網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3588 通嘉
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
3588 通嘉
2/21:
28.65 ▽-0.35
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200221
46,882
20,806
2.25
13,498
28.79
11
3
1
0
7
24.35
28.65
20200214
46,882
20,781
2.26
13,433
28.65
11
2
2
1
6
22.05
28.25
20200207
46,882
20,617
2.27
13,419
28.62
11
2
2
1
6
22.05
27.60
20200131
46,882
20,636
2.27
12,801
27.30
10
1
3
0
6
22.05
27.70
20200117
46,882
20,627
2.27
12,591
26.86
10
2
2
0
6
22.05
30.85
20200110
46,882
20,630
2.27
12,655
26.99
10
2
2
0
6
22.05
30.30
20200103
46,882
20,671
2.27
13,065
27.87
11
3
2
0
6
22.05
31.30
20191227
46,882
20,743
2.26
12,701
27.09
10
2
2
0
6
22.05
29.30
20191220
46,882
20,760
2.26
13,140
28.03
11
3
2
0
6
22.05
31.00
20191213
46,882
20,879
2.25
12,558
26.79
10
3
1
0
6
22.07
31.65
20191206
46,882
20,842
2.25
12,969
27.66
11
4
1
0
6
22.07
27.20
20191129
46,882
20,852
2.25
12,950
27.62
11
4
1
0
6
22.07
26.85
20191122
46,882
20,916
2.24
12,950
27.62
11
4
1
0
6
22.07
27.55
20191115
46,882
20,802
2.25
12,937
27.59
11
4
1
0
6
22.07
25.30
20191108
46,882
20,832
2.25
13,351
28.48
12
5
1
0
6
22.07
25.35
20191101
46,882
20,847
2.25
12,946
27.61
11
4
1
0
6
22.07
26.65
20191025
46,882
20,681
2.27
13,268
28.30
11
3
2
0
6
22.13
27.60
20191018
46,882
20,721
2.26
13,294
28.36
11
3
2
0
6
22.13
23.65
20191009
46,882
20,717
2.26
13,305
28.38
11
3
2
0
6
22.11
23.65
20191004
46,882
20,720
2.26
13,170
28.09
11
4
1
0
6
22.10
24.45
20190927
46,882
20,748
2.26
13,153
28.06
11
4
1
0
6
22.10
24.55
20190920
46,882
20,744
2.26
13,103
27.95
11
4
1
0
6
22.10
26.05
20190912
46,882
20,755
2.26
13,175
28.10
12
6
0
0
6
22.10
24.00
20190906
46,882
20,778
2.26
13,154
28.06
12
6
0
0
6
22.10
23.55
20190830
46,882
20,769
2.26
13,131
28.01
12
6
0
0
6
22.10
23.80
20190823
46,894
20,758
2.26
12,587
26.84
11
5
0
0
6
22.10
23.70
20190816
46,894
20,764
2.26
12,199
26.01
10
4
0
0
6
22.10
23.40
20190808
46,894
20,785
2.26
12,683
27.05
11
5
0
0
6
22.10
22.85
20190802
46,894
20,789
2.26
12,682
27.04
11
5
0
0
6
22.09
23.60
20190726
46,894
20,827
2.25
13,008
27.74
11
4
1
0
6
22.09
23.90
20190719
46,894
20,857
2.25
12,991
27.70
11
4
1
0
6
22.10
23.90
20190712
46,894
20,880
2.25
13,120
27.98
11
3
2
0
6
22.10
23.40
20190705
46,894
20,877
2.25
12,982
27.68
11
4
1
0
6
22.10
23.20
20190628
46,894
20,873
2.25
13,013
27.75
11
4
1
0
6
22.10
22.95
20190621
46,894
20,868
2.25
12,994
27.71
11
4
1
0
6
22.10
22.25
20190614
46,894
20,872
2.25
12,981
27.68
11
4
1
0
6
22.10
22.30
20190606
46,894
20,883
2.25
13,046
27.82
11
4
1
0
6
22.10
22.20
20190531
46,894
20,885
2.25
13,228
28.21
11
3
2
0
6
22.10
22.50
20190524
46,894
20,912
2.24
13,210
28.17
11
3
2
0
6
22.10
22.70
20190517
46,894
20,955
2.24
12,426
26.50
10
3
1
0
6
22.03
21.85
20190510
46,894
20,959
2.24
12,408
26.46
10
3
1
0
6
22.03
22.80
20190503
46,894
20,980
2.24
12,869
27.44
11
4
1
0
6
22.03
24.10
20190426
46,894
20,973
2.24
13,165
28.07
11
3
2
0
6
22.03
25.30
20190419
46,963
20,914
2.25
12,998
27.68
11
4
1
0
6
22.00
27.80
20190412
46,963
20,555
2.28
12,480
26.57
10
2
2
0
6
22.04
22.80
20190403
46,963
20,405
2.30
12,085
25.73
9
1
2
0
6
22.15
23.55
20190329
46,963
20,322
2.31
12,023
25.60
9
0
3
0
6
21.53
22.70
20190322
46,963
20,201
2.32
11,767
25.06
9
0
3
1
5
19.10
22.60
20190315
46,963
20,143
2.33
12,224
26.03
10
1
3
1
5
19.10
22.40
20190308
46,963
20,048
2.34
12,238
26.06
10
1
3
1
5
19.25
22.10
20190227
46,963
19,916
2.36
12,185
25.95
10
2
2
1
5
19.25
22.60
20190222
46,963
19,848
2.37
12,308
26.21
10
1
3
1
5
19.36
21.75
20190215
46,963
19,813
2.37
12,371
26.34
10
1
3
1
5
19.43
22.30
20190130
46,963
19,775
2.37
12,416
26.44
10
1
3
1
5
19.43
20.85
20190125
46,963
19,708
2.38
12,342
26.28
10
1
3
1
5
19.39
20.95
20190118
46,963
19,669
2.39
12,390
26.38
10
1
3
1
5
19.39
21.05
20190111
46,963
19,637
2.39
12,370
26.34
10
1
3
1
5
19.36
20.80
20190104
46,963
19,617
2.39
12,365
26.33
10
1
3
1
5
19.26
20.20
20181228
46,963
19,617
2.39
12,328
26.25
10
1
3
1
5
19.24
20.70
20181222
46,963
19,617
2.39
12,332
26.26
10
1
3
1
5
19.21
20.25
20181214
46,963
19,558
2.40
12,177
25.93
10
2
2
1
5
19.18
20.95
20181207
46,963
19,551
2.40
12,191
25.96
10
2
2
1
5
19.12
21.30
20181130
46,963
19,572
2.40
12,136
25.84
10
2
2
1
5
19.13
21.40
20181123
46,963
19,558
2.40
12,142
25.85
10
2
2
1
5
19.17
20.60
20181116
46,963
19,560
2.40
11,916
25.37
10
2
2
1
5
18.68
20.40
20181109
46,963
19,560
2.40
11,881
25.30
10
2
2
1
5
18.58
20.25
20181102
46,963
19,542
2.40
11,827
25.18
10
2
2
1
5
18.42
20.60
20181026
46,963
19,549
2.40
11,375
24.22
9
1
2
1
5
18.40
19.80
20181019
46,963
19,557
2.40
11,283
24.03
9
2
1
1
5
18.40
19.85
20181012
46,963
19,546
2.40
11,411
24.30
9
1
2
1
5
18.40
20.60
20181005
46,963
19,573
2.40
11,510
24.51
9
1
1
3
4
16.25
24.50
20180928
46,963
19,572
2.40
11,430
24.34
9
1
2
2
4
16.25
25.70
20180921
46,963
19,590
2.40
11,431
24.34
9
1
2
2
4
16.25
25.00
20180914
46,963
19,582
2.40
11,460
24.40
9
1
2
2
4
16.25
25.10
20180907
46,963
19,609
2.39
11,477
24.44
9
1
1
3
4
16.25
24.75
20180831
46,963
19,588
2.40
11,475
24.43
9
1
2
2
4
16.25
25.85
20180824
47,317
19,608
2.41
11,950
25.25
10
2
1
3
4
16.13
25.70
20180817
47,317
19,608
2.41
11,954
25.26
10
2
1
3
4
16.13
25.80
20180810
47,317
19,619
2.41
11,995
25.35
10
2
1
3
4
16.13
27.35
20180803
47,317
19,635
2.41
11,992
25.34
10
2
1
3
4
16.13
27.85
20180727
47,317
19,645
2.41
11,508
24.32
9
1
1
3
4
16.13
28.35
20180720
47,317
19,648
2.41
11,512
24.33
9
1
1
3
4
16.13
27.60
20180713
47,317
19,632
2.41
11,512
24.33
9
1
1
3
4
16.13
28.00
20180706
47,317
19,625
2.41
11,530
24.37
9
1
1
3
4
16.13
26.50
20180629
47,317
19,639
2.41
11,539
24.39
9
1
1
3
4
16.13
27.35
20180622
47,317
19,647
2.41
11,541
24.39
9
1
1
3
4
16.13
28.05
20180615
47,317
19,686
2.40
11,562
24.43
9
1
1
3
4
16.13
28.65
20180608
47,317
19,659
2.41
12,071
25.51
10
2
2
2
4
16.51
27.90
20180601
47,317
19,703
2.40
12,130
25.64
10
2
2
2
4
16.57
28.60
20180525
47,317
19,719
2.40
11,916
25.18
9
1
2
2
4
16.97
28.35
20180518
47,317
19,660
2.41
12,407
26.22
10
2
2
2
4
17.18
25.90
20180511
47,317
19,681
2.40
12,416
26.24
10
2
2
2
4
17.18
26.20
20180504
47,317
19,721
2.40
12,869
27.20
11
3
2
2
4
17.18
25.65
20180427
47,317
19,721
2.40
12,519
26.46
10
2
1
3
4
17.18
25.90
20180420
47,337
19,606
2.41
12,191
25.75
9
1
1
3
4
17.17
27.80
20180413
47,337
19,481
2.43
11,961
25.27
9
1
2
2
4
17.26
28.15
20180403
47,337
19,356
2.45
12,099
25.56
9
1
2
2
4
17.26
25.40
20180331
47,337
19,341
2.45
12,783
27.00
10
2
0
3
5
19.49
25.50
20180323
47,337
19,158
2.47
12,777
26.99
10
2
1
2
5
19.49
26.00
20180316
47,337
19,057
2.48
12,711
26.85
10
2
1
2
5
19.49
25.50
20180309
47,337
19,007
2.49
12,723
26.88
10
2
1
2
5
19.49
25.45
20180302
47,337
18,947
2.50
12,728
26.89
10
2
1
2
5
19.49
25.35
20180223
47,337
18,895
2.51
12,719
26.87
10
2
1
2
5
19.49
25.35
20180214
47,337
18,886
2.51
12,744
26.92
10
2
1
2
5
19.49
20180209
47,337
18,888
2.51
12,749
26.93
10
2
1
2
5
19.49
23.80
20180202
47,337
18,892
2.51
12,672
26.77
10
2
1
2
5
19.49
26.95
20180126
47,337
18,892
2.51
12,682
26.79
10
2
1
2
5
19.49
27.50
20180119
47,337
18,873
2.51
12,669
26.76
10
2
1
2
5
19.49
27.55
20180112
47,337
18,883
2.51
12,662
26.75
10
2
1
2
5
19.49
26.85
20180105
47,337
18,860
2.51
12,694
26.82
10
2
1
2
5
19.53
28.40
20171229
47,337
18,860
2.51
12,693
26.81
10
2
1
2
5
19.53
26.40
20171222
47,337
18,854
2.51
12,722
26.88
10
2
1
2
5
19.53
26.40
20171215
47,337
18,844
2.51
12,726
26.88
10
2
1
2
5
19.53
26.05
20171208
47,357
18,845
2.51
12,671
26.76
10
2
1
2
5
19.52
25.30
20171201
47,357
18,839
2.51
12,689
26.79
10
2
1
2
5
19.52
26.60
20171124
47,357
18,827
2.52
13,101
27.66
11
3
1
2
5
19.52
28.05
20171117
47,357
18,822
2.52
13,083
27.63
11
3
1
2
5
19.52
28.35
20171110
47,357
18,811
2.52
13,497
28.50
12
4
1
2
5
19.52
28.95
20171103
47,357
18,936
2.50
12,707
26.83
10
2
1
2
5
19.57
32.35
20171027
47,357
18,407
2.57
14,153
29.89
12
4
0
2
6
21.97
33.65
20171020
47,357
18,463
2.56
14,180
29.94
12
4
0
2
6
21.97
26.90
20171013
47,357
18,467
2.56
14,196
29.98
12
4
0
2
6
21.97
27.35
20171006
47,357
18,477
2.56
14,204
29.99
12
4
0
2
6
21.97
27.80
20170930
47,357
18,489
2.56
14,212
30.01
12
4
0
2
6
21.97
27.55
20170922
47,357
18,525
2.56
13,671
28.87
11
3
0
2
6
21.97
28.30
20170915
47,357
18,551
2.55
13,699
28.93
11
3
0
2
6
21.97
28.85
20170908
47,409
18,531
2.56
13,796
29.10
11
2
1
2
6
22.11
30.10
20170901
47,409
18,452
2.57
13,364
28.19
10
1
1
2
6
22.11
29.60
20170825
47,409
18,451
2.57
13,311
28.08
10
1
1
2
6
22.11
27.15
20170818
47,409
18,456
2.57
12,889
27.19
9
0
1
2
6
22.11
26.30
20170811
47,409
18,450
2.57
12,889
27.19
9
0
1
2
6
22.11
29.00
20170804
47,409
18,459
2.57
12,889
27.19
9
0
1
2
6
22.11
30.20
20170728
47,409
18,440
2.57
12,889
27.19
9
0
1
2
6
22.11
28.60
20170721
47,409
18,436
2.57
12,889
27.19
9
0
1
2
6
22.11
28.90
20170714
47,409
18,429
2.57
12,889
27.19
9
0
1
2
6
22.11
28.10
20170707
47,409
18,426
2.57
12,889
27.19
9
0
1
2
6
22.11
28.65
20170630
47,409
18,426
2.57
12,889
27.19
9
0
1
2
6
22.11
28.80
20170623
47,409
18,444
2.57
12,889
27.19
9
0
1
2
6
22.11
29.30
20170616
47,409
18,459
2.57
12,889
27.19
9
0
1
2
6
22.11
29.20
20170609
47,409
18,470
2.57
12,889
27.19
9
0
1
2
6
22.11
29.60
20170603
47,409
18,484
2.56
12,889
27.19
9
0
1
2
6
22.11
30.25
20170526
47,409
18,501
2.56
12,889
27.19
9
0
1
2
6
22.11
29.65
20170519
47,409
18,494
2.56
12,889
27.19
9
0
1
2
6
22.11
29.05
20170512
47,409
18,509
2.56
12,889
27.19
9
0
1
2
6
22.11
29.95
20170505
47,409
18,502
2.56
12,941
27.30
9
0
1
2
6
22.22
32.00
20170428
47,409
18,528
2.56
12,941
27.30
9
0
1
2
6
22.22
31.00
20170421
47,435
18,375
2.58
12,941
27.28
9
0
1
2
6
22.20
30.50
20170414
47,435
18,246
2.60
12,941
27.28
9
0
1
2
6
22.20
30.50
20170407
47,435
18,022
2.63
12,941
27.28
9
0
1
2
6
22.20
31.80
20170331
47,435
17,878
2.65
12,941
27.28
9
0
1
2
6
22.20
31.80
20170324
47,435
17,592
2.70
13,391
28.23
10
1
1
2
6
22.25
32.90
20170317
47,435
17,397
2.73
13,429
28.31
10
1
1
2
6
22.25
33.05
20170310
47,435
17,033
2.78
13,400
28.25
10
1
1
2
6
22.25
33.25
20170303
47,435
16,755
2.83
13,398
28.24
10
1
1
2
6
22.25
35.20
20170224
47,435
16,652
2.85
13,412
28.27
10
1
1
2
6
22.25
35.65
20170218
47,435
16,526
2.87
13,801
29.09
10
1
1
2
6
22.82
35.40
20170210
47,435
16,449
2.88
13,683
28.85
10
1
1
2
6
22.82
34.20
20170203
47,435
16,311
2.91
14,123
29.77
11
2
1
2
6
22.82
34.80
20170126
47,435
16,284
2.91
14,103
29.73
11
2
1
2
6
22.82
20170120
47,500
16,182
2.94
14,210
29.92
11
2
1
2
6
22.79
35.60
20170113
47,500
16,187
2.93
14,163
29.82
11
2
1
2
6
22.79
33.40
20170106
47,500
16,096
2.95
14,588
30.71
12
3
1
2
6
22.79
35.40
20161230
47,500
15,995
2.97
14,630
30.80
12
3
1
2
6
22.79
36.40
20161223
47,500
15,896
2.99
14,681
30.91
12
3
1
2
6
22.79
34.10
20161216
47,500
15,900
2.99
14,235
29.97
11
2
1
2
6
22.79
36.60
20161209
47,500
15,830
3.00
14,737
31.03
12
2
2
2
6
22.79
34.40
20161202
47,500
15,814
3.00
14,381
30.28
11
1
2
2
6
22.79
33.45
20161125
47,500
15,859
3.00
14,448
30.42
11
1
2
2
6
22.79
34.55
20161118
47,500
15,763
3.01
14,475
30.47
11
1
2
2
6
22.79
31.85
20161111
47,500
15,748
3.02
14,499
30.52
11
1
2
2
6
22.79
31.35
20161104
47,500
15,724
3.02
14,511
30.55
11
1
2
2
6
22.92
34.40
20161028
47,500
15,714
3.02
14,402
30.32
11
1
2
2
6
22.92
37.00
20161021
47,500
15,691
3.03
14,348
30.21
11
1
2
2
6
22.92
38.50
20161014
47,500
15,700
3.03
14,301
30.11
11
2
1
2
6
22.92
35.65
20161007
47,500
15,648
3.04
14,602
30.74
12
3
1
2
6
22.93
40.35
20160930
47,500
15,746
3.02
14,840
31.24
12
2
2
2
6
22.93
38.35
20160923
46,309
15,809
2.93
12,705
27.44
10
2
1
2
5
20.10
40.00
20160914
46,309
15,485
2.99
12,937
27.94
10
1
2
2
5
20.10
36.00
20160910
46,309
15,456
3.00
12,379
26.73
9
0
2
2
5
20.10
35.25
20160902
46,309
15,496
2.99
13,245
28.60
11
2
2
2
5
20.10
28.65
20160826
46,309
15,302
3.03
13,245
28.60
11
2
2
2
5
20.10
28.15
20160819
46,309
15,248
3.04
13,243
28.60
11
2
2
2
5
20.10
28.50
20160812
46,309
15,232
3.04
13,209
28.52
11
2
2
2
5
20.10
29.25
20160805
46,309
15,125
3.06
13,251
28.61
11
2
2
2
5
20.10
30.80
20160729
46,309
15,100
3.07
13,269
28.65
11
2
2
2
5
20.10
30.50
20160722
46,309
15,091
3.07
13,267
28.65
11
2
2
2
5
20.10
30.45
20160715
46,309
15,109
3.07
13,360
28.85
11
2
2
2
5
20.10
30.60
20160707
46,309
15,107
3.07
13,450
29.04
11
2
1
3
5
20.08
29.70
20160701
46,309
15,112
3.06
13,411
28.96
11
2
1
3
5
20.03
29.80
20160624
46,309
15,121
3.06
13,359
28.85
11
2
2
2
5
20.00
28.75
20160617
46,309
15,133
3.06
13,326
28.78
11
3
1
2
5
20.00
29.20
20160608
46,309
15,135
3.06
13,285
28.69
11
3
1
2
5
20.00
29.40
20160604
46,309
15,110
3.06
13,265
28.64
11
3
1
2
5
20.00
29.50
20160527
46,309
15,145
3.06
13,242
28.59
11
3
0
3
5
19.97
29.05
20160520
46,309
15,152
3.06
13,177
28.45
11
3
0
3
5
19.81
28.50
20160513
46,309
15,180
3.05
13,072
28.23
11
3
0
3
5
19.59
27.80
20160506
46,309
15,187
3.05
13,002
28.08
11
3
0
3
5
19.43
28.10
20160429
46,309
15,199
3.05
13,003
28.08
11
3
0
3
5
19.43
29.00
20160422
46,309
15,237
3.04
12,965
28.00
11
3
1
2
5
19.39
28.95
20160415
46,381
14,828
3.13
12,949
27.92
11
3
1
2
5
19.32
29.90
20160408
46,381
14,517
3.19
12,969
27.96
11
3
0
3
5
19.32
30.60
20160401
46,381
13,932
3.33
12,954
27.93
11
3
0
3
5
19.29
29.80
20160325
46,381
13,492
3.44
12,922
27.86
11
3
1
2
5
19.29
30.15
20160318
46,381
13,400
3.46
12,961
27.94
11
3
0
3
5
19.29
32.45
20160311
46,381
13,355
3.47
12,921
27.86
11
3
1
2
5
19.29
31.50
20160304
46,381
13,270
3.50
12,962
27.95
11
3
1
2
5
19.30
30.80
20160226
46,381
13,173
3.52
12,954
27.93
11
3
1
2
5
19.30
30.00
20160219
46,381
13,080
3.55
13,167
28.39
11
2
2
2
5
19.26
30.10
20160205
46,381
13,005
3.57
13,148
28.35
11
2
2
2
5
19.20
20160130
46,381
12,987
3.57
13,061
28.16
11
2
2
2
5
19.01
28.00
20160122
46,381
12,978
3.57
12,948
27.92
10
2
2
2
4
18.71
26.25
20160115
46,381
12,935
3.59
12,927
27.87
10
2
1
3
4
18.61
25.25
20160108
46,381
12,866
3.60
12,900
27.81
10
2
2
2
4
18.61
27.20
20151231
46,381
12,884
3.60
12,269
26.45
9
1
2
2
4
18.38
29.90
20151225
46,381
12,846
3.61
12,280
26.48
9
1
2
2
4
18.38
29.80
20151218
46,381
12,788
3.63
12,236
26.38
9
1
1
3
4
18.10
29.80
20151211
46,381
12,775
3.63
12,212
26.33
9
1
1
3
4
17.91
29.30
20151204
46,381
12,695
3.65
12,029
25.94
9
1
1
3
4
17.56
33.00
20151127
46,381
12,596
3.68
12,144
26.18
9
1
1
2
5
19.73
31.85
20151120
46,381
12,496
3.71
12,591
27.15
10
2
1
2
5
19.73
31.35
20151113
46,381
12,465
3.72
12,594
27.15
10
2
1
2
5
19.75
28.30
20151106
46,381
12,455
3.72
12,200
26.30
9
1
1
2
5
19.75
29.45
20151030
46,381
12,432
3.73
13,252
28.57
11
2
2
2
5
19.72
28.75
20151023
46,381
12,441
3.73
13,420
28.94
11
2
2
2
5
19.94
30.50
20151016
46,381
12,383
3.75
12,812
27.62
10
2
1
2
5
20.07
27.30
20151008
46,381
12,364
3.75
12,809
27.62
10
2
1
2
5
20.10
26.20
20151002
46,381
12,335
3.76
12,810
27.62
10
2
1
2
5
20.10
25.60
20150925
46,381
12,320
3.76
12,819
27.64
10
2
1
2
5
20.10
25.20
20150918
46,381
12,318
3.77
12,829
27.66
10
2
1
2
5
20.10
26.30
20150911
46,381
12,299
3.77
12,857
27.72
10
2
1
2
5
20.17
25.60
20150904
46,429
12,307
3.77
12,942
27.88
10
2
0
3
5
20.17
24.00
20150828
46,429
12,296
3.78
12,935
27.86
10
2
0
3
5
20.19
22.90
20150821
46,429
12,258
3.79
13,087
28.19
10
2
0
3
5
20.56
24.35
20150814
46,429
12,249
3.79
13,507
29.09
11
3
0
3
5
20.58
26.90
20150807
46,429
12,239
3.79
13,532
29.15
11
3
0
3
5
20.57
25.30
20150731
46,429
12,238
3.79
13,599
29.29
11
3
0
3
5
20.61
26.25
20150724
46,429
12,207
3.80
14,167
30.51
12
3
1
3
5
20.55
30.00
20150717
46,429
12,222
3.80
14,089
30.35
12
3
1
3
5
20.30
31.05
20150709
46,429
12,197
3.81
14,098
30.36
12
3
1
3
5
20.19
32.05
20150703
46,429
12,226
3.80
14,104
30.38
12
3
1
3
5
20.10
33.80
20150626
46,429
12,221
3.80
14,113
30.40
12
3
1
3
5
20.10
33.80
20150618
46,429
12,221
3.80
14,064
30.29
12
3
1
3
5
20.04
34.15
20150612
46,429
12,215
3.80
13,996
30.15
12
3
1
3
5
19.89
33.70
20150605
46,429
12,234
3.80
14,952
32.20
14
5
1
3
5
19.74
37.00
20150529
46,429
12,225
3.80
15,009
32.33
14
5
0
4
5
19.70
38.80
20150522
46,429
12,218
3.80
15,407
33.18
15
6
0
5
4
17.54
36.80
20150515
46,429
12,125
3.83
14,984
32.27
14
5
0
5
4
17.54
37.00
20150508
46,429
12,118
3.83
15,030
32.37
14
4
1
5
4
17.54
38.05
20150430
46,429
12,116
3.83
15,040
32.39
14
4
2
4
4
17.54
39.75
2015-03
46,469
11,580
4.01
14,951
32.17
14
5
1
4
4
17.53
42.30
2015-02
46,469
10,970
4.24
14,440
31.07
13
4
1
4
4
17.53
40.70
2015-01
46,469
10,752
4.32
14,541
31.29
13
5
0
3
5
20.04
39.80
2014-12
46,469
10,616
4.38
14,974
32.22
14
5
1
3
5
20.08
43.80
2014-11
46,469
10,403
4.47
15,331
32.99
13
3
1
3
6
22.85
39.60
2014-10
46,169
10,301
4.48
14,672
31.78
12
1
2
4
5
20.44
38.65
2014-09
46,169
10,124
4.56
16,285
35.27
15
4
2
4
5
20.44
50.40
2014-08
46,169
10,130
4.56
15,199
32.92
13
2
2
4
5
20.44
52.50
2014-07
46,128
10,021
4.60
16,680
36.16
15
2
4
3
6
22.88
57.50
2014-06
46,094
10,147
4.54
16,334
35.44
17
8
1
3
5
20.18
56.20
2014-05
46,094
10,043
4.59
14,430
31.31
13
4
1
4
4
17.88
2014-04
45,194
10,242
4.41
12,964
28.69
10
1
2
2
5
20.47
46.15
2014-03
45,179
9,109
4.96
13,863
30.68
12
2
3
3
4
18.25
53.20
2014-02
45,037
8,239
5.47
13,928
30.93
10
1
1
2
6
24.36
48.80
2014-01
45,037
7,956
5.66
15,016
33.34
11
1
2
2
6
24.82
37.45
2013-12
45,037
7,919
5.69
15,500
34.42
11
0
2
3
6
25.10
39.35
2013-11
45,037
7,893
5.71
15,538
34.50
11
1
0
3
7
27.46
35.90
2013-10
45,037
7,963
5.66
15,863
35.22
12
2
0
3
7
27.41
38.30
2013-09
45,037
7,950
5.67
15,285
33.94
11
1
0
3
7
27.16
40.15
2013-08
45,037
7,970
5.65
15,927
35.36
12
2
1
2
7
27.79
41.10
2013-07
45,037
7,971
5.65
14,936
33.16
11
1
2
2
6
24.88
43.50
2013-06
45,037
8,043
5.60
14,890
33.06
11
1
2
2
6
24.88
44.30
2013-05
45,037
8,113
5.55
14,914
33.12
12
3
1
2
6
25.04
47.25
2013-04
45,037
8,265
5.45
14,698
32.64
11
1
2
2
6
25.05
45.50
2013-03
44,915
7,537
5.96
14,258
31.74
11
1
2
3
5
22.46
45.80
2013-02
44,915
7,453
6.03
13,863
30.87
11
2
3
1
5
22.46
48.00
2013-01
44,915
7,451
6.03
14,337
31.92
12
3
3
1
5
22.46
46.00
2012-12
44,915
7,495
5.99
13,881
30.91
11
2
3
1
5
22.33
49.80
2012-11
44,915
7,573
5.93
13,040
29.03
10
2
1
2
5
21.18
45.80
2012-10
44,915
7,580
5.93
12,879
28.67
10
2
2
1
5
21.18
44.80
2012-09
44,915
7,667
5.86
12,714
28.31
11
3
2
1
5
19.84
57.80
2012-08
44,915
7,799
5.76
12,246
27.27
10
2
2
1
5
19.96
55.80
2012-07
44,915
7,751
5.79
11,661
25.96
10
2
3
1
4
16.99
50.90
2012-06
44,581
7,830
5.69
12,187
27.34
11
3
3
1
4
17.12
54.50
2012-05
44,581
7,712
5.78
11,703
26.25
10
2
3
1
4
17.12
49.30
2012-04
44,581
7,758
5.75
11,716
26.28
10
2
3
1
4
17.12
54.20
2012-03
44,581
7,243
6.16
11,144
25.00
9
1
3
1
4
17.12
53.30
2012-02
44,581
7,288
6.12
11,144
25.00
9
1
3
1
4
17.12
62.70
2012-01
44,581
7,276
6.13
12,440
27.90
12
4
3
1
4
17.12
54.00
2011-12
44,581
7,170
6.22
12,296
27.58
12
5
2
1
4
17.12
45.35
2011-11
44,581
7,043
6.33
11,666
26.17
11
4
2
1
4
17.12
47.20
2011-10
44,581
7,117
6.26
11,249
25.23
10
3
2
1
4
17.12
65.00
2011-09
44,581
7,210
6.18
11,791
26.45
11
4
2
1
4
17.30
65.30
2011-08
42,866
6,647
6.45
12,424
28.98
12
5
2
0
5
20.33
64.40
2011-07
42,866
6,649
6.45
12,068
28.15
11
4
2
0
5
20.33
72.30
2011-06
42,865
6,638
6.46
12,145
28.33
11
4
2
0
5
20.29
86.50
2011-05
42,510
6,655
6.39
11,811
27.78
10
3
2
0
5
20.45
102.50
2011-04
42,510
6,667
6.38
11,775
27.70
11
3
2
0
6
20.45
98.20
2011-03
42,510
6,631
6.41
11,826
27.82
10
3
2
0
5
20.70
113.00
2011-02
42,510
6,744
6.30
11,202
26.35
11
3
3
0
5
17.69
113.00
2011-01
42,510
6,749
6.30
11,296
26.57
10
2
4
0
4
17.69
2010-12
42,510
6,313
6.73
11,996
28.22
11
3
4
0
4
17.69
129.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-02
27.15
28.65
29.55
25.70
0.95
27.90
4,894
-
2020-01
30.10
27.70
32.80
26.00
-2.15
30.55
10,025
21.38
2019-12
27.10
29.85
33.40
25.80
3.00
29.51
30,149
64.31
2019-11
26.00
26.85
29.25
24.55
0.95
26.22
9,283
19.80
2019-10
24.60
25.90
28.50
23.40
1.35
24.78
8,304
17.71
2019-09
23.95
24.55
27.00
23.15
0.75
24.14
5,354
11.42
2019-08
23.85
23.80
25.50
22.60
0.45
23.66
2,581
5.51
2019-07
23.10
23.85
24.70
22.70
0.90
23.48
4,276
9.12
2019-06
22.35
22.95
24.00
21.95
0.45
22.42
1,464
3.12
2019-05
24.40
22.50
24.55
21.50
-1.90
22.66
2,621
5.59
2019-04
23.00
24.40
29.45
22.55
1.70
25.10
13,319
28.40
2019-03
22.80
22.70
23.00
21.95
0.10
22.42
2,027
4.32
2019-02
20.85
22.60
23.80
20.85
1.75
22.03
1,667
3.55
2019-01
20.60
20.85
21.40
20.15
0.15
20.75
942
2.01
2018-12
21.90
20.70
22.50
20.20
-0.70
20.95
1,811
3.86
2018-11
20.05
21.40
22.00
19.80
1.35
20.63
1,958
4.17
2018-10
25.40
20.05
25.80
19.40
-6.20
21.70
2,083
4.43
2018-09
25.80
25.70
25.90
24.60
-0.15
25.14
1,199
2.55
2018-08
28.75
25.85
29.40
25.10
-2.80
26.61
2,794
5.95
2018-07
27.60
28.70
28.90
26.20
1.35
27.33
2,168
4.58
2018-06
28.20
27.35
30.80
26.30
-0.75
28.29
5,235
11.06
2018-05
25.80
28.10
29.35
25.40
2.00
26.66
4,460
9.43
2018-04
25.50
26.10
31.80
25.30
0.60
27.49
15,139
31.99
2018-03
25.20
25.50
27.35
24.70
0.30
25.58
2,283
4.82
2018-02
27.15
25.20
27.20
23.20
-1.95
25.15
1,651
3.49
2018-01
26.40
27.15
29.45
26.25
0.75
27.24
4,393
9.28
2017-12
27.50
26.40
27.70
25.00
-0.95
26.10
2,975
6.29
2017-11
35.30
27.35
35.50
27.25
-7.65
29.30
13,411
28.32
2017-10
28.00
35.00
37.20
26.50
7.45
28.66
24,035
50.75
2017-09
29.45
27.55
31.00
26.85
-1.95
28.70
5,884
12.42
2017-08
28.35
29.50
30.80
25.70
1.15
28.14
4,617
9.74
2017-07
28.80
28.35
29.45
28.00
-0.45
28.57
1,774
3.74
2017-06
29.30
28.80
30.45
28.55
-0.45
29.39
1,532
3.23
2017-05
31.00
29.25
33.35
28.30
-1.75
30.00
3,313
6.99
2017-04
31.80
31.00
32.50
29.75
-0.80
30.94
1,460
3.08
2017-03
36.00
31.80
36.15
31.35
-3.85
33.53
4,678
9.86
2017-02
35.25
35.65
37.90
34.20
0.05
35.15
8,894
18.75
2017-01
36.55
35.60
36.80
33.00
-0.80
34.68
8,013
16.89
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
7.27△0.18
2303 聯電
16.05▽-0.25
2329 華泰
13.20±0.00
2330 台積電
325.00▽-0.50
2337 旺宏
35.80△0.20
2338 光罩
31.25▽-0.45
2342 茂矽
23.50△2.10
2344 華邦電
17.00▽-0.15
2351 順德
61.90▽-0.60
2363 矽統
7.87▽-0.05
2369 菱生
10.40▽-0.15
2379 瑞昱
245.50▽-4.00
2388 威盛
30.80△0.30
2401 凌陽
11.85▽-0.10
2408 南亞科
84.40△0.80
2434 統懋
7.04±0.00
2436 偉詮電
23.05▽-0.25
2441 超豐
48.25▽-0.30
2449 京元電子
34.40▽-0.45
2451 創見
78.20▽-1.30
2454 聯發科
388.00▽-6.00
2458 義隆
88.00▽-0.50
2481 強茂
25.15△0.05
3006 晶豪科
36.05▽-0.90
3014 聯陽
41.60▽-0.65
3016 嘉晶
52.90△1.00
3034 聯詠
205.00▽-3.50
3035 智原
47.65▽-0.50
3041 揚智
17.80▽-0.15
3054 立萬利
24.35▽-0.10
3094 聯傑
18.25△0.10
3189 景碩
54.20△0.10
3257 虹冠電
55.00±0.00
3413 京鼎
188.00▽-2.00
3443 創意
234.00▽-4.50
3519 綠能
±
3530 晶相光
108.50▽-4.00
3532 台勝科
147.00▽-1.00
3536 誠創
4.98▽-0.12
3545 敦泰
31.55△0.25
3579 尚志
±
3583 辛耘
56.60▽-1.20
3588 通嘉
28.65▽-0.35
3661 世芯-KY
220.00▽-4.00
3686 達能
4.39△0.06
3711 日月光投控
75.20▽-0.40
4919 新唐
43.30▽-0.80
4952 凌通
30.50±0.00
4961 天鈺
34.20△0.05
4967 十銓
40.50△0.50
4968 立積
167.00△1.00
5269 祥碩
±
5285 界霖
58.50▽-0.20
5305 敦南
41.05▽-0.05
5471 松翰
34.65△0.60
6202 盛群
68.30▽-0.10
6239 力成
113.50▽-0.50
6243 迅杰
9.51△0.02
6257 矽格
35.30▽-0.55
6271 同欣電
158.50△1.50
6415 矽力-KY
1100.00±0.00
6451 訊芯-KY
136.00▽-3.00
6525 捷敏-KY
60.90±0.00
6531 愛普
126.50△3.50
6533 晶心科
116.50▽-0.50
6552 易華電
72.50▽-0.70
6573 虹揚-KY
20.45▽-0.25
8016 矽創
156.00▽-3.50
8028 昇陽半
67.40△1.00
8081 致新
116.00▽-2.00
8110 華東
10.75▽-0.10
8131 福懋科
40.75▽-0.75
8150 南茂
30.85▽-0.40
8261 富鼎
26.90▽-0.25
8271 宇瞻
43.80▽-0.25
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。