1
7
87.68
108.50
20191115
387,848
15,754
24.62
346,291
89.29
16
3
3
3
7
87.76
112.50
20191108
387,848
15,831
24.50
345,892
89.18
16
3
3
3
7
87.66
113.50
20191101
387,848
15,902
24.39
346,356
89.30
17
3
4
3
7
87.57
118.00
20191025
387,848
16,354
23.72
345,467
89.07
17
4
3
3
7
87.40
121.00
20191018
387,848
16,871
22.99
344,317
88.78
16
3
3
1
9
87.59
119.00
20191009
387,848
17,454
22.22
342,518
88.31
16
4
3
1
8
87.02
107.00
20191004
387,848
17,642
21.98
341,674
88.09
15
3
2
2
8
86.90
104.00
20190927
387,848
17,680
21.94
341,815
88.13
15
3
2
2
8
86.91
101.00
20190920
387,848
17,603
22.03
342,207
88.23
15
2
3
2
8
86.98
103.00
20190912
387,848
17,558
22.09
342,492
88.31
15
2
3
1
9
87.31
102.00
20190906
387,848
17,508
22.15
343,293
88.51
16
3
3
1
9
87.39
104.00
20190830
387,848
17,571
22.07
343,230
88.50
15
2
3
1
9
87.47
102.50
20190823
387,848
17,589
22.05
343,459
88.55
16
4
2
1
9
87.42
105.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20221125
20221118
20221111
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
24
344,479
88.80
26
345,270
89.01
23
343,981
88.67
* 600 張以上
16
340,287
87.72
15
339,753
87.59
15
339,883
87.62
* 800 張以上
12
337,540
87.02
12
337,772
87.08
12
337,816
87.09
* 1000 張以上
9
334,830
86.33
10
336,048
86.64
10
336,092
86.65
1-999股
5,364
1,277
0.32
5,305
1,275
0.32
5,322
1,276
0.32
1-5張
9,468
16,098
4.15
9,654
16,480
4.24
9,799
16,684
4.30
5-10張
605
4,761
1.22
614
4,805
1.23
608
4,751
1.22
10-15張
152
1,973
0.50
162
2,102
0.54
152
1,958
0.50
15-20張
86
1,594
0.41
87
1,627
0.41
100
1,872
0.48
20-30張
73
1,858
0.47
76
1,926
0.49
75
1,921
0.49
30-40張
31
1,096
0.28
31
1,080
0.27
32
1,124
0.28
40-50張
26
1,210
0.31
25
1,145
0.29
27
1,243
0.32
50-100張
51
3,648
0.94
50
3,541
0.91
42
2,963
0.76
100-200張
32
4,841
1.24
29
4,350
1.12
28
4,246
1.09
200-400張
18
5,013
1.29
16
4,247
1.09
21
5,828
1.50
400-600張
8
4,192
1.08
11
5,517
1.42
8
4,098
1.05
600-800張
4
2,747
0.70
3
1,981
0.51
3
2,067
0.53
800-1,000張
3
2,710
0.69
2
1,724
0.44
2
1,724
0.44
1,000張以上
9
334,830
86.33
10
336,048
86.64
10
336,092
86.65
合計
15,930
387,848
100.00
16,075
387,848
100.00
16,229
387,848
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20221125
0.32
4.15
1.22
0.50
0.41
0.47
0.28
0.31
0.94
1.24
1.29
1.08
0.70
0.69
86.33
20221118
0.32
4.24
1.23
0.54
0.41
0.49
0.27
0.29
0.91
1.12
1.09
1.42
0.51
0.44
86.64
20221111
0.32
4.30
1.22
0.50
0.48
0.49
0.28
0.32
0.76
1.09
1.50
1.05
0.53
0.44
86.65
20221104
0.32
4.36
1.26
0.51
0.48
0.48
0.31
0.29
0.83
1.07
1.52
1.20
0.16
0.69
86.43
20221028
0.32
4.48
1.27
0.54
0.45
0.50
0.33
0.28
0.83
1.25
1.19
1.04
0.33
0.65
86.46
20221021
0.33
4.52
1.29
0.52
0.48
0.53
0.31
0.32
0.86
1.19
1.53
0.78
0.15
0.65
86.45
20221014
0.33
4.50
1.28
0.56
0.46
0.54
0.30
0.31
0.77
1.13
1.47
0.83
0.68
0.44
86.33
20221007
0.33
4.51
1.28
0.56
0.45
0.51
0.30
0.29
0.88
0.93
1.83
0.62
0.53
0.69
86.22
20220930
0.33
4.51
1.26
0.56
0.46
0.51
0.26
0.28
0.92
1.07
1.64
0.68
0.34
0.91
86.19
20220923
0.33
4.58
1.30
0.57
0.44
0.51
0.24
0.29
0.81
0.96
2.04
0.36
0.39
0.69
86.41
20220916
0.33
4.47
1.23
0.56
0.39
0.55
0.22
0.31
0.80
0.93
2.04
0.39
0.37
0.69
86.64
20220908
0.32
4.44
1.22
0.55
0.39
0.54
0.20
0.27
0.92
0.95
1.91
0.69
0.35
0.91
86.27
20220902
0.32
4.37
1.24
0.56
0.38
0.51
0.22
0.30
0.90
0.86
1.83
0.91
0.71
0.90
85.92
20220826
0.32
4.18
1.17
0.55
0.39
0.46
0.28
0.28
0.79
0.86
1.94
1.02
0.86
0.91
85.90
20220819
0.32
4.18
1.14
0.51
0.39
0.48
0.25
0.34
0.70
1.10
1.84
1.28
0.55
0.91
85.93
20220812
0.32
4.18
1.17
0.50
0.35
0.53
0.26
0.27
0.71
1.16
1.71
1.12
1.03
0.69
85.91
20220805
0.32
4.04
1.14
0.49
0.34
0.52
0.27
0.31
0.74
1.09
1.67
1.11
0.74
0.94
86.21
20220729
0.32
4.12
1.16
0.50
0.37
0.51
0.29
0.33
0.69
1.10
1.76
0.62
0.88
0.67
86.61
20220722
0.32
3.98
1.10
0.45
0.36
0.49
0.28
0.22
0.55
1.27
1.64
0.85
0.54
0.67
87.21
20220715
0.32
3.89
1.10
0.48
0.34
0.37
0.27
0.22
0.60
1.17
1.19
1.09
0.36
0.66
87.87
20220708
0.31
3.81
1.03
0.46
0.35
0.36
0.26
0.22
0.68
0.84
1.21
0.63
0.92
1.13
87.72
20220701
0.31
3.90
1.03
0.49
0.34
0.44
0.25
0.23
0.69
0.92
1.27
0.92
0.75
1.57
86.83
20220624
0.31
3.81
1.01
0.44
0.31
0.47
0.27
0.23
0.81
0.95
1.18
1.29
0.76
1.11
86.97
20220617
0.31
3.60
0.91
0.39
0.33
0.42
0.24
0.23
0.90
1.15
1.65
1.23
1.07
1.61
85.87
20220610
0.30
3.39
0.87
0.41
0.29
0.47
0.29
0.32
0.70
1.44
1.58
1.14
0.86
2.06
85.81
20220602
0.29
2.93
0.79
0.31
0.29
0.42
0.25
0.33
0.83
1.09
1.67
1.10
0.51
1.59
87.52
20220527
0.30
3.31
0.84
0.32
0.32
0.34
0.27
0.26
0.75
1.14
1.75
0.93
0.89
1.12
87.40
20220520
0.30
3.31
0.81
0.31
0.33
0.38
0.26
0.24
0.62
1.27
2.09
0.66
0.57
1.38
87.39
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-11
144.50
154.50
174.50
142.00
9.00
159.79
67,033
-
2022-10
135.50
145.50
150.50
126.00
8.50
139.23
61,044
15.74
2022-09
180.00
137.00
180.50
130.00
-46.00
160.88
60,251
15.53
2022-08
170.50
183.00
191.50
160.00
11.00
176.04
107,482
27.71
2022-07
178.50
172.00
185.50
150.00
-5.50
166.36
130,347
33.61
2022-06
260.00
176.50
269.50
176.50
-83.00
218.57
176,905
45.61
2022-05
194.50
259.50
262.50
192.50
64.50
228.62
289,039
74.52
2022-04
292.00
195.00
292.50
188.50
-94.50
234.45
138,724
35.77
2022-03
258.00
289.50
376.00
258.00
32.50
306.09
171,415
44.20
2022-02
267.00
257.00
303.00
237.00
-25.00
269.57
84,419
21.77
2022-01
293.50
282.00
298.50
254.00
-8.00
272.11
49,492
12.76
2021-12
254.00
290.00
312.00
251.00
40.00
285.41
133,340
34.38
2021-11
158.50
250.00
266.00
157.00
91.00
194.90
111,836
28.83
2021-10
159.50
157.50
160.50
138.50
-3.50
151.58
27,519
7.10
2021-09
186.00
161.00
195.00
158.50
-25.00
177.75
20,352
5.25
2021-08
189.50
186.00
197.50
162.00
-2.00
180.52
22,169
5.72
2021-07
191.00
188.00
220.50
178.00
-3.50
197.77
37,198
9.59
2021-06
168.50
189.00
193.00
163.00
20.50
177.17
58,961
15.20
2021-05
192.50
168.50
196.00
131.50
-35.00
161.43
63,939
16.49
2021-04
136.50
192.00
204.50
136.00
58.50
163.36
85,389
22.02
2021-03
152.00
135.50
153.00
132.50
-14.50
137.50
20,974
5.41
2021-02
128.00
150.00
157.00
124.50
20.50
140.11
21,653
5.58
2021-01
136.00
128.00
150.00
127.50
-4.50
141.48
30,498
7.86
2020-12
148.00
135.00
156.00
131.50
-11.00
138.30
58,558
15.10
2020-11
113.50
146.00
150.00
98.40
40.50
122.74
76,773
19.79
2020-10
107.00
113.00
128.00
103.00
8.00
114.42
52,022
13.41
2020-09
103.50
105.00
121.00
100.50
2.00
105.73
24,874
6.41
2020-08
129.50
103.00
131.00
102.50
-27.00
116.67
18,846
4.86
2020-07
137.00
130.00
138.00
125.00
-5.50
132.65
33,021
8.51
2020-06
155.50
137.00
159.00
128.50
-21.00
142.53
54,851
14.14
2020-05
145.00
158.00
166.50
143.00
9.50
154.63
49,188
12.68
2020-04
130.50
148.50
150.50
124.00
19.00
134.83
42,341
10.92
2020-03
138.50
129.50
153.50
121.50
-10.50
137.27
82,272
21.21
2020-02
108.00
140.00
148.50
105.00
29.00
126.58
62,196
16.04
2020-01
117.50
111.00
120.50
105.00
-6.00
112.73
11,578
2.99
2019-12
107.50
117.00
121.00
107.50
9.00
114.11
13,925
3.59
2019-11
116.50
108.00
122.00
107.50
-8.50
112.69
11,914
3.07
2019-10
101.00
116.50
125.00
101.00
15.50
113.45
31,776
8.19
2019-09
103.00
101.00
107.50
100.50
-1.50
103.26
7,322
1.89
2019-08
110.50
102.50
112.00
97.00
-9.50
104.17
13,144
3.39
2019-07
124.00
112.00
125.50
107.00
0.00
114.43
24,000
6.19
2019-06
101.00
121.50
126.00
99.50
18.50
111.81
32,459
8.37
2019-05
117.00
103.00
119.00
97.70
-14.50
106.45
18,931
4.88
2019-04
117.50
117.50
127.00
116.00
0.50
120.58
32,387
8.35
2019-03
120.50
117.00
121.50
108.00
-2.50
113.85
29,652
7.65
2019-02
123.50
119.50
132.00
118.00
-2.50
124.85
32,561
8.40
2019-01
119.50
122.00
126.50
107.00
4.00
116.95
37,372
9.64
2018-12
146.50
118.00
154.00
109.00
-24.50
130.31
57,763
14.89
2018-11
108.00
142.50
145.00
107.50
37.00
120.64
99,014
25.53
2018-10
152.00
105.50
152.00
90.80
-48.00
117.95
67,528
17.41
2018-09
110.00
150.00
169.00
78.40
-43.70
117.32
80,404
20.73
2018-08
150.00
110.00
150.50
105.00
-38.00
121.63
136,273
17.57
2018-07
144.50
148.00
160.00
123.50
7.00
143.48
115,725
14.92
2018-06
168.50
143.50
169.00
128.00
-23.50
149.15
110,055
14.19
2018-05
117.50
167.00
181.00
116.50
49.50
146.39
275,697
35.54
2018-04
118.50
117.50
132.50
108.00
0.00
119.58
91,943
11.85
2018-03
127.50
117.50
146.00
116.00
-13.00
132.04
109,842
14.16
2018-02
133.50
130.50
140.00
112.00
-1.50
128.85
76,890
9.91
2018-01
96.50
132.00
149.00
92.20
35.60
120.96
181,826
23.44
2017-12
103.50
96.40
111.00
85.10
-6.10
96.78
65,411
8.43
2017-11
108.00
102.50
122.50
97.80
-5.50
106.31
98,533
12.70
2017-10
107.00
108.00
116.50
102.00
2.00
108.79
62,930
8.11
2017-09
88.50
106.00
120.00
88.00
18.50
100.16
134,191
17.30
2017-08
89.40
87.50
102.00
84.00
-1.40
89.62
47,307
6.10
2017-07
78.90
89.20
96.70
77.50
14.40
87.61
59,255
7.64
2017-06
88.70
77.40
91.90
72.50
-11.20
82.24
44,642
5.76
2017-05
91.50
88.60
96.80
87.40
-2.00
91.60
59,271
7.64
2017-04
120.00
90.60
125.00
87.30
-27.40
105.78
74,076
9.55
2017-03
102.50
118.00
139.50
92.50
19.50
109.90
119,219
15.37
2017-02
69.80
98.50
126.00
67.00
29.40
88.81
56,841
7.33
2017-01
64.80
69.10
75.20
60.60
4.10
66.01
23,483
3.03
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
18.85△0.25
2303 聯電
44.65△0.25
2329 華泰
18.55△0.15
2330 台積電
487.00△6.50
2337 旺宏
34.20△0.25
2338 光罩
85.40△2.20
2342 茂矽
41.50▽-0.90
2344 華邦電
21.25▽-0.10
2351 順德
103.50▽-3.00
2363 矽統
16.90±0.00
2369 菱生
13.95△0.10
2379 瑞昱
314.50▽-7.00
2388 威盛
68.30△0.10
2401 凌陽
24.55±0.00
2408 南亞科
57.20▽-1.30
2434 統懋
30.50△0.50
2436 偉詮電
45.00▽-0.40
2441 超豐
48.35△0.05
2449 京元電子
35.25△0.20
2451 創見
67.20△0.40
2454 聯發科
713.00△10.00
2458 義隆
87.90▽-0.10
2481 強茂
60.70▽-0.60
3006 晶豪科
71.50▽-1.30
3014 聯陽
70.70±0.00
3016 嘉晶
76.90▽-0.40
3034 聯詠
293.00△1.50
3035 智原
165.50▽-3.00
3041 揚智
20.90▽-0.05
3054 立萬利
19.50△0.35
3094 聯傑
26.10△0.15
3189 景碩
121.00▽-1.00
3257 虹冠電
40.25▽-0.10
3413 京鼎
188.50△0.50
3443 創意
727.00▽-5.00
3450 聯鈞
39.25△0.10
3530 晶相光
77.10▽-0.60
3532 台勝科
154.50▽-9.50
3536 誠創
3.58▽-0.14
3545 敦泰
64.30▽-0.60
3583 辛耘
72.10±0.00
3588 通嘉
60.00▽-0.90
3661 世芯-KY
902.00△12.00
3686 達能
12.70▽-0.20
3711 日月光投控
95.40△0.80
4919 新唐
120.50▽-1.50
4952 凌通
48.70▽-0.35
4961 天鈺
121.00▽-1.00
4967 十銓
30.00△0.45
4968 立積
132.50▽-3.00
5222 全訊
133.50△1.50
5269 祥碩
739.00▽-8.00
5285 界霖
66.50▽-2.00
5471 松翰
47.25▽-0.85
6202 盛群
70.20△0.60
6239 力成
82.30▽-0.30
6243 迅杰
27.30△0.05
6257 矽格
50.00△0.10
6271 同欣電
193.00▽-4.00
6415 矽力-KY
467.00▽-11.50
6451 訊芯-KY
79.00△0.70
6515 穎崴
437.50△7.50
6525 捷敏-KY
69.70▽-0.20
6531 愛普
199.00▽-3.00
6533 晶心科
527.00▽-10.00
6552 易華電
31.00△0.25
6573 虹揚-KY
13.60△0.05
6756 威鋒電子
213.50△5.00
6770 力積電
32.60△0.35
8016 矽創
188.00±0.00
8028 昇陽半
55.20△1.20
8081 致新
142.00▽-1.50
8110 華東
12.50△0.10
8131 福懋科
39.20△0.15
8150 南茂
33.30△0.15
8261 富鼎
113.50▽-0.50
8271 宇瞻
41.95△0.10