網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3545 敦泰
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3545 敦泰
2/3:
69.6 ▽-0.7
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230204
216,257
66,593
3.25
60,334
27.90
39
12
8
0
19
22.62
20230117
216,257
67,249
3.22
56,793
26.26
36
9
9
4
14
19.56
62.60
20230113
216,257
67,324
3.21
57,817
26.74
38
12
7
4
15
20.10
62.40
20230106
216,257
68,051
3.18
54,256
25.09
36
13
9
2
12
18.49
63.70
20221230
216,257
68,219
3.17
51,947
24.02
32
11
7
2
12
18.42
58.60
20221223
216,401
68,264
3.17
52,137
24.09
32
9
10
1
12
18.40
59.40
20221216
216,401
68,023
3.18
53,111
24.54
33
9
9
3
12
18.43
60.50
20221209
216,382
67,819
3.19
55,895
25.83
37
11
10
3
13
18.88
63.70
20221202
216,382
67,627
3.20
58,587
27.08
39
11
9
4
15
20.18
68.00
20221125
216,382
68,085
3.18
56,261
26.00
35
10
8
2
15
20.34
65.20
20221118
216,382
68,240
3.17
56,865
26.28
36
10
9
2
15
20.27
67.60
20221111
216,382
69,189
3.13
53,669
24.80
36
12
9
3
12
18.07
75.00
20221104
216,382
68,730
3.15
52,913
24.45
35
12
8
4
11
17.56
66.60
20221028
216,382
68,394
3.16
54,934
25.39
36
9
9
6
12
18.17
67.00
20221021
216,382
68,081
3.18
55,843
25.81
35
10
7
3
15
20.04
69.90
20221014
216,382
68,034
3.18
54,008
24.96
35
11
8
3
13
18.69
65.60
20221007
216,464
68,161
3.18
54,078
24.98
35
12
7
1
15
19.71
67.90
20220930
216,464
68,488
3.16
52,532
24.27
34
12
8
1
13
18.74
61.00
20220923
216,464
68,910
3.14
51,329
23.71
32
11
8
0
13
18.80
66.20
20220916
216,464
69,110
3.13
51,374
23.73
33
12
8
0
13
18.62
69.50
20220908
216,464
69,282
3.12
50,812
23.47
32
11
8
1
12
18.18
69.90
20220902
216,464
69,616
3.11
50,401
23.28
30
10
7
0
13
18.91
76.10
20220826
216,464
69,845
3.10
50,188
23.19
29
8
7
1
13
18.92
77.30
20220819
216,464
69,884
3.10
50,682
23.41
29
7
9
0
13
19.10
77.90
20220812
216,464
69,776
3.10
51,114
23.61
33
12
10
0
11
17.89
75.20
20220805
216,464
69,878
3.10
48,872
22.58
30
9
9
1
11
17.34
67.30
20220729
216,464
70,034
3.09
51,108
23.61
34
13
7
4
10
17.01
74.10
20220722
216,464
67,276
3.22
61,687
28.50
43
16
11
1
15
20.98
101.50
20220715
216,464
67,396
3.21
58,912
27.22
41
15
9
3
14
19.96
92.10
20220708
216,464
67,743
3.20
55,207
25.50
36
10
8
2
16
20.10
90.60
20220701
216,435
67,802
3.19
53,947
24.93
36
15
6
2
13
18.98
81.90
20220624
216,435
68,082
3.18
53,082
24.53
35
14
8
0
13
18.98
93.70
20220617
216,435
68,852
3.14
52,623
24.31
35
13
9
2
11
17.72
102.00
20220610
216,435
69,138
3.13
52,164
24.10
34
12
10
1
11
17.86
118.00
20220602
216,435
68,749
3.15
53,200
24.58
37
14
10
1
12
18.19
119.00
20220527
216,435
68,486
3.16
51,231
23.67
33
13
7
1
12
18.18
111.50
20220520
216,451
67,977
3.18
53,350
24.65
37
15
9
0
13
18.49
115.50
20220513
216,451
67,894
3.19
53,913
24.91
38
17
7
1
13
18.65
115.00
20220506
216,451
68,405
3.16
51,574
23.83
35
14
9
1
11
17.46
117.00
20220429
216,451
68,143
3.18
50,561
23.36
33
11
9
3
10
16.97
116.00
20220422
216,451
66,479
3.26
56,579
26.14
39
15
9
2
13
19.13
122.00
20220415
216,451
66,870
3.24
56,380
26.05
39
14
8
4
13
18.80
122.50
20220408
216,451
67,617
3.20
57,553
26.59
40
13
8
6
13
18.63
131.00
20220401
216,451
66,999
3.23
60,320
27.87
39
9
8
7
15
20.42
145.00
20220325
216,451
66,905
3.24
59,466
27.47
41
12
8
7
14
19.41
149.50
20220318
216,717
67,213
3.22
57,878
26.71
42
12
13
6
11
17.45
149.00
20220311
216,717
67,532
3.21
57,139
26.37
43
15
12
5
11
17.18
145.00
20220304
216,717
67,522
3.21
55,049
25.40
39
11
13
4
11
16.99
153.00
20220225
216,717
66,723
3.25
56,662
26.15
40
9
14
6
11
17.06
152.00
20220218
216,717
66,337
3.27
53,752
24.80
36
9
11
4
12
17.65
150.00
20220211
216,704
66,319
3.27
52,759
24.35
34
9
9
4
12
17.74
152.50
20220126
216,701
66,018
3.28
53,681
24.77
36
11
9
2
14
18.70
145.50
20220121
216,701
66,215
3.27
55,523
25.62
40
15
9
4
12
17.64
149.50
20220114
216,701
66,237
3.27
55,164
25.46
39
14
8
5
12
17.70
152.00
20220107
216,701
66,293
3.27
57,704
26.63
42
17
9
2
14
18.96
159.00
20211230
216,563
65,577
3.30
63,891
29.50
47
15
13
5
14
19.98
171.50
20211224
216,547
65,679
3.30
64,458
29.77
48
18
11
6
13
19.53
167.50
20211217
216,547
65,361
3.31
63,590
29.37
46
15
10
8
13
19.23
170.00
20211210
216,547
65,551
3.30
62,656
28.93
45
15
11
4
15
20.50
165.50
20211203
216,547
65,498
3.31
62,657
28.93
46
16
12
3
15
20.22
170.50
20211126
216,547
65,813
3.29
64,110
29.61
49
17
14
3
15
20.10
162.50
20211119
216,699
65,420
3.31
65,050
30.02
50
18
12
5
15
20.09
172.50
20211112
216,699
61,757
3.51
68,453
31.59
57
21
17
4
15
19.91
155.00
20211105
216,699
61,940
3.50
66,196
30.55
57
24
16
4
13
18.21
148.50
20211029
216,662
60,438
3.58
73,112
33.74
63
26
14
4
19
21.71
160.00
20211022
216,662
58,782
3.69
74,561
34.41
61
24
14
2
21
23.72
148.00
20211015
216,662
56,968
3.80
78,651
36.30
61
22
12
4
23
25.95
141.00
20211008
216,662
57,263
3.78
78,973
36.45
61
22
11
6
22
25.53
145.00
20211001
216,662
58,687
3.69
76,596
35.35
59
19
14
4
22
24.94
148.50
20210924
216,647
58,947
3.68
75,731
34.96
61
22
11
8
20
23.13
164.00
20210917
216,647
59,528
3.64
76,638
35.37
61
20
15
7
19
23.18
169.50
20210910
216,647
55,972
3.87
88,075
40.65
64
20
15
5
24
29.44
179.00
20210903
216,647
59,054
3.67
81,116
37.44
63
22
15
9
17
23.87
180.50
20210827
216,632
55,883
3.88
85,635
39.53
62
20
18
6
18
26.69
190.50
20210820
216,632
51,026
4.25
91,005
42.01
65
24
13
9
19
28.70
190.50
20210813
216,632
45,441
4.77
103,677
47.86
74
24
16
9
25
33.66
224.00
20210806
216,396
44,261
4.89
108,381
50.08
73
21
17
4
31
38.21
269.50
20210730
216,396
41,115
5.26
112,254
51.87
75
20
15
9
31
38.67
276.50
20210723
216,381
42,622
5.08
106,340
49.14
70
16
20
5
29
36.96
270.50
20210716
216,381
51,489
4.20
92,392
42.70
67
23
15
5
24
30.45
225.50
20210709
216,356
52,009
4.16
90,828
41.98
65
21
13
5
26
31.02
220.50
20210702
216,344
52,448
4.12
87,215
40.31
63
20
14
7
22
28.38
228.00
20210625
216,344
53,738
4.03
85,107
39.34
62
22
13
4
23
28.52
220.00
20210618
216,344
51,702
4.18
91,349
42.22
66
23
13
2
28
31.98
222.50
20210611
216,344
49,602
4.36
95,981
44.36
70
24
14
2
30
33.64
241.00
20210604
216,344
49,969
4.33
99,611
46.04
76
28
12
8
28
32.49
226.50
20210528
216,344
51,775
4.18
91,354
42.23
70
26
14
5
25
29.58
199.50
20210521
210,597
49,918
4.22
86,186
40.92
75
33
12
7
23
26.39
176.00
20210514
210,597
47,206
4.46
91,004
43.21
74
29
11
8
26
29.65
164.50
20210507
210,595
47,226
4.46
93,161
44.24
67
20
14
7
26
32.01
183.00
20210429
210,595
44,702
4.71
102,037
48.45
69
19
13
9
28
36.20
199.00
20210423
210,585
45,183
4.66
102,574
48.71
74
21
18
5
30
36.06
193.50
20210416
210,534
35,578
5.92
120,827
57.39
76
25
22
3
26
42.87
220.50
20210409
210,528
31,162
6.76
126,828
60.24
78
24
22
4
28
45.64
225.00
20210401
210,528
29,084
7.24
130,954
62.20
77
21
20
5
31
48.39
199.00
20210326
210,528
27,499
7.66
132,502
62.94
77
18
21
4
34
49.97
158.50
20210319
210,521
26,390
7.98
134,001
63.65
81
23
21
6
31
48.78
159.00
20210312
210,513
26,627
7.91
128,453
61.02
77
24
16
5
32
47.98
123.00
20210305
210,513
27,788
7.58
127,852
60.73
71
16
19
3
33
49.32
99.20
20210226
210,513
26,395
7.98
131,689
62.56
73
18
15
7
33
50.57
99.80
20210219
210,513
27,519
7.65
126,010
59.86
72
21
15
5
31
47.86
99.70
20210209
210,463
27,195
7.74
124,755
59.28
73
20
17
7
29
46.03
88.30
20210205
210,463
27,292
7.71
123,954
58.90
70
17
20
6
27
45.45
88.30
20210129
210,452
26,546
7.93
126,945
60.32
74
22
13
9
30
46.84
84.00
20210122
210,446
25,237
8.34
126,263
60.00
75
20
13
9
33
46.96
101.00
20210115
210,430
21,986
9.57
137,572
65.38
79
23
13
11
32
50.73
110.50
20210108
210,353
23,580
8.92
133,349
63.39
75
24
14
6
31
50.50
92.90
20201231
210,327
23,180
9.07
132,518
63.01
73
27
11
5
30
50.91
93.50
20201225
210,273
22,285
9.44
135,325
64.36
77
25
16
6
30
50.38
91.50
20201218
210,254
21,712
9.68
132,900
63.21
78
30
14
5
29
49.15
73.50
20201211
210,254
23,005
9.14
128,593
61.16
75
29
15
6
25
46.61
68.70
20201204
210,254
23,362
9.00
127,182
60.49
70
29
13
2
26
48.39
64.80
20201127
210,183
22,660
9.28
127,325
60.58
69
25
13
7
24
47.36
62.50
20201120
210,128
23,527
8.93
124,087
59.05
70
26
13
6
25
46.22
59.80
20201113
210,095
24,733
8.49
118,870
56.58
62
21
9
9
23
44.92
57.10
20201106
210,076
25,084
8.37
117,227
55.80
57
19
9
6
23
45.75
49.90
20201030
210,046
25,104
8.37
116,754
55.59
57
16
11
6
24
45.67
51.20
20201023
210,046
1
210,045.64
210,046
100.00
1
0
0
0
1
100.00
20201016
300,018
37,332
8.04
166,799
55.60
67
14
15
8
30
47.54
20201008
300,018
38,145
7.87
167,109
55.70
69
15
16
8
30
47.33
34.15
20200930
300,018
39,173
7.66
162,684
54.22
68
12
17
7
32
46.51
32.70
20200925
300,018
39,241
7.65
162,356
54.12
67
13
13
9
32
46.55
30.55
20200918
300,018
39,478
7.60
162,742
54.24
69
16
13
10
30
45.73
33.30
20200911
300,018
39,844
7.53
160,769
53.59
68
16
14
9
29
45.21
32.45
20200904
300,018
40,004
7.50
159,550
53.18
64
12
13
9
30
45.63
32.35
20200828
300,018
39,553
7.59
161,895
53.96
66
12
14
11
29
45.53
32.70
20200821
300,000
39,411
7.61
164,503
54.83
68
13
13
11
31
46.55
33.45
20200814
300,000
38,868
7.72
166,736
55.58
65
9
13
12
31
47.53
36.40
20200807
299,995
39,163
7.66
164,571
54.86
62
7
15
8
32
47.74
37.90
20200731
299,995
39,738
7.55
162,617
54.21
61
7
15
6
33
47.72
36.85
20200724
299,995
39,901
7.52
162,423
54.14
63
10
16
5
32
47.25
36.00
20200717
299,995
40,551
7.40
160,965
53.66
64
14
14
6
30
46.28
35.45
20200710
299,995
40,233
7.46
161,548
53.85
64
12
17
5
30
46.44
36.50
20200703
299,970
40,511
7.40
154,294
51.44
61
11
19
3
28
44.24
36.95
20200624
299,970
40,830
7.35
156,393
52.14
64
15
16
5
28
44.23
33.40
20200619
299,970
41,789
7.18
152,773
50.93
64
16
17
3
28
43.40
32.75
20200612
299,970
42,274
7.10
151,541
50.52
60
15
14
5
26
43.15
32.65
20200605
299,970
42,239
7.10
151,718
50.58
60
10
18
5
27
43.22
32.65
20200529
299,970
41,211
7.28
155,240
51.75
63
12
17
5
29
44.23
30.35
20200522
299,970
41,068
7.30
157,983
52.67
68
14
17
8
29
44.06
31.10
20200515
299,970
41,841
7.17
154,987
51.67
73
19
15
7
32
42.97
31.20
20200508
299,970
37,269
8.05
177,517
59.18
74
14
15
4
41
52.09
35.50
20200430
299,970
37,128
8.08
176,948
58.99
68
15
11
5
37
52.36
32.20
20200424
299,938
37,499
8.00
173,872
57.97
66
16
10
4
36
51.67
32.20
20200417
299,913
36,068
8.32
179,645
59.90
69
16
10
3
40
54.06
33.45
20200410
299,907
36,534
8.21
177,199
59.08
68
15
9
5
39
52.84
31.35
20200401
299,897
36,452
8.23
173,994
58.02
63
10
10
4
39
52.69
28.10
20200327
299,897
36,148
8.30
175,501
58.52
66
13
9
4
40
52.96
27.10
20200320
299,897
36,121
8.30
173,631
57.90
66
14
9
4
39
52.26
26.65
20200313
299,897
36,453
8.23
170,397
56.82
69
13
12
6
38
50.05
26.65
20200306
299,725
36,627
8.18
165,165
55.11
66
12
12
3
39
49.30
33.05
20200227
299,725
37,116
8.08
164,582
54.91
71
18
12
4
37
47.91
30.40
20200221
299,701
37,101
8.08
160,965
53.71
73
17
13
6
37
46.04
31.55
20200214
299,676
38,259
7.83
145,544
48.57
73
19
13
5
36
40.83
28.40
20200207
299,676
38,347
7.81
142,608
47.59
71
16
16
4
35
40.09
24.80
20200131
299,676
37,973
7.89
145,095
48.42
72
16
15
5
36
40.72
25.50
20200120
299,676
38,157
7.85
141,829
47.33
69
15
15
4
35
40.01
27.50
20200117
299,676
38,704
7.74
138,644
46.26
70
14
14
7
35
38.65
27.55
20200110
299,676
40,641
7.37
124,876
41.67
67
15
15
4
33
34.47
25.60
20200103
299,676
41,281
7.26
118,878
39.67
63
14
14
4
31
32.88
23.75
20191227
299,676
41,318
7.25
119,778
39.97
65
16
14
4
31
32.89
23.70
20191220
299,676
40,961
7.32
121,769
40.63
64
15
14
6
29
32.96
24.15
20191213
299,646
40,767
7.35
123,149
41.10
63
13
13
7
30
33.85
24.70
20191206
299,606
40,410
7.41
124,807
41.66
64
14
12
6
32
34.73
25.50
20191129
299,545
40,685
7.36
122,458
40.88
64
14
11
8
31
33.55
26.20
20191122
299,539
40,844
7.33
120,342
40.18
60
13
11
5
31
33.93
25.50
20191115
299,518
41,101
7.29
116,240
38.81
61
14
10
9
28
31.52
24.05
20191108
299,498
41,063
7.29
116,115
38.77
61
15
11
6
29
31.91
24.90
20191101
299,493
41,367
7.24
114,049
38.08
60
16
8
7
29
31.40
24.10
20191025
299,493
41,378
7.24
113,190
37.79
61
16
10
10
25
29.85
22.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230204
20230117
20230113
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
39
60,334
27.88
36
56,792
26.23
38
57,817
26.71
* 600 張以上
27
54,415
25.15
27
52,216
24.12
26
51,863
23.96
* 800 張以上
19
48,915
22.61
18
45,932
21.22
19
47,007
21.72
* 1000 張以上
19
48,915
22.61
14
42,299
19.55
15
43,466
20.09
1-999股
22,385
3,003
1.38
22,348
3,025
1.39
22,337
3,035
1.40
1-5張
38,924
72,637
33.58
39,524
74,175
34.29
39,615
74,275
34.34
5-10張
3,324
25,642
11.85
3,363
25,915
11.98
3,365
25,909
11.98
10-15張
798
10,151
4.69
822
10,460
4.83
821
10,436
4.82
15-20張
456
8,459
3.91
456
8,461
3.91
459
8,532
3.94
20-30張
308
7,790
3.60
326
8,294
3.83
325
8,241
3.81
30-40張
107
3,865
1.78
112
4,007
1.85
110
3,947
1.82
40-50張
74
3,462
1.60
74
3,452
1.59
73
3,418
1.58
50-100張
108
7,529
3.48
113
7,925
3.66
109
7,614
3.52
100-200張
45
6,271
2.89
51
7,182
3.32
49
6,856
3.17
200-400張
25
7,113
3.28
24
6,569
3.03
23
6,177
2.85
400-600張
12
5,919
2.73
9
4,576
2.11
12
5,954
2.75
600-800張
8
5,500
2.54
9
6,284
2.90
7
4,856
2.24
800-1,000張
0
0
0.00
4
3,633
1.67
4
3,541
1.63
1,000張以上
19
48,915
22.61
14
42,299
19.55
15
43,466
20.09
合計
66,593
216,257
100.00
67,249
216,257
100.00
67,324
216,257
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230204
1.38
33.58
11.85
4.69
3.91
3.60
1.78
1.60
3.48
2.89
3.28
2.73
2.54
0.00
22.61
20230117
1.39
34.29
11.98
4.83
3.91
3.83
1.85
1.59
3.66
3.32
3.03
2.11
2.90
1.67
19.55
20230113
1.40
34.34
11.98
4.82
3.94
3.81
1.82
1.58
3.52
3.17
2.85
2.75
2.24
1.63
20.09
20230106
1.41
34.84
12.32
4.89
4.11
3.84
1.94
1.66
3.67
3.39
2.80
2.90
2.85
0.83
18.48
20221230
1.41
35.06
12.52
4.95
4.16
3.87
1.93
1.76
3.71
3.62
2.93
2.47
2.27
0.84
18.42
20221223
1.41
35.10
12.57
4.94
4.14
3.81
1.96
1.87
3.68
3.62
2.76
2.06
3.19
0.43
18.39
20221216
1.41
34.94
12.16
4.91
4.02
3.59
1.92
1.63
3.66
3.16
4.02
1.98
2.84
1.28
18.43
20221209
1.40
34.79
12.01
4.80
3.91
3.59
1.92
1.55
3.36
3.22
3.56
2.37
3.26
1.31
18.87
20221202
1.40
34.69
11.74
4.70
3.87
3.52
1.70
1.60
3.40
3.02
3.24
2.45
2.80
1.63
20.18
20221125
1.40
35.07
11.79
4.78
4.01
3.67
1.74
1.63
3.32
3.33
3.20
2.24
2.57
0.84
20.33
20221118
1.40
35.09
11.88
4.79
3.92
3.52
1.66
1.51
3.44
3.34
3.12
2.30
2.89
0.81
20.26
20221111
1.40
35.86
12.17
4.85
4.06
3.65
1.86
1.68
3.45
3.03
3.14
2.61
2.87
1.24
18.06
20221104
1.41
35.60
12.29
4.89
4.09
3.71
1.84
1.79
3.68
2.49
3.71
2.65
2.56
1.67
17.55
20221028
1.42
35.27
12.03
4.75
3.98
3.54
1.84
1.73
3.70
2.76
3.54
1.99
2.79
2.43
18.16
20221021
1.42
35.09
11.95
4.69
3.99
3.55
1.96
1.59
3.68
2.77
3.46
2.27
2.19
1.28
20.04
20221014
1.42
35.20
12.20
4.84
4.08
3.70
2.00
1.78
3.63
2.61
3.53
2.46
2.55
1.24
18.68
20221007
1.43
35.25
12.22
4.92
4.09
3.63
1.98
1.66
3.65
2.74
3.41
2.57
2.24
0.44
19.71
20220930
1.43
35.56
12.37
4.93
4.16
3.67
2.06
1.65
3.86
2.70
3.29
2.57
2.53
0.41
18.73
20220923
1.43
35.87
12.44
4.90
4.11
3.69
2.10
1.63
3.92
2.76
3.38
2.32
2.59
0.00
18.79
20220916
1.43
36.07
12.42
4.89
4.18
3.65
2.16
1.65
3.83
2.67
3.25
2.50
2.61
0.00
18.61
20220908
1.43
36.23
12.39
5.04
4.10
3.77
2.13
1.65
3.81
2.83
3.09
2.30
2.60
0.38
18.17
20220902
1.43
36.44
12.35
4.93
4.09
3.82
2.01
1.64
3.72
2.82
3.41
2.15
2.22
0.00
18.91
20220826
1.43
36.52
12.39
4.78
4.11
3.85
1.86
1.62
3.88
2.91
3.39
1.69
2.17
0.39
18.91
20220819
1.44
36.56
12.36
4.77
4.15
3.79
1.98
1.50
3.96
2.77
3.25
1.50
2.80
0.00
19.10
20220812
1.45
36.62
12.42
4.92
3.92
3.98
1.99
1.46
4.02
2.50
3.04
2.58
3.14
0.00
17.88
20220805
1.45
36.62
12.58
5.04
3.91
3.93
2.12
1.47
4.09
2.79
3.39
1.93
2.88
0.41
17.34
20220729
1.44
36.71
12.24
4.96
3.90
3.89
2.02
1.48
3.82
2.35
3.54
2.72
2.23
1.63
17.01
20220722
1.42
34.49
11.52
4.66
3.59
3.58
1.92
1.51
3.38
2.22
3.16
3.57
3.55
0.38
20.98
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
67.60
69.60
70.80
67.50
2.70
69.43
13,805
-
2023-01
58.60
66.90
67.30
58.60
8.30
63.44
55,207
-
2022-12
67.20
58.60
70.10
56.40
-7.10
61.70
56,157
25.97
2022-11
68.30
65.70
79.50
60.80
-2.80
68.26
182,401
84.30
2022-10
60.00
68.50
74.90
59.60
7.50
68.32
121,194
56.01
2022-09
76.30
61.00
77.40
57.20
-16.00
67.94
40,861
18.88
2022-08
71.00
77.00
79.80
65.00
2.90
73.59
127,615
58.95
2022-07
90.10
74.10
105.00
74.10
4.20
90.83
109,472
50.57
2022-06
116.00
90.00
125.50
90.00
-25.00
106.16
91,993
42.50
2022-05
115.50
115.00
122.00
109.00
-1.00
114.76
67,498
31.19
2022-04
143.50
116.00
145.50
112.00
-30.00
125.37
87,446
40.40
2022-03
154.00
146.00
159.50
142.00
-6.00
148.76
68,336
31.57
2022-02
147.00
152.00
160.00
142.50
6.50
150.83
85,784
39.58
2022-01
173.50
145.50
178.00
143.50
-26.00
157.53
104,949
48.43
2021-12
164.00
171.50
179.00
160.00
5.50
169.82
147,044
67.90
2021-11
157.50
166.00
180.00
142.50
4.00
158.86
250,032
115.46
2021-10
153.00
160.00
172.00
133.00
5.00
147.10
306,509
141.47
2021-09
191.50
155.00
197.00
150.00
-25.00
170.80
275,535
127.17
2021-08
286.00
191.50
298.00
184.00
-85.00
224.23
660,876
305.05
2021-07
227.00
276.50
297.00
204.00
50.50
238.39
675,202
312.02
2021-06
225.00
226.00
253.00
207.50
14.50
227.24
932,741
431.14
2021-05
200.00
211.50
216.50
146.50
-2.00
180.13
1,048,477
484.63
2021-04
184.00
199.00
247.50
167.00
18.00
203.22
779,768
370.27
2021-03
103.00
181.00
192.00
94.10
81.20
134.95
532,699
253.03
2021-02
82.00
99.80
116.50
79.20
21.00
95.03
282,331
134.12
2021-01
93.80
84.00
115.50
83.60
-10.80
96.49
411,064
195.32
2020-12
66.50
93.50
102.00
61.80
26.90
76.43
431,990
205.39
2020-11
51.00
66.60
66.80
29.85
13.15
55.55
209,467
99.63
2020-10
32.90
51.20
54.20
32.50
5.00
40.43
122,564
58.35
2020-09
33.20
32.70
34.40
30.05
-0.35
32.63
57,223
19.07
2020-08
37.05
33.05
39.45
31.70
-3.80
35.52
139,058
46.35
2020-07
32.45
36.85
39.45
32.20
4.25
36.43
280,227
93.41
2020-06
30.75
32.20
34.80
30.45
1.85
32.31
188,939
62.99
2020-05
31.20
30.35
37.20
29.25
-1.85
32.09
342,025
114.02
2020-04
28.30
32.20
35.70
27.85
3.90
31.49
220,596
73.54
2020-03
29.50
28.30
33.65
24.50
-2.10
28.57
255,945
85.34
2020-02
24.80
30.40
32.35
24.05
4.90
28.21
194,316
64.83
2020-01
24.00
25.50
28.05
22.45
1.70
25.11
89,259
29.79
2019-12
26.20
23.80
26.65
23.30
-2.40
24.77
81,996
27.36
2019-11
23.65
26.20
26.70
23.35
2.40
24.84
149,260
49.83
2019-10
21.15
23.80
25.10
21.05
2.70
22.42
51,922
17.34
2019-09
23.00
21.10
24.00
21.05
-1.65
22.48
29,187
9.75
2019-08
22.90
22.75
23.45
19.95
-0.50
22.14
32,924
10.99
2019-07
23.90
23.25
24.30
22.50
0.05
23.42
38,547
12.87
2019-06
21.35
23.15
23.80
21.00
1.75
22.53
29,157
9.74
2019-05
24.75
21.40
25.25
19.55
-3.75
22.15
64,647
21.59
2019-04
25.30
25.15
26.90
23.70
0.35
25.42
118,099
39.44
2019-03
22.10
24.80
27.30
21.40
2.75
23.64
115,379
38.62
2019-02
22.90
22.05
24.05
20.90
-0.60
22.25
50,129
16.78
2019-01
26.85
22.65
26.95
21.60
-4.10
22.92
69,787
23.36
2018-12
26.15
26.75
30.00
24.55
1.10
27.15
143,593
48.07
2018-11
22.80
25.65
25.75
22.70
3.05
24.27
37,757
12.64
2018-10
25.45
22.60
25.45
19.55
-3.55
22.76
27,883
9.33
2018-09
26.80
25.45
27.35
23.10
-1.35
25.18
29,059
9.73
2018-08
25.35
26.80
26.80
22.60
1.70
24.91
44,931
15.05
2018-07
26.95
25.10
28.05
24.50
-1.05
25.75
32,152
10.77
2018-06
26.50
26.60
29.75
25.80
0.30
27.69
44,371
14.87
2018-05
26.30
26.30
27.45
25.50
0.35
26.37
32,390
10.85
2018-04
32.50
25.95
33.30
25.60
-6.00
29.30
98,537
33.01
2018-03
28.00
31.95
32.65
27.55
3.75
30.46
86,692
29.05
2018-02
30.40
28.20
30.85
25.45
-1.95
28.15
34,453
11.54
2018-01
31.40
30.15
34.50
30.00
-0.95
31.09
81,731
27.39
2017-12
30.50
31.10
32.25
28.00
1.10
30.05
88,286
29.59
2017-11
32.80
30.00
34.25
27.45
-2.45
30.10
120,913
40.52
2017-10
36.20
32.45
37.45
31.65
-3.65
34.33
80,597
27.01
2017-09
40.10
36.10
44.15
35.20
-3.65
39.22
158,752
53.25
2017-08
40.00
39.75
41.45
37.05
0.00
39.85
131,530
44.21
2017-07
35.10
39.50
42.20
34.85
4.65
38.96
208,283
70.05
2017-06
31.00
34.85
36.65
31.00
4.15
34.32
113,108
38.06
2017-05
37.00
30.70
37.35
30.70
-6.60
32.41
96,800
32.57
2017-04
41.30
37.30
42.85
36.25
-3.15
39.33
82,382
27.72
2017-03
41.75
40.45
44.15
38.60
-1.30
41.72
140,606
47.34
2017-02
36.90
41.75
45.30
35.10
5.60
38.89
196,377
66.19
2017-01
35.50
36.15
37.40
34.40
0.95
35.45
70,557
23.79
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
16.90▽-0.10
2303 聯電
50.10▽-0.30
2329 華泰
19.80▽-0.30
2330 台積電
542.00△2.00
2337 旺宏
37.25▽-0.05
2338 光罩
90.00▽-1.80
2342 茂矽
41.20▽-0.80
2344 華邦電
23.25▽-0.35
2351 順德
120.00▽-4.00
2363 矽統
18.10▽-0.35
2369 菱生
15.05▽-0.05
2379 瑞昱
348.00△1.00
2388 威盛
72.20▽-4.80
2401 凌陽
24.95△0.25
2408 南亞科
59.90±0.00
2434 統懋
28.10▽-0.35
2436 偉詮電
50.90△1.55
2441 超豐
53.90△0.50
2449 京元電子
40.25△0.65
2451 創見
68.30△0.10
2454 聯發科
751.00△4.00
2458 義隆
107.50▽-0.50
2481 強茂
69.10△1.00
3006 晶豪科
81.50▽-1.20
3014 聯陽
82.10▽-0.90
3016 嘉晶
78.00▽-1.20
3034 聯詠
363.00△2.00
3035 智原
194.50△10.50
3041 揚智
23.05▽-0.20
3054 立萬利
18.90▽-0.20
3094 聯傑
27.35△0.95
3189 景碩
115.00▽-4.00
3257 虹冠電
48.10△4.35
3413 京鼎
195.00▽-2.00
3443 創意
860.00▽-4.00
3450 聯鈞
40.10▽-0.50
3530 晶相光
84.10▽-0.40
3532 台勝科
163.00△1.50
3536 誠創
3.90±0.00
3545 敦泰
69.60▽-0.70
3583 辛耘
76.10▽-0.70
3588 通嘉
68.90△6.20
3661 世芯-KY
943.00△17.00
3686 達能
15.85▽-0.10
3711 日月光投控
106.00△3.00
4919 新唐
151.50△4.50
4952 凌通
51.00▽-0.10
4961 天鈺
141.00▽-7.00
4967 十銓
33.30▽-0.30
4968 立積
130.50▽-5.00
5222 全訊
142.00▽-3.50
5269 祥碩
964.00△3.00
5285 界霖
75.20△0.40
5471 松翰
54.30△0.20
6202 盛群
76.70▽-0.60
6239 力成
88.80△1.20
6243 迅杰
29.95▽-0.55
6257 矽格
52.30△0.10
6271 同欣電
237.50▽-5.00
6415 矽力-KY
593.00▽-1.00
6451 訊芯-KY
86.00▽-1.80
6515 穎崴
459.00▽-1.50
6525 捷敏-KY
71.60▽-0.20
6531 愛普
247.50△14.00
6533 晶心科
556.00△7.00
6552 易華電
32.55▽-0.10
6573 虹揚-KY
13.60▽-0.15
6756 威鋒電子
219.50▽-1.00
6770 力積電
34.50▽-0.80
8016 矽創
210.50▽-4.50
8028 昇陽半
59.50▽-0.90
8081 致新
165.00▽-2.50
8110 華東
12.60▽-0.10
8131 福懋科
40.90△0.55
8150 南茂
36.20△0.40
8261 富鼎
112.50▽-3.00
8271 宇瞻
44.55▽-0.10