網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3588 通嘉
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3588 通嘉
11/26:
150 ▽-0.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20211126
52,865
25,697
2.06
25,362
47.97
23
7
4
2
10
33.08
150.00
20211119
52,865
25,786
2.05
24,650
46.63
22
6
4
3
9
31.12
159.00
20211112
52,865
25,068
2.11
25,440
48.12
25
6
8
3
8
27.03
161.00
20211105
52,865
26,885
1.97
22,246
42.08
21
9
2
2
8
27.13
134.00
20211029
52,865
27,554
1.92
22,393
42.36
21
7
4
2
8
27.13
133.50
20211022
52,865
27,538
1.92
21,372
40.43
20
8
2
2
8
27.13
127.50
20211015
52,865
27,875
1.90
20,105
38.03
17
6
0
3
8
27.13
113.50
20211008
52,865
28,533
1.85
20,847
39.43
18
6
2
2
8
27.57
120.50
20211001
48,062
25,256
1.90
19,977
41.56
20
6
6
1
7
25.76
120.50
20210924
48,062
25,326
1.90
18,629
38.76
18
6
4
1
7
25.76
132.00
20210917
48,062
25,396
1.89
18,299
38.07
17
5
4
1
7
25.76
137.50
20210910
48,062
24,858
1.93
19,149
39.84
18
4
6
1
7
25.76
127.00
20210903
47,762
24,099
1.98
20,726
43.40
18
3
3
3
9
30.69
130.00
20210827
47,774
24,099
1.98
19,408
40.62
18
4
4
3
7
25.64
135.00
20210820
47,774
24,294
1.97
18,362
38.44
17
5
3
3
6
22.95
117.00
20210813
47,774
23,910
2.00
19,089
39.96
18
3
6
3
6
22.95
121.00
20210806
47,774
24,069
1.98
19,496
40.81
19
5
4
4
6
22.95
117.00
20210730
47,774
23,481
2.03
21,218
44.41
22
7
5
4
6
22.95
119.00
20210723
47,774
23,737
2.01
20,345
42.59
20
6
4
3
7
25.39
133.00
20210716
47,774
22,882
2.09
21,180
44.33
22
8
5
2
7
25.21
120.00
20210709
47,774
22,779
2.10
20,583
43.08
21
7
4
4
6
23.00
109.00
20210702
47,774
24,076
1.98
17,883
37.43
17
6
3
2
6
22.99
87.20
20210625
47,774
24,066
1.99
17,796
37.25
17
6
3
2
6
23.00
83.00
20210618
47,774
24,162
1.98
17,881
37.43
17
5
4
2
6
22.99
84.80
20210611
47,774
24,200
1.97
18,016
37.71
17
5
4
2
6
22.99
86.30
20210604
47,774
24,130
1.98
18,254
38.21
18
7
3
2
6
23.03
85.10
20210528
47,774
23,282
2.05
19,675
41.18
20
8
4
2
6
23.11
73.00
20210521
47,774
23,349
2.05
19,756
41.35
20
7
5
2
6
23.17
63.80
20210514
47,774
23,370
2.04
18,795
39.34
19
6
5
2
6
22.46
61.00
20210507
47,774
23,597
2.02
18,117
37.92
18
7
3
2
6
22.33
76.40
20210429
47,774
24,311
1.97
17,501
36.63
17
5
4
2
6
22.24
82.60
20210423
47,774
24,567
1.94
17,043
35.67
16
5
3
2
6
22.24
83.80
20210416
47,774
24,239
1.97
17,038
35.66
17
5
4
2
6
21.08
86.00
20210409
47,774
24,457
1.95
16,090
33.68
16
5
3
2
6
20.87
89.50
20210401
47,774
24,262
1.97
16,595
34.74
17
6
3
2
6
20.86
88.10
20210326
47,774
23,308
2.05
16,331
34.18
16
5
3
1
7
23.16
85.20
20210319
47,774
23,450
2.04
16,151
33.81
16
6
2
1
7
23.16
67.30
20210312
47,774
23,347
2.05
16,035
33.56
15
6
2
1
6
23.16
63.80
20210305
47,774
23,294
2.05
16,113
33.73
15
6
2
1
6
23.13
62.60
20210226
47,774
23,411
2.04
16,342
34.21
16
6
3
1
6
22.50
64.20
20210219
47,774
23,351
2.05
15,930
33.34
15
5
3
1
6
22.50
64.90
20210209
47,774
23,389
2.04
15,460
32.36
14
4
3
1
6
22.52
56.50
20210205
47,774
23,389
2.04
14,585
30.53
12
2
3
1
6
22.44
56.50
20210129
47,774
23,447
2.04
14,153
29.62
11
1
3
1
6
22.43
58.20
20210122
47,774
23,580
2.03
14,197
29.72
11
1
2
2
6
21.96
61.50
20210115
47,774
23,848
2.00
14,765
30.91
12
2
2
2
6
22.07
69.90
20210108
47,774
23,817
2.01
14,760
30.90
12
3
2
1
6
22.74
63.30
20201231
47,774
23,690
2.02
15,210
31.84
13
4
2
1
6
22.74
69.60
20201225
47,774
23,571
2.03
14,760
30.90
12
3
2
1
6
22.74
60.00
20201218
47,774
23,073
2.07
15,169
31.75
13
4
2
1
6
22.74
62.00
20201211
47,774
22,206
2.15
15,937
33.36
14
4
3
1
6
22.71
62.10
20201204
46,874
22,541
2.08
14,198
30.29
12
4
2
1
5
20.83
45.85
20201127
46,882
22,624
2.07
13,659
29.13
11
3
2
1
5
20.82
46.00
20201120
46,882
22,477
2.09
14,083
30.04
12
4
2
1
5
20.84
43.75
20201113
46,882
22,438
2.09
14,075
30.02
12
4
2
1
5
20.83
41.25
20201106
46,882
22,038
2.13
14,537
31.01
13
5
1
1
6
22.25
38.30
20201030
46,882
22,033
2.13
14,542
31.02
13
5
1
1
6
22.21
39.45
20201023
46,882
22,061
2.13
14,462
30.85
13
5
1
1
6
22.22
40.75
20201016
46,882
22,120
2.12
13,897
29.64
12
4
1
1
6
22.20
42.30
20201008
46,882
22,013
2.13
14,037
29.94
12
4
1
1
6
22.22
35.05
20200930
46,882
22,025
2.13
14,419
30.76
13
5
1
1
6
22.24
33.95
20200925
46,882
22,048
2.13
14,494
30.92
13
5
1
1
6
22.19
33.30
20200918
46,882
22,072
2.12
14,075
30.02
12
4
1
1
6
22.14
37.75
20200911
46,882
22,179
2.11
13,610
29.03
11
3
1
1
6
22.14
34.35
20200904
46,882
22,234
2.11
13,614
29.04
11
3
1
1
6
22.12
36.95
20200828
46,882
22,299
2.10
14,490
30.91
13
5
1
1
6
22.12
36.90
20200821
46,882
22,343
2.10
14,352
30.61
12
3
1
2
6
22.12
36.30
20200814
46,882
22,407
2.09
14,202
30.29
12
3
2
1
6
22.09
40.55
20200807
46,882
22,416
2.09
14,050
29.97
12
4
1
1
6
22.09
39.80
20200731
46,882
22,394
2.09
14,191
30.27
12
3
2
1
6
22.10
38.50
20200724
46,882
22,302
2.10
14,261
30.42
12
3
2
1
6
22.09
40.00
20200717
46,882
22,260
2.11
13,805
29.45
11
2
2
1
6
22.09
38.25
20200710
46,882
22,030
2.13
14,979
31.95
13
4
1
2
6
22.09
45.00
20200703
46,882
21,735
2.16
14,607
31.16
13
5
1
1
6
22.09
36.00
20200624
46,882
21,855
2.15
14,190
30.27
12
4
1
1
6
22.09
33.60
20200619
46,882
21,658
2.16
14,712
31.38
13
5
1
1
6
22.10
32.50
20200612
46,882
21,557
2.17
15,100
32.21
13
3
2
2
6
22.09
32.90
20200605
46,882
21,568
2.17
15,470
33.00
14
5
1
2
6
22.09
36.05
20200529
46,882
21,434
2.19
15,489
33.04
14
5
1
2
6
22.09
35.30
20200522
46,882
21,212
2.21
15,980
34.09
15
5
2
2
6
22.14
30.65
20200515
46,882
21,101
2.22
16,486
35.16
15
4
2
3
6
22.15
29.55
20200508
46,882
21,119
2.22
17,424
37.17
17
7
2
1
7
24.82
31.45
20200430
46,882
21,290
2.20
16,695
35.61
15
5
2
1
7
25.29
29.20
20200424
46,882
21,235
2.21
16,742
35.71
15
4
4
0
7
25.37
28.05
20200417
46,882
21,177
2.21
15,949
34.02
14
5
2
0
7
25.37
27.15
20200410
46,882
20,991
2.23
15,770
33.64
14
5
2
0
7
25.44
26.60
20200401
46,882
20,895
2.24
15,789
33.68
14
5
2
0
7
25.46
24.00
20200327
46,882
20,843
2.25
15,622
33.32
14
5
2
0
7
25.40
23.30
20200320
46,882
20,859
2.25
14,752
31.47
12
4
1
0
7
25.88
22.15
20200313
46,882
20,876
2.25
14,392
30.70
12
4
1
0
7
25.07
23.85
20200306
46,882
20,826
2.25
13,736
29.30
11
3
1
0
7
24.69
29.00
20200227
46,882
20,861
2.25
13,526
28.85
11
3
1
0
7
24.39
28.10
20200221
46,882
20,806
2.25
13,498
28.79
11
3
1
0
7
24.35
28.65
20200214
46,882
20,781
2.26
13,433
28.65
11
2
2
1
6
22.05
28.25
20200207
46,882
20,617
2.27
13,419
28.62
11
2
2
1
6
22.05
27.60
20200131
46,882
20,636
2.27
12,801
27.30
10
1
3
0
6
22.05
27.70
20200120
46,882
20,643
2.27
12,591
26.86
10
2
2
0
6
22.05
30.80
20200117
46,882
20,627
2.27
12,591
26.86
10
2
2
0
6
22.05
30.85
20200110
46,882
20,630
2.27
12,655
26.99
10
2
2
0
6
22.05
30.30
20200103
46,882
20,671
2.27
13,065
27.87
11
3
2
0
6
22.05
31.30
20191227
46,882
20,743
2.26
12,701
27.09
10
2
2
0
6
22.05
29.30
20191220
46,882
20,760
2.26
13,140
28.03
11
3
2
0
6
22.05
31.00
20191213
46,882
20,879
2.25
12,558
26.79
10
3
1
0
6
22.07
31.65
20191206
46,882
20,842
2.25
12,969
27.66
11
4
1
0
6
22.07
27.20
20191129
46,882
20,852
2.25
12,950
27.62
11
4
1
0
6
22.07
26.85
20191122
46,882
20,916
2.24
12,950
27.62
11
4
1
0
6
22.07
27.55
20191115
46,882
20,802
2.25
12,937
27.59
11
4
1
0
6
22.07
25.30
20191108
46,882
20,832
2.25
13,351
28.48
12
5
1
0
6
22.07
25.35
20191101
46,882
20,847
2.25
12,946
27.61
11
4
1
0
6
22.07
26.65
20191025
46,882
20,681
2.27
13,268
28.30
11
3
2
0
6
22.13
27.60
20191018
46,882
20,721
2.26
13,294
28.36
11
3
2
0
6
22.13
23.65
20191009
46,882
20,717
2.26
13,305
28.38
11
3
2
0
6
22.11
23.65
20191004
46,882
20,720
2.26
13,170
28.09
11
4
1
0
6
22.10
24.45
20190927
46,882
20,748
2.26
13,153
28.06
11
4
1
0
6
22.10
24.55
20190920
46,882
20,744
2.26
13,103
27.95
11
4
1
0
6
22.10
26.05
20190912
46,882
20,755
2.26
13,175
28.10
12
6
0
0
6
22.10
24.00
20190906
46,882
20,778
2.26
13,154
28.06
12
6
0
0
6
22.10
23.55
20190830
46,882
20,769
2.26
13,131
28.01
12
6
0
0
6
22.10
23.80
20190823
46,894
20,758
2.26
12,587
26.84
11
5
0
0
6
22.10
23.70
20190816
46,894
20,764
2.26
12,199
26.01
10
4
0
0
6
22.10
23.40
20190808
46,894
20,785
2.26
12,683
27.05
11
5
0
0
6
22.10
22.85
20190802
46,894
20,789
2.26
12,682
27.04
11
5
0
0
6
22.09
23.60
20190726
46,894
20,827
2.25
13,008
27.74
11
4
1
0
6
22.09
23.90
20190719
46,894
20,857
2.25
12,991
27.70
11
4
1
0
6
22.10
23.90
20190712
46,894
20,880
2.25
13,120
27.98
11
3
2
0
6
22.10
23.40
20190705
46,894
20,877
2.25
12,982
27.68
11
4
1
0
6
22.10
23.20
20190628
46,894
20,873
2.25
13,013
27.75
11
4
1
0
6
22.10
22.95
20190621
46,894
20,868
2.25
12,994
27.71
11
4
1
0
6
22.10
22.25
20190614
46,894
20,872
2.25
12,981
27.68
11
4
1
0
6
22.10
22.30
20190606
46,894
20,883
2.25
13,046
27.82
11
4
1
0
6
22.10
22.20
20190531
46,894
20,885
2.25
13,228
28.21
11
3
2
0
6
22.10
22.50
20190524
46,894
20,912
2.24
13,210
28.17
11
3
2
0
6
22.10
22.70
20190517
46,894
20,955
2.24
12,426
26.50
10
3
1
0
6
22.03
21.85
20190510
46,894
20,959
2.24
12,408
26.46
10
3
1
0
6
22.03
22.80
20190503
46,894
20,980
2.24
12,869
27.44
11
4
1
0
6
22.03
24.10
20190426
46,894
20,973
2.24
13,165
28.07
11
3
2
0
6
22.03
25.30
20190419
46,963
20,914
2.25
12,998
27.68
11
4
1
0
6
22.00
27.80
20190412
46,963
20,555
2.28
12,480
26.57
10
2
2
0
6
22.04
22.80
20190403
46,963
20,405
2.30
12,085
25.73
9
1
2
0
6
22.15
23.55
20190329
46,963
20,322
2.31
12,023
25.60
9
0
3
0
6
21.53
22.70
20190322
46,963
20,201
2.32
11,767
25.06
9
0
3
1
5
19.10
22.60
20190315
46,963
20,143
2.33
12,224
26.03
10
1
3
1
5
19.10
22.40
20190308
46,963
20,048
2.34
12,238
26.06
10
1
3
1
5
19.25
22.10
20190227
46,963
19,916
2.36
12,185
25.95
10
2
2
1
5
19.25
22.60
20190222
46,963
19,848
2.37
12,308
26.21
10
1
3
1
5
19.36
21.75
20190215
46,963
19,813
2.37
12,371
26.34
10
1
3
1
5
19.43
22.30
20190130
46,963
19,775
2.37
12,416
26.44
10
1
3
1
5
19.43
20.85
20190125
46,963
19,708
2.38
12,342
26.28
10
1
3
1
5
19.39
20.95
20190118
46,963
19,669
2.39
12,390
26.38
10
1
3
1
5
19.39
21.05
20190111
46,963
19,637
2.39
12,370
26.34
10
1
3
1
5
19.36
20.80
20190104
46,963
19,617
2.39
12,365
26.33
10
1
3
1
5
19.26
20.20
20181228
46,963
19,617
2.39
12,328
26.25
10
1
3
1
5
19.24
20.70
20181222
46,963
19,617
2.39
12,332
26.26
10
1
3
1
5
19.21
20.25
20181214
46,963
19,558
2.40
12,177
25.93
10
2
2
1
5
19.18
20.95
20181207
46,963
19,551
2.40
12,191
25.96
10
2
2
1
5
19.12
21.30
20181130
46,963
19,572
2.40
12,136
25.84
10
2
2
1
5
19.13
21.40
20181123
46,963
19,558
2.40
12,142
25.85
10
2
2
1
5
19.17
20.60
20181116
46,963
19,560
2.40
11,916
25.37
10
2
2
1
5
18.68
20.40
20181109
46,963
19,560
2.40
11,881
25.30
10
2
2
1
5
18.58
20.25
20181102
46,963
19,542
2.40
11,827
25.18
10
2
2
1
5
18.42
20.60
20181026
46,963
19,549
2.40
11,375
24.22
9
1
2
1
5
18.40
19.80
20181019
46,963
19,557
2.40
11,283
24.03
9
2
1
1
5
18.40
19.85
20181012
46,963
19,546
2.40
11,411
24.30
9
1
2
1
5
18.40
20.60
20181005
46,963
19,573
2.40
11,510
24.51
9
1
1
3
4
16.25
24.50
20180928
46,963
19,572
2.40
11,430
24.34
9
1
2
2
4
16.25
25.70
20180921
46,963
19,590
2.40
11,431
24.34
9
1
2
2
4
16.25
25.00
20180914
46,963
19,582
2.40
11,460
24.40
9
1
2
2
4
16.25
25.10
20180907
46,963
19,609
2.39
11,477
24.44
9
1
1
3
4
16.25
24.75
20180831
46,963
19,588
2.40
11,475
24.43
9
1
2
2
4
16.25
25.85
20180824
47,317
19,608
2.41
11,950
25.25
10
2
1
3
4
16.13
25.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20211126
20211119
20211112
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
23
25,362
47.96
22
24,650
46.61
25
25,441
48.11
* 600 張以上
16
22,025
41.65
16
21,834
41.29
19
22,507
42.56
* 800 張以上
12
19,269
36.44
12
19,162
36.24
11
16,893
31.95
* 1000 張以上
10
17,490
33.08
9
16,453
31.12
8
14,291
27.03
1-999股
18,957
532
1.00
19,039
545
1.03
19,180
570
1.07
1-5張
5,975
9,800
18.53
5,999
9,791
18.52
5,116
8,518
16.11
5-10張
390
2,886
5.46
374
2,752
5.20
363
2,624
4.96
10-15張
134
1,647
3.11
134
1,625
3.07
133
1,611
3.04
15-20張
52
919
1.73
50
887
1.67
65
1,173
2.21
20-30張
64
1,595
3.01
61
1,512
2.85
65
1,639
3.10
30-40張
21
754
1.42
21
735
1.39
28
1,009
1.90
40-50張
18
829
1.56
20
908
1.71
18
843
1.59
50-100張
24
1,674
3.16
25
1,704
3.22
36
2,558
4.83
100-200張
27
3,632
6.86
25
3,233
6.11
30
4,280
8.09
200-400張
12
3,234
6.11
16
4,523
8.55
9
2,601
4.91
400-600張
7
3,337
6.31
6
2,816
5.32
6
2,934
5.55
600-800張
4
2,756
5.21
4
2,672
5.05
8
5,614
10.61
800-1,000張
2
1,779
3.36
3
2,709
5.12
3
2,602
4.92
1,000張以上
10
17,490
33.08
9
16,453
31.12
8
14,291
27.03
合計
25,697
52,865
100.00
25,786
52,865
100.00
25,068
52,865
100.00
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-11
135.00
150.00
174.50
128.50
27.50
149.11
150,611
-
2021-10
130.00
133.50
141.50
106.50
2.00
121.38
87,461
165.44
2021-09
149.00
131.50
156.50
114.50
-6.00
130.90
155,342
323.21
2021-08
121.50
149.00
150.50
106.00
30.00
123.45
179,380
375.57
2021-07
85.90
119.00
143.50
84.00
35.10
114.05
201,842
422.49
2021-06
82.30
83.90
96.70
80.20
3.60
84.89
79,111
165.59
2021-05
82.80
80.30
82.80
55.00
-7.80
68.25
27,701
57.98
2021-04
92.30
82.60
95.30
75.90
-8.90
85.99
58,928
123.35
2021-03
64.60
91.40
99.90
58.20
27.20
70.47
159,666
334.21
2021-02
58.20
64.20
66.10
55.40
5.10
60.94
21,724
45.47
2021-01
70.80
58.20
72.00
57.70
-13.40
63.61
83,352
174.47
2020-12
47.10
69.60
71.40
44.50
22.30
57.14
203,291
425.52
2020-11
39.50
47.30
51.00
28.70
7.40
42.04
46,375
98.94
2020-10
33.90
39.45
44.70
33.70
5.50
39.63
27,909
59.53
2020-09
37.30
33.95
38.75
32.80
-3.15
36.01
7,001
14.93
2020-08
38.80
37.10
42.15
34.50
-0.45
38.23
13,487
28.77
2020-07
34.35
38.50
54.00
34.30
4.50
40.13
58,313
124.38
2020-06
35.80
34.00
37.85
31.95
-1.30
34.43
30,375
64.79
2020-05
28.60
35.30
38.40
28.50
6.10
31.55
31,420
67.02
2020-04
23.75
29.20
30.80
23.70
5.35
27.20
10,200
21.76
2020-03
26.50
23.85
29.60
19.10
-4.25
24.92
7,182
15.32
2020-02
27.15
28.10
29.60
25.70
0.40
28.04
5,929
12.65
2020-01
30.10
27.70
32.80
26.00
-2.15
30.55
10,025
21.38
2019-12
27.10
29.85
33.40
25.80
3.00
29.51
30,149
64.31
2019-11
26.00
26.85
29.25
24.55
0.95
26.22
9,283
19.80
2019-10
24.60
25.90
28.50
23.40
1.35
24.78
8,304
17.71
2019-09
23.95
24.55
27.00
23.15
0.75
24.14
5,354
11.42
2019-08
23.85
23.80
25.50
22.60
0.45
23.66
2,581
5.51
2019-07
23.10
23.85
24.70
22.70
0.90
23.48
4,276
9.12
2019-06
22.35
22.95
24.00
21.95
0.45
22.42
1,464
3.12
2019-05
24.40
22.50
24.55
21.50
-1.90
22.66
2,621
5.59
2019-04
23.00
24.40
29.45
22.55
1.70
25.10
13,319
28.40
2019-03
22.80
22.70
23.00
21.95
0.10
22.42
2,027
4.32
2019-02
20.85
22.60
23.80
20.85
1.75
22.03
1,667
3.55
2019-01
20.60
20.85
21.40
20.15
0.15
20.75
942
2.01
2018-12
21.90
20.70
22.50
20.20
-0.70
20.95
1,811
3.86
2018-11
20.05
21.40
22.00
19.80
1.35
20.63
1,958
4.17
2018-10
25.40
20.05
25.80
19.40
-6.20
21.70
2,083
4.43
2018-09
25.80
25.70
25.90
24.60
-0.15
25.14
1,199
2.55
2018-08
28.75
25.85
29.40
25.10
-2.80
26.61
2,794
5.95
2018-07
27.60
28.70
28.90
26.20
1.35
27.33
2,168
4.58
2018-06
28.20
27.35
30.80
26.30
-0.75
28.29
5,235
11.06
2018-05
25.80
28.10
29.35
25.40
2.00
26.66
4,460
9.43
2018-04
25.50
26.10
31.80
25.30
0.60
27.49
15,139
31.99
2018-03
25.20
25.50
27.35
24.70
0.30
25.58
2,283
4.82
2018-02
27.15
25.20
27.20
23.20
-1.95
25.15
1,651
3.49
2018-01
26.40
27.15
29.45
26.25
0.75
27.24
4,393
9.28
2017-12
27.50
26.40
27.70
25.00
-0.95
26.10
2,975
6.29
2017-11
35.30
27.35
35.50
27.25
-7.65
29.30
13,411
28.32
2017-10
28.00
35.00
37.20
26.50
7.45
28.66
24,035
50.75
2017-09
29.45
27.55
31.00
26.85
-1.95
28.70
5,884
12.42
2017-08
28.35
29.50
30.80
25.70
1.15
28.14
4,617
9.74
2017-07
28.80
28.35
29.45
28.00
-0.45
28.57
1,774
3.74
2017-06
29.30
28.80
30.45
28.55
-0.45
29.39
1,532
3.23
2017-05
31.00
29.25
33.35
28.30
-1.75
30.00
3,313
6.99
2017-04
31.80
31.00
32.50
29.75
-0.80
30.94
1,460
3.08
2017-03
36.00
31.80
36.15
31.35
-3.85
33.53
4,678
9.86
2017-02
35.25
35.65
37.90
34.20
0.05
35.15
8,894
18.75
2017-01
36.55
35.60
36.80
33.00
-0.80
34.68
8,013
16.89
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
16.95▽-0.35
2303 聯電
62.50▽-0.50
2329 華泰
23.80▽-0.85
2330 台積電
596.00▽-7.00
2337 旺宏
41.80▽-0.90
2338 光罩
98.10△0.50
2342 茂矽
48.55▽-0.25
2344 華邦電
30.15▽-1.00
2351 順德
158.00▽-1.00
2363 矽統
25.20▽-0.35
2369 菱生
26.60△0.15
2379 瑞昱
534.00▽-10.00
2388 威盛
84.40▽-1.20
2401 凌陽
38.55▽-1.60
2408 南亞科
73.50▽-0.90
2434 統懋
40.00△0.05
2436 偉詮電
94.60▽-1.10
2441 超豐
76.50▽-1.40
2449 京元電子
42.05▽-0.90
2451 創見
69.10▽-1.00
2454 聯發科
1005.00▽-30.00
2458 義隆
165.50▽-3.00
2481 強茂
103.50▽-4.50
3006 晶豪科
155.50▽-3.00
3014 聯陽
102.50▽-2.50
3016 嘉晶
140.00▽-6.00
3034 聯詠
462.50▽-10.50
3035 智原
182.00△5.50
3041 揚智
32.85▽-1.95
3054 立萬利
25.50▽-0.30
3094 聯傑
33.85▽-0.85
3189 景碩
231.00▽-8.00
3257 虹冠電
67.10▽-1.50
3413 京鼎
213.00▽-5.00
3443 創意
567.00△7.00
3519 綠能
±
3530 晶相光
138.00▽-7.50
3532 台勝科
235.50△1.50
3536 誠創
6.00▽-0.11
3545 敦泰
162.50▽-5.50
3579 尚志
±
3583 辛耘
80.30▽-4.20
3588 通嘉
150.00▽-0.50
3661 世芯-KY
941.00▽-45.00
3686 達能
15.50▽-0.20
3711 日月光投控
101.50▽-2.50
4919 新唐
143.50△4.50
4952 凌通
71.20▽-1.50
4961 天鈺
251.00▽-2.00
4967 十銓
43.95▽-1.20
4968 立積
284.00▽-8.00
5269 祥碩
1850.00△40.00
5285 界霖
105.00▽-4.00
5305 敦南
±
5471 松翰
90.10▽-0.90
6202 盛群
104.00▽-3.00
6239 力成
97.40▽-1.40
6243 迅杰
55.40±0.00
6257 矽格
59.00▽-1.70
6271 同欣電
306.50▽-1.50
6415 矽力-KY
4445.00▽-50.00
6451 訊芯-KY
95.70▽-3.80
6525 捷敏-KY
92.00▽-3.00
6531 愛普
492.00▽-8.00
6533 晶心科
544.00▽-23.00
6552 易華電
54.20▽-1.90
6573 虹揚-KY
21.90▽-0.85
8016 矽創
276.00▽-5.00
8028 昇陽半
49.30▽-1.60
8081 致新
243.00△1.00
8110 華東
17.55▽-0.70
8131 福懋科
38.85▽-0.50
8150 南茂
45.20▽-1.05
8261 富鼎
103.00▽-3.00
8271 宇瞻
44.45▽-1.10