神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220624	216,435	68,082	3.18	53,082	24.53	35	14	8	0	13	18.98	93.70
20220617	216,435	68,852	3.14	52,623	24.31	35	13	9	2	11	17.72	102.00
20220610	216,435	69,138	3.13	52,164	24.10	34	12	10	1	11	17.86	118.00
20220602	216,435	68,749	3.15	53,200	24.58	37	14	10	1	12	18.19	119.00
20220527	216,435	68,486	3.16	51,231	23.67	33	13	7	1	12	18.18	111.50
20220520	216,451	67,977	3.18	53,350	24.65	37	15	9	0	13	18.49	115.50
20220513	216,451	67,894	3.19	53,913	24.91	38	17	7	1	13	18.65	115.00
20220506	216,451	68,405	3.16	51,574	23.83	35	14	9	1	11	17.46	117.00
20220429	216,451	68,143	3.18	50,561	23.36	33	11	9	3	10	16.97	116.00
20220422	216,451	66,479	3.26	56,579	26.14	39	15	9	2	13	19.13	122.00
20220415	216,451	66,870	3.24	56,380	26.05	39	14	8	4	13	18.80	122.50
20220408	216,451	67,617	3.20	57,553	26.59	40	13	8	6	13	18.63	131.00
20220401	216,451	66,999	3.23	60,320	27.87	39	9	8	7	15	20.42	145.00
20220325	216,451	66,905	3.24	59,466	27.47	41	12	8	7	14	19.41	149.50
20220318	216,717	67,213	3.22	57,878	26.71	42	12	13	6	11	17.45	149.00
20220311	216,717	67,532	3.21	57,139	26.37	43	15	12	5	11	17.18	145.00
20220304	216,717	67,522	3.21	55,049	25.40	39	11	13	4	11	16.99	153.00
20220225	216,717	66,723	3.25	56,662	26.15	40	9	14	6	11	17.06	152.00
20220218	216,717	66,337	3.27	53,752	24.80	36	9	11	4	12	17.65	150.00
20220211	216,704	66,319	3.27	52,759	24.35	34	9	9	4	12	17.74	152.50
20220126	216,701	66,018	3.28	53,681	24.77	36	11	9	2	14	18.70	145.50
20220121	216,701	66,215	3.27	55,523	25.62	40	15	9	4	12	17.64	149.50
20220114	216,701	66,237	3.27	55,164	25.46	39	14	8	5	12	17.70	152.00
20220107	216,701	66,293	3.27	57,704	26.63	42	17	9	2	14	18.96	159.00
20211230	216,563	65,577	3.30	63,891	29.50	47	15	13	5	14	19.98	171.50
20211224	216,547	65,679	3.30	64,458	29.77	48	18	11	6	13	19.53	167.50
20211217	216,547	65,361	3.31	63,590	29.37	46	15	10	8	13	19.23	170.00
20211210	216,547	65,551	3.30	62,656	28.93	45	15	11	4	15	20.50	165.50
20211203	216,547	65,498	3.31	62,657	28.93	46	16	12	3	15	20.22	170.50
20211126	216,547	65,813	3.29	64,110	29.61	49	17	14	3	15	20.10	162.50
20211119	216,699	65,420	3.31	65,050	30.02	50	18	12	5	15	20.09	172.50
20211112	216,699	61,757	3.51	68,453	31.59	57	21	17	4	15	19.91	155.00
20211105	216,699	61,940	3.50	66,196	30.55	57	24	16	4	13	18.21	148.50
20211029	216,662	60,438	3.58	73,112	33.74	63	26	14	4	19	21.71	160.00
20211022	216,662	58,782	3.69	74,561	34.41	61	24	14	2	21	23.72	148.00
20211015	216,662	56,968	3.80	78,651	36.30	61	22	12	4	23	25.95	141.00
20211008	216,662	57,263	3.78	78,973	36.45	61	22	11	6	22	25.53	145.00
20211001	216,662	58,687	3.69	76,596	35.35	59	19	14	4	22	24.94	148.50
20210924	216,647	58,947	3.68	75,731	34.96	61	22	11	8	20	23.13	164.00
20210917	216,647	59,528	3.64	76,638	35.37	61	20	15	7	19	23.18	169.50
20210910	216,647	55,972	3.87	88,075	40.65	64	20	15	5	24	29.44	179.00
20210903	216,647	59,054	3.67	81,116	37.44	63	22	15	9	17	23.87	180.50
20210827	216,632	55,883	3.88	85,635	39.53	62	20	18	6	18	26.69	190.50
20210820	216,632	51,026	4.25	91,005	42.01	65	24	13	9	19	28.70	190.50
20210813	216,632	45,441	4.77	103,677	47.86	74	24	16	9	25	33.66	224.00
20210806	216,396	44,261	4.89	108,381	50.08	73	21	17	4	31	38.21	269.50
20210730	216,396	41,115	5.26	112,254	51.87	75	20	15	9	31	38.67	276.50
20210723	216,381	42,622	5.08	106,340	49.14	70	16	20	5	29	36.96	270.50
20210716	216,381	51,489	4.20	92,392	42.70	67	23	15	5	24	30.45	225.50
20210709	216,356	52,009	4.16	90,828	41.98	65	21	13	5	26	31.02	220.50
20210702	216,344	52,448	4.12	87,215	40.31	63	20	14	7	22	28.38	228.00
20210625	216,344	53,738	4.03	85,107	39.34	62	22	13	4	23	28.52	220.00
20210618	216,344	51,702	4.18	91,349	42.22	66	23	13	2	28	31.98	222.50
20210611	216,344	49,602	4.36	95,981	44.36	70	24	14	2	30	33.64	241.00
20210604	216,344	49,969	4.33	99,611	46.04	76	28	12	8	28	32.49	226.50
20210528	216,344	51,775	4.18	91,354	42.23	70	26	14	5	25	29.58	199.50
20210521	210,597	49,918	4.22	86,186	40.92	75	33	12	7	23	26.39	176.00
20210514	210,597	47,206	4.46	91,004	43.21	74	29	11	8	26	29.65	164.50
20210507	210,595	47,226	4.46	93,161	44.24	67	20	14	7	26	32.01	183.00
20210429	210,595	44,702	4.71	102,037	48.45	69	19	13	9	28	36.20	199.00
20210423	210,585	45,183	4.66	102,574	48.71	74	21	18	5	30	36.06	193.50
20210416	210,534	35,578	5.92	120,827	57.39	76	25	22	3	26	42.87	220.50
20210409	210,528	31,162	6.76	126,828	60.24	78	24	22	4	28	45.64	225.00
20210401	210,528	29,084	7.24	130,954	62.20	77	21	20	5	31	48.39	199.00
20210326	210,528	27,499	7.66	132,502	62.94	77	18	21	4	34	49.97	158.50
20210319	210,521	26,390	7.98	134,001	63.65	81	23	21	6	31	48.78	159.00
20210312	210,513	26,627	7.91	128,453	61.02	77	24	16	5	32	47.98	123.00
20210305	210,513	27,788	7.58	127,852	60.73	71	16	19	3	33	49.32	99.20
20210226	210,513	26,395	7.98	131,689	62.56	73	18	15	7	33	50.57	99.80
20210219	210,513	27,519	7.65	126,010	59.86	72	21	15	5	31	47.86	99.70
20210209	210,463	27,195	7.74	124,755	59.28	73	20	17	7	29	46.03	88.30
20210205	210,463	27,292	7.71	123,954	58.90	70	17	20	6	27	45.45	88.30
20210129	210,452	26,546	7.93	126,945	60.32	74	22	13	9	30	46.84	84.00
20210122	210,446	25,237	8.34	126,263	60.00	75	20	13	9	33	46.96	101.00
20210115	210,430	21,986	9.57	137,572	65.38	79	23	13	11	32	50.73	110.50
20210108	210,353	23,580	8.92	133,349	63.39	75	24	14	6	31	50.50	92.90
20201231	210,327	23,180	9.07	132,518	63.01	73	27	11	5	30	50.91	93.50
20201225	210,273	22,285	9.44	135,325	64.36	77	25	16	6	30	50.38	91.50
20201218	210,254	21,712	9.68	132,900	63.21	78	30	14	5	29	49.15	73.50
20201211	210,254	23,005	9.14	128,593	61.16	75	29	15	6	25	46.61	68.70
20201204	210,254	23,362	9.00	127,182	60.49	70	29	13	2	26	48.39	64.80
20201127	210,183	22,660	9.28	127,325	60.58	69	25	13	7	24	47.36	62.50
20201120	210,128	23,527	8.93	124,087	59.05	70	26	13	6	25	46.22	59.80
20201113	210,095	24,733	8.49	118,870	56.58	62	21	9	9	23	44.92	57.10
20201106	210,076	25,084	8.37	117,227	55.80	57	19	9	6	23	45.75	49.90
20201030	210,046	25,104	8.37	116,754	55.59	57	16	11	6	24	45.67	51.20
20201023	210,046	1	210,045.64	210,046	100.00	1	0	0	0	1	100.00
20201016	300,018	37,332	8.04	166,799	55.60	67	14	15	8	30	47.54
20201008	300,018	38,145	7.87	167,109	55.70	69	15	16	8	30	47.33	34.15
20200930	300,018	39,173	7.66	162,684	54.22	68	12	17	7	32	46.51	32.70
20200925	300,018	39,241	7.65	162,356	54.12	67	13	13	9	32	46.55	30.55
20200918	300,018	39,478	7.60	162,742	54.24	69	16	13	10	30	45.73	33.30
20200911	300,018	39,844	7.53	160,769	53.59	68	16	14	9	29	45.21	32.45
20200904	300,018	40,004	7.50	159,550	53.18	64	12	13	9	30	45.63	32.35
20200828	300,018	39,553	7.59	161,895	53.96	66	12	14	11	29	45.53	32.70
20200821	300,000	39,411	7.61	164,503	54.83	68	13	13	11	31	46.55	33.45
20200814	300,000	38,868	7.72	166,736	55.58	65	9	13	12	31	47.53	36.40
20200807	299,995	39,163	7.66	164,571	54.86	62	7	15	8	32	47.74	37.90
20200731	299,995	39,738	7.55	162,617	54.21	61	7	15	6	33	47.72	36.85
20200724	299,995	39,901	7.52	162,423	54.14	63	10	16	5	32	47.25	36.00
20200717	299,995	40,551	7.40	160,965	53.66	64	14	14	6	30	46.28	35.45
20200710	299,995	40,233	7.46	161,548	53.85	64	12	17	5	30	46.44	36.50
20200703	299,970	40,511	7.40	154,294	51.44	61	11	19	3	28	44.24	36.95
20200624	299,970	40,830	7.35	156,393	52.14	64	15	16	5	28	44.23	33.40
20200619	299,970	41,789	7.18	152,773	50.93	64	16	17	3	28	43.40	32.75
20200612	299,970	42,274	7.10	151,541	50.52	60	15	14	5	26	43.15	32.65
20200605	299,970	42,239	7.10	151,718	50.58	60	10	18	5	27	43.22	32.65
20200529	299,970	41,211	7.28	155,240	51.75	63	12	17	5	29	44.23	30.35
20200522	299,970	41,068	7.30	157,983	52.67	68	14	17	8	29	44.06	31.10
20200515	299,970	41,841	7.17	154,987	51.67	73	19	15	7	32	42.97	31.20
20200508	299,970	37,269	8.05	177,517	59.18	74	14	15	4	41	52.09	35.50
20200430	299,970	37,128	8.08	176,948	58.99	68	15	11	5	37	52.36	32.20
20200424	299,938	37,499	8.00	173,872	57.97	66	16	10	4	36	51.67	32.20
20200417	299,913	36,068	8.32	179,645	59.90	69	16	10	3	40	54.06	33.45
20200410	299,907	36,534	8.21	177,199	59.08	68	15	9	5	39	52.84	31.35
20200401	299,897	36,452	8.23	173,994	58.02	63	10	10	4	39	52.69	28.10
20200327	299,897	36,148	8.30	175,501	58.52	66	13	9	4	40	52.96	27.10
20200320	299,897	36,121	8.30	173,631	57.90	66	14	9	4	39	52.26	26.65
20200313	299,897	36,453	8.23	170,397	56.82	69	13	12	6	38	50.05	26.65
20200306	299,725	36,627	8.18	165,165	55.11	66	12	12	3	39	49.30	33.05
20200227	299,725	37,116	8.08	164,582	54.91	71	18	12	4	37	47.91	30.40
20200221	299,701	37,101	8.08	160,965	53.71	73	17	13	6	37	46.04	31.55
20200214	299,676	38,259	7.83	145,544	48.57	73	19	13	5	36	40.83	28.40
20200207	299,676	38,347	7.81	142,608	47.59	71	16	16	4	35	40.09	24.80
20200131	299,676	37,973	7.89	145,095	48.42	72	16	15	5	36	40.72	25.50
20200120	299,676	38,157	7.85	141,829	47.33	69	15	15	4	35	40.01	27.50
20200117	299,676	38,704	7.74	138,644	46.26	70	14	14	7	35	38.65	27.55
20200110	299,676	40,641	7.37	124,876	41.67	67	15	15	4	33	34.47	25.60
20200103	299,676	41,281	7.26	118,878	39.67	63	14	14	4	31	32.88	23.75
20191227	299,676	41,318	7.25	119,778	39.97	65	16	14	4	31	32.89	23.70
20191220	299,676	40,961	7.32	121,769	40.63	64	15	14	6	29	32.96	24.15
20191213	299,646	40,767	7.35	123,149	41.10	63	13	13	7	30	33.85	24.70
20191206	299,606	40,410	7.41	124,807	41.66	64	14	12	6	32	34.73	25.50
20191129	299,545	40,685	7.36	122,458	40.88	64	14	11	8	31	33.55	26.20
20191122	299,539	40,844	7.33	120,342	40.18	60	13	11	5	31	33.93	25.50
20191115	299,518	41,101	7.29	116,240	38.81	61	14	10	9	28	31.52	24.05
20191108	299,498	41,063	7.29	116,115	38.77	61	15	11	6	29	31.91	24.90
20191101	299,493	41,367	7.24	114,049	38.08	60	16	8	7	29	31.40	24.10
20191025	299,493	41,378	7.24	113,190	37.79	61	16	10	10	25	29.85	22.95
20191018	299,486	41,564	7.21	111,023	37.07	58	14	13	5	26	30.18	22.30
20191009	299,486	41,660	7.19	110,195	36.79	57	15	11	5	26	30.22	21.50
20191004	299,486	41,657	7.19	110,020	36.74	56	14	11	5	26	30.30	21.55
20190927	299,486	41,626	7.19	111,220	37.14	58	15	12	5	26	30.32	21.10
20190920	299,477	41,524	7.21	113,000	37.73	59	14	11	8	26	30.43	22.10
20190912	299,477	41,404	7.23	114,899	38.37	59	13	12	7	27	31.17	23.00
20190906	299,471	41,462	7.22	116,079	38.76	60	13	12	8	27	31.29	23.30
20190830	299,453	41,548	7.21	114,611	38.27	58	12	12	8	26	31.01	22.75
20190823	299,453	41,614	7.20	114,855	38.35	58	13	10	8	27	31.35	22.45
20190816	299,453	41,795	7.16	113,107	37.77	57	12	11	8	26	30.73	22.70
20190808	299,453	41,702	7.18	113,417	37.87	57	14	10	7	26	30.91	21.20
20190802	299,453	41,681	7.18	114,092	38.10	58	13	12	7	26	30.90	22.05
20190726	299,439	41,416	7.23	118,040	39.42	61	18	10	6	27	32.18	23.60
20190719	299,439	41,350	7.24	118,157	39.46	60	17	10	6	27	32.33	22.65
20190712	299,439	41,415	7.23	120,954	40.39	58	11	11	8	28	33.50	23.85
20190705	299,439	41,727	7.18	118,966	39.73	55	10	10	7	28	33.54	23.40
20190628	299,439	41,789	7.17	118,282	39.50	55	10	12	5	28	33.45	23.15
20190621	299,416	41,926	7.14	116,971	39.07	56	10	13	6	27	32.51	23.10
20190614	299,416	42,037	7.12	115,688	38.64	55	10	12	6	27	32.24	22.50
20190606	299,416	42,248	7.09	114,893	38.37	57	12	13	6	26	31.45	21.60
20190531	299,416	42,363	7.07	114,350	38.19	58	13	13	6	26	31.10	21.40
20190524	299,416	42,408	7.06	114,082	38.10	58	10	15	7	26	30.81	20.95
20190517	299,416	42,318	7.08	117,184	39.14	61	14	10	10	27	31.47	21.60
20190510	299,416	42,136	7.11	120,052	40.10	63	16	9	8	30	32.88	23.20
20190503	299,416	42,051	7.12	121,551	40.60	65	18	10	7	30	33.13	25.05
20190426	299,416	40,981	7.31	128,001	42.75	70	20	10	9	31	34.33	26.50
20190419	299,416	40,306	7.43	129,328	43.19	67	16	10	8	33	35.75	24.80
20190412	298,792	39,495	7.57	130,587	43.70	68	17	11	7	33	36.17	25.40
20190403	298,783	38,914	7.68	131,657	44.06	71	18	11	9	33	35.75	25.05
20190329	298,783	38,955	7.67	129,656	43.39	68	17	11	6	34	36.23	24.80
20190322	298,767	39,051	7.65	126,872	42.47	65	15	14	5	31	35.13	26.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220624	1.43	35.24	12.11	4.71	3.68	3.64	2.19	1.36	4.28	2.69	4.09	3.11	2.43	0.00	18.97
20220617	1.43	35.60	12.09	4.75	3.74	3.58	2.16	1.43	3.86	3.33	3.66	2.96	2.77	0.85	17.71
20220610	1.44	35.79	12.02	4.71	3.79	3.51	2.11	1.55	4.12	3.04	3.77	2.65	3.17	0.41	17.85
20220602	1.44	35.56	11.94	4.69	3.77	3.64	2.05	1.58	3.82	3.23	3.65	2.95	3.02	0.41	18.18
20220527	1.44	35.55	11.99	4.82	3.81	3.60	2.23	1.54	3.78	3.32	4.20	2.90	2.21	0.37	18.17
20220520	1.43	35.05	11.87	4.60	3.80	3.51	2.13	1.40	3.67	3.27	4.56	3.30	2.85	0.00	18.49
20220513	1.44	35.04	12.00	4.70	3.68	3.46	2.13	1.47	3.88	3.57	3.67	3.69	2.15	0.39	18.65
20220506	1.44	35.37	12.18	4.67	3.82	3.65	2.09	1.69	3.70	3.64	3.86	3.14	2.79	0.43	17.45
20220429	1.44	35.19	12.10	4.65	3.76	3.80	2.19	1.66	3.70	3.40	4.69	2.41	2.75	1.22	16.96
20220422	1.42	34.08	11.64	4.65	3.63	3.61	2.01	1.71	3.62	3.04	4.40	3.35	2.81	0.84	19.12
20220415	1.42	34.36	11.51	4.67	3.64	3.72	1.88	1.74	3.96	2.99	4.00	3.10	2.49	1.64	18.79
20220408	1.43	34.58	11.43	4.70	3.70	3.64	1.94	1.71	4.00	3.00	3.21	2.98	2.54	2.43	18.62
20220401	1.42	34.09	11.25	4.47	3.50	3.62	1.75	1.62	3.90	3.04	3.42	1.96	2.55	2.92	20.42
20220325	1.43	34.18	11.22	4.51	3.53	3.66	1.73	1.60	3.78	3.25	3.58	2.73	2.49	2.84	19.40
20220318	1.43	34.52	11.23	4.49	3.57	3.68	1.79	1.54	3.79	3.25	3.96	2.65	4.06	2.53	17.44
20220311	1.43	34.75	11.26	4.56	3.66	3.73	1.84	1.55	3.81	3.23	3.75	3.37	3.76	2.04	17.18
20220304	1.43	34.73	11.11	4.52	3.68	3.63	1.81	1.58	4.04	3.22	4.79	2.62	4.10	1.69	16.98
20220225	1.43	34.32	10.89	4.42	3.68	3.56	1.93	1.56	4.26	2.62	5.11	2.08	4.50	2.49	17.06
20220218	1.44	34.21	10.99	4.50	3.58	3.72	2.00	1.62	4.54	3.12	5.42	2.07	3.44	1.63	17.64
20220211	1.43	34.09	11.01	4.56	3.67	3.78	2.11	1.58	4.88	2.94	5.55	2.05	2.81	1.73	17.73
20220126	1.43	33.99	10.94	4.50	3.76	3.58	2.09	1.61	4.73	3.27	5.27	2.43	2.83	0.79	18.70
20220121	1.42	34.01	10.71	4.40	3.72	3.50	2.11	1.87	4.34	3.45	4.80	3.39	2.81	1.77	17.63
20220114	1.42	34.04	10.62	4.42	3.65	3.45	2.14	1.90	4.44	3.14	5.28	3.22	2.45	2.07	17.70
20220107	1.40	33.77	10.21	4.31	3.61	3.44	2.00	1.81	4.62	3.20	4.94	3.88	2.93	0.84	18.95
20211230	1.40	33.07	9.77	3.94	3.42	3.41	1.98	1.68	4.11	3.30	4.35	3.34	4.07	2.10	19.97
20211224	1.40	33.11	9.66	3.92	3.38	3.27	1.85	1.57	3.82	3.34	4.86	4.11	3.65	2.45	19.53
20211217	1.40	32.99	9.56	4.02	3.26	3.30	1.70	1.46	3.87	3.35	5.67	3.52	3.20	3.40	19.23
20211210	1.40	33.03	9.62	4.04	3.25	3.28	1.85	1.46	3.87	3.47	5.75	3.30	3.44	1.68	20.49
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-06	116.00	93.70	125.50	90.70	-21.30	109.04	79,464	-
2022-05	115.50	115.00	122.00	109.00	-1.00	114.76	67,498	31.19
2022-04	143.50	116.00	145.50	112.00	-30.00	125.37	87,446	40.40
2022-03	154.00	146.00	159.50	142.00	-6.00	148.76	68,336	31.57
2022-02	147.00	152.00	160.00	142.50	6.50	150.83	85,784	39.58
2022-01	173.50	145.50	178.00	143.50	-26.00	157.53	104,949	48.43
2021-12	164.00	171.50	179.00	160.00	5.50	169.82	147,044	67.90
2021-11	157.50	166.00	180.00	142.50	4.00	158.86	250,032	115.46
2021-10	153.00	160.00	172.00	133.00	5.00	147.10	306,509	141.47
2021-09	191.50	155.00	197.00	150.00	-25.00	170.80	275,535	127.17
2021-08	286.00	191.50	298.00	184.00	-85.00	224.23	660,876	305.05
2021-07	227.00	276.50	297.00	204.00	50.50	238.39	675,202	312.02
2021-06	225.00	226.00	253.00	207.50	14.50	227.24	932,741	431.14
2021-05	200.00	211.50	216.50	146.50	-2.00	180.13	1,048,477	484.63
2021-04	184.00	199.00	247.50	167.00	18.00	203.22	779,768	370.27
2021-03	103.00	181.00	192.00	94.10	81.20	134.95	532,699	253.03
2021-02	82.00	99.80	116.50	79.20	21.00	95.03	282,331	134.12
2021-01	93.80	84.00	115.50	83.60	-10.80	96.49	411,064	195.32
2020-12	66.50	93.50	102.00	61.80	26.90	76.43	431,990	205.39
2020-11	51.00	66.60	66.80	29.85	13.15	55.55	209,467	99.63
2020-10	32.90	51.20	54.20	32.50	5.00	40.43	122,564	58.35
2020-09	33.20	32.70	34.40	30.05	-0.35	32.63	57,223	19.07
2020-08	37.05	33.05	39.45	31.70	-3.80	35.52	139,058	46.35
2020-07	32.45	36.85	39.45	32.20	4.25	36.43	280,227	93.41
2020-06	30.75	32.20	34.80	30.45	1.85	32.31	188,939	62.99
2020-05	31.20	30.35	37.20	29.25	-1.85	32.09	342,025	114.02
2020-04	28.30	32.20	35.70	27.85	3.90	31.49	220,596	73.54
2020-03	29.50	28.30	33.65	24.50	-2.10	28.57	255,945	85.34
2020-02	24.80	30.40	32.35	24.05	4.90	28.21	194,316	64.83
2020-01	24.00	25.50	28.05	22.45	1.70	25.11	89,259	29.79
2019-12	26.20	23.80	26.65	23.30	-2.40	24.77	81,996	27.36
2019-11	23.65	26.20	26.70	23.35	2.40	24.84	149,260	49.83
2019-10	21.15	23.80	25.10	21.05	2.70	22.42	51,922	17.34
2019-09	23.00	21.10	24.00	21.05	-1.65	22.48	29,187	9.75
2019-08	22.90	22.75	23.45	19.95	-0.50	22.14	32,924	10.99
2019-07	23.90	23.25	24.30	22.50	0.05	23.42	38,547	12.87
2019-06	21.35	23.15	23.80	21.00	1.75	22.53	29,157	9.74
2019-05	24.75	21.40	25.25	19.55	-3.75	22.15	64,647	21.59
2019-04	25.30	25.15	26.90	23.70	0.35	25.42	118,099	39.44
2019-03	22.10	24.80	27.30	21.40	2.75	23.64	115,379	38.62
2019-02	22.90	22.05	24.05	20.90	-0.60	22.25	50,129	16.78
2019-01	26.85	22.65	26.95	21.60	-4.10	22.92	69,787	23.36
2018-12	26.15	26.75	30.00	24.55	1.10	27.15	143,593	48.07
2018-11	22.80	25.65	25.75	22.70	3.05	24.27	37,757	12.64
2018-10	25.45	22.60	25.45	19.55	-3.55	22.76	27,883	9.33
2018-09	26.80	25.45	27.35	23.10	-1.35	25.18	29,059	9.73
2018-08	25.35	26.80	26.80	22.60	1.70	24.91	44,931	15.05
2018-07	26.95	25.10	28.05	24.50	-1.05	25.75	32,152	10.77
2018-06	26.50	26.60	29.75	25.80	0.30	27.69	44,371	14.87
2018-05	26.30	26.30	27.45	25.50	0.35	26.37	32,390	10.85
2018-04	32.50	25.95	33.30	25.60	-6.00	29.30	98,537	33.01
2018-03	28.00	31.95	32.65	27.55	3.75	30.46	86,692	29.05
2018-02	30.40	28.20	30.85	25.45	-1.95	28.15	34,453	11.54
2018-01	31.40	30.15	34.50	30.00	-0.95	31.09	81,731	27.39
2017-12	30.50	31.10	32.25	28.00	1.10	30.05	88,286	29.59
2017-11	32.80	30.00	34.25	27.45	-2.45	30.10	120,913	40.52
2017-10	36.20	32.45	37.45	31.65	-3.65	34.33	80,597	27.01
2017-09	40.10	36.10	44.15	35.20	-3.65	39.22	158,752	53.25
2017-08	40.00	39.75	41.45	37.05	0.00	39.85	131,530	44.21
2017-07	35.10	39.50	42.20	34.85	4.65	38.96	208,283	70.05
2017-06	31.00	34.85	36.65	31.00	4.15	34.32	113,108	38.06
2017-05	37.00	30.70	37.35	30.70	-6.60	32.41	96,800	32.57
2017-04	41.30	37.30	42.85	36.25	-3.15	39.33	82,382	27.72
2017-03	41.75	40.45	44.15	38.60	-1.30	41.72	140,606	47.34
2017-02	36.90	41.75	45.30	35.10	5.60	38.89	196,377	66.19
2017-01	35.50	36.15	37.40	34.40	0.95	35.45	70,557	23.79
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平