神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	58,537	33,780	1.73	16,340	27.91	13	3	4	1	5	19.26	62.10
20230922	58,537	33,778	1.73	17,165	29.32	15	5	4	1	5	19.26	63.80
20230915	58,537	34,413	1.70	16,475	28.14	13	3	3	2	5	19.26	73.10
20230908	58,537	34,597	1.69	16,177	27.64	13	4	3	1	5	19.27	69.90
20230901	58,537	34,329	1.71	16,576	28.32	13	4	3	1	5	19.40	67.20
20230825	58,537	34,247	1.71	16,359	27.95	13	3	4	1	5	19.40	52.40
20230818	58,537	34,604	1.69	15,952	27.25	12	2	4	1	5	19.40	53.40
20230811	56,853	33,059	1.72	15,473	27.22	12	4	2	1	5	19.38	54.30
20230804	56,853	33,168	1.71	15,503	27.27	12	4	2	1	5	19.38	59.60
20230728	56,853	33,040	1.72	15,652	27.53	12	4	2	1	5	19.54	56.80
20230721	56,853	33,127	1.72	15,338	26.98	11	3	2	1	5	19.79	60.00
20230714	56,853	32,977	1.72	16,202	28.50	13	5	2	1	5	19.90	46.65
20230707	56,853	32,920	1.73	16,590	29.18	13	3	4	1	5	19.88	50.70
20230630	56,853	32,949	1.73	16,675	29.33	13	4	2	2	5	19.88	51.30
20230621	56,853	32,916	1.73	16,933	29.78	13	4	0	4	5	19.98	52.80
20230616	56,853	32,919	1.73	16,758	29.48	12	3	0	2	7	23.64	55.60
20230609	56,853	32,966	1.72	16,833	29.61	12	3	0	2	7	23.88	54.10
20230602	56,853	32,939	1.73	16,967	29.84	13	4	0	2	7	22.81	55.00
20230526	56,853	32,916	1.73	17,165	30.19	13	3	1	2	7	22.95	53.10
20230519	56,853	32,880	1.73	17,402	30.61	13	3	1	2	7	23.28	53.40
20230512	56,853	32,910	1.73	18,039	31.73	14	4	1	2	7	23.64	53.90
20230505	56,853	32,909	1.73	18,225	32.06	14	4	0	3	7	23.78	56.00
20230428	56,853	32,965	1.72	18,270	32.14	14	4	0	4	6	22.01	57.80
20230421	56,853	33,053	1.72	18,793	33.06	15	5	0	3	7	23.88	61.20
20230414	56,853	33,169	1.71	19,258	33.87	15	5	0	2	8	25.82	61.60
20230407	56,884	32,405	1.76	19,905	34.99	16	6	0	2	8	26.25	62.60
20230331	56,884	32,042	1.78	19,581	34.42	15	5	0	1	9	28.23	61.00
20230324	56,884	31,620	1.80	19,338	34.00	14	4	0	1	9	28.61	63.30
20230317	56,884	31,024	1.83	19,480	34.25	14	4	0	1	9	28.86	60.10
20230310	56,884	30,977	1.84	19,507	34.29	16	4	0	2	10	27.46	62.20
20230303	56,884	30,812	1.85	19,497	34.28	16	4	0	2	10	27.44	64.30
20230224	56,884	30,561	1.86	19,508	34.30	16	4	0	2	10	27.46	63.20
20230217	56,884	30,358	1.87	19,527	34.33	16	4	0	2	10	27.49	64.90
20230210	56,884	30,208	1.88	19,626	34.50	16	4	0	2	10	27.62	64.20
20230203	56,884	29,428	1.93	20,298	35.68	17	4	1	2	10	27.68	68.90
20230117	56,884	29,368	1.94	19,844	34.89	16	3	1	3	9	25.91	55.40
20230113	56,884	29,362	1.94	19,846	34.89	16	3	1	3	9	25.93	55.70
20230106	56,884	29,364	1.94	19,891	34.97	16	3	1	2	10	27.72	56.80
20221230	56,884	29,383	1.94	19,905	34.99	16	3	1	2	10	27.74	53.10
20221223	56,884	29,369	1.94	19,921	35.02	16	3	1	2	10	27.77	53.80
20221216	56,884	29,369	1.94	19,915	35.01	16	3	1	3	9	26.15	58.30
20221209	56,884	29,388	1.94	19,936	35.05	16	3	1	3	9	26.15	60.30
20221202	56,884	29,408	1.93	19,941	35.06	16	3	1	3	9	26.15	64.10
20221125	56,884	29,453	1.93	19,948	35.07	16	3	1	3	9	26.14	61.70
20221118	56,464	29,551	1.91	20,057	35.52	17	4	2	2	9	26.17	62.80
20221111	56,489	29,574	1.91	20,000	35.41	17	3	3	3	8	24.41	64.10
20221104	56,489	29,196	1.93	20,358	36.04	17	2	2	6	7	22.33	65.30
20221028	56,489	28,748	1.96	21,496	38.05	19	3	4	5	7	22.50	54.40
20221021	56,489	28,728	1.97	21,568	38.18	19	3	3	6	7	22.50	45.25
20221014	56,489	28,744	1.97	21,524	38.10	19	3	4	5	7	22.48	47.65
20221007	56,489	28,755	1.96	21,977	38.90	20	4	4	5	7	22.54	51.00
20220930	56,489	28,785	1.96	21,670	38.36	19	3	4	5	7	22.52	51.30
20220923	56,489	28,767	1.96	21,411	37.90	18	2	4	5	7	22.56	56.20
20220916	56,489	28,716	1.97	21,370	37.83	18	2	4	5	7	22.53	57.10
20220908	56,489	28,770	1.96	21,180	37.49	18	2	4	5	7	22.45	58.00
20220902	52,810	27,748	1.90	19,981	37.84	18	2	5	4	7	22.46	63.90
20220826	52,810	27,737	1.90	19,917	37.71	18	2	5	4	7	22.26	66.70
20220819	52,810	27,736	1.90	19,890	37.66	18	2	6	3	7	22.29	69.70
20220812	52,810	27,786	1.90	19,767	37.43	18	4	5	1	8	25.34	68.50
20220805	52,810	27,833	1.90	19,360	36.66	18	5	4	1	8	24.79	67.30
20220729	52,810	27,726	1.90	19,519	36.96	17	3	4	2	8	25.66	68.60
20220722	52,810	27,700	1.91	20,027	37.92	19	4	6	2	7	22.62	83.90
20220715	52,865	27,726	1.91	20,205	38.22	18	4	3	3	8	25.69	79.40
20220708	52,865	27,823	1.90	19,330	36.56	16	2	3	3	8	25.65	78.30
20220701	52,865	27,982	1.89	19,379	36.66	16	2	3	2	9	27.62	76.90
20220624	52,865	28,077	1.88	19,151	36.23	16	3	2	2	9	27.38	89.30
20220617	52,865	28,097	1.88	20,130	38.08	18	5	2	3	8	25.61	102.50
20220610	52,865	28,142	1.88	20,119	38.06	18	4	2	4	8	24.78	115.00
20220602	52,865	27,907	1.89	20,189	38.19	18	4	2	5	7	23.02	117.00
20220527	52,865	27,719	1.91	20,451	38.68	19	6	1	5	7	23.14	102.50
20220520	52,865	27,683	1.91	20,681	39.12	19	6	1	5	7	23.23	106.50
20220513	52,865	27,600	1.92	21,202	40.11	20	7	1	5	7	23.31	107.50
20220506	52,865	27,735	1.91	20,559	38.89	18	5	1	5	7	24.21	105.00
20220429	52,865	27,689	1.91	21,217	40.14	19	5	2	5	7	24.32	102.50
20220422	52,865	27,924	1.89	20,993	39.71	19	6	1	4	8	26.46	111.00
20220415	52,865	27,951	1.89	21,465	40.60	20	7	1	4	8	26.48	113.00
20220408	52,865	27,860	1.90	21,515	40.70	19	4	3	3	9	28.53	130.50
20220401	52,865	27,636	1.91	21,869	41.37	20	5	4	2	9	28.64	140.00
20220325	52,865	27,465	1.92	20,611	38.99	18	5	2	2	9	28.50	140.00
20220318	52,865	27,428	1.93	21,515	40.70	20	8	1	2	9	28.69	137.50
20220311	52,865	27,553	1.92	20,979	39.68	19	8	0	2	9	28.88	134.00
20220304	52,865	27,356	1.93	21,225	40.15	19	7	1	2	9	29.03	145.50
20220225	52,865	27,401	1.93	20,730	39.21	18	6	1	2	9	29.03	141.00
20220218	52,865	27,443	1.93	20,357	38.51	17	4	2	2	9	28.97	148.50
20220211	52,865	27,810	1.90	20,438	38.66	18	4	4	2	8	26.63	145.00
20220126	52,865	27,594	1.92	19,751	37.36	16	3	2	3	8	26.68	129.00
20220121	52,865	27,388	1.93	19,717	37.30	16	3	2	3	8	26.66	134.00
20220114	52,865	27,345	1.93	20,073	37.97	17	4	2	3	8	26.64	133.50
20220107	52,865	27,383	1.93	20,127	38.07	17	4	2	3	8	26.63	135.50
20211230	52,865	27,259	1.94	21,911	41.45	20	4	5	3	8	26.68	150.00
20211224	52,865	26,979	1.96	22,049	41.71	19	3	4	3	9	28.66	145.00
20211217	52,865	26,842	1.97	22,866	43.25	20	5	4	2	9	30.01	144.50
20211210	52,865	26,330	2.01	23,612	44.66	21	6	4	2	9	30.58	149.50
20211203	52,865	25,923	2.04	24,027	45.45	21	6	3	3	9	30.80	159.00
20211126	52,865	25,697	2.06	25,362	47.97	23	7	4	2	10	33.08	150.00
20211119	52,865	25,786	2.05	24,650	46.63	22	6	4	3	9	31.12	159.00
20211112	52,865	25,068	2.11	25,440	48.12	25	6	8	3	8	27.03	161.00
20211105	52,865	26,885	1.97	22,246	42.08	21	9	2	2	8	27.13	134.00
20211029	52,865	27,554	1.92	22,393	42.36	21	7	4	2	8	27.13	133.50
20211022	52,865	27,538	1.92	21,372	40.43	20	8	2	2	8	27.13	127.50
20211015	52,865	27,875	1.90	20,105	38.03	17	6	0	3	8	27.13	113.50
20211008	52,865	28,533	1.85	20,847	39.43	18	6	2	2	8	27.57	120.50
20211001	48,062	25,256	1.90	19,977	41.56	20	6	6	1	7	25.76	120.50
20210924	48,062	25,326	1.90	18,629	38.76	18	6	4	1	7	25.76	132.00
20210917	48,062	25,396	1.89	18,299	38.07	17	5	4	1	7	25.76	137.50
20210910	48,062	24,858	1.93	19,149	39.84	18	4	6	1	7	25.76	127.00
20210903	47,762	24,099	1.98	20,726	43.40	18	3	3	3	9	30.69	130.00
20210827	47,774	24,099	1.98	19,408	40.62	18	4	4	3	7	25.64	135.00
20210820	47,774	24,294	1.97	18,362	38.44	17	5	3	3	6	22.95	117.00
20210813	47,774	23,910	2.00	19,089	39.96	18	3	6	3	6	22.95	121.00
20210806	47,774	24,069	1.98	19,496	40.81	19	5	4	4	6	22.95	117.00
20210730	47,774	23,481	2.03	21,218	44.41	22	7	5	4	6	22.95	119.00
20210723	47,774	23,737	2.01	20,345	42.59	20	6	4	3	7	25.39	133.00
20210716	47,774	22,882	2.09	21,180	44.33	22	8	5	2	7	25.21	120.00
20210709	47,774	22,779	2.10	20,583	43.08	21	7	4	4	6	23.00	109.00
20210702	47,774	24,076	1.98	17,883	37.43	17	6	3	2	6	22.99	87.20
20210625	47,774	24,066	1.99	17,796	37.25	17	6	3	2	6	23.00	83.00
20210618	47,774	24,162	1.98	17,881	37.43	17	5	4	2	6	22.99	84.80
20210611	47,774	24,200	1.97	18,016	37.71	17	5	4	2	6	22.99	86.30
20210604	47,774	24,130	1.98	18,254	38.21	18	7	3	2	6	23.03	85.10
20210528	47,774	23,282	2.05	19,675	41.18	20	8	4	2	6	23.11	73.00
20210521	47,774	23,349	2.05	19,756	41.35	20	7	5	2	6	23.17	63.80
20210514	47,774	23,370	2.04	18,795	39.34	19	6	5	2	6	22.46	61.00
20210507	47,774	23,597	2.02	18,117	37.92	18	7	3	2	6	22.33	76.40
20210429	47,774	24,311	1.97	17,501	36.63	17	5	4	2	6	22.24	82.60
20210423	47,774	24,567	1.94	17,043	35.67	16	5	3	2	6	22.24	83.80
20210416	47,774	24,239	1.97	17,038	35.66	17	5	4	2	6	21.08	86.00
20210409	47,774	24,457	1.95	16,090	33.68	16	5	3	2	6	20.87	89.50
20210401	47,774	24,262	1.97	16,595	34.74	17	6	3	2	6	20.86	88.10
20210326	47,774	23,308	2.05	16,331	34.18	16	5	3	1	7	23.16	85.20
20210319	47,774	23,450	2.04	16,151	33.81	16	6	2	1	7	23.16	67.30
20210312	47,774	23,347	2.05	16,035	33.56	15	6	2	1	6	23.16	63.80
20210305	47,774	23,294	2.05	16,113	33.73	15	6	2	1	6	23.13	62.60
20210226	47,774	23,411	2.04	16,342	34.21	16	6	3	1	6	22.50	64.20
20210219	47,774	23,351	2.05	15,930	33.34	15	5	3	1	6	22.50	64.90
20210209	47,774	23,389	2.04	15,460	32.36	14	4	3	1	6	22.52	56.50
20210205	47,774	23,389	2.04	14,585	30.53	12	2	3	1	6	22.44	56.50
20210129	47,774	23,447	2.04	14,153	29.62	11	1	3	1	6	22.43	58.20
20210122	47,774	23,580	2.03	14,197	29.72	11	1	2	2	6	21.96	61.50
20210115	47,774	23,848	2.00	14,765	30.91	12	2	2	2	6	22.07	69.90
20210108	47,774	23,817	2.01	14,760	30.90	12	3	2	1	6	22.74	63.30
20201231	47,774	23,690	2.02	15,210	31.84	13	4	2	1	6	22.74	69.60
20201225	47,774	23,571	2.03	14,760	30.90	12	3	2	1	6	22.74	60.00
20201218	47,774	23,073	2.07	15,169	31.75	13	4	2	1	6	22.74	62.00
20201211	47,774	22,206	2.15	15,937	33.36	14	4	3	1	6	22.71	62.10
20201204	46,874	22,541	2.08	14,198	30.29	12	4	2	1	5	20.83	45.85
20201127	46,882	22,624	2.07	13,659	29.13	11	3	2	1	5	20.82	46.00
20201120	46,882	22,477	2.09	14,083	30.04	12	4	2	1	5	20.84	43.75
20201113	46,882	22,438	2.09	14,075	30.02	12	4	2	1	5	20.83	41.25
20201106	46,882	22,038	2.13	14,537	31.01	13	5	1	1	6	22.25	38.30
20201030	46,882	22,033	2.13	14,542	31.02	13	5	1	1	6	22.21	39.45
20201023	46,882	22,061	2.13	14,462	30.85	13	5	1	1	6	22.22	40.75
20201016	46,882	22,120	2.12	13,897	29.64	12	4	1	1	6	22.20	42.30
20201008	46,882	22,013	2.13	14,037	29.94	12	4	1	1	6	22.22	35.05
20200930	46,882	22,025	2.13	14,419	30.76	13	5	1	1	6	22.24	33.95
20200925	46,882	22,048	2.13	14,494	30.92	13	5	1	1	6	22.19	33.30
20200918	46,882	22,072	2.12	14,075	30.02	12	4	1	1	6	22.14	37.75
20200911	46,882	22,179	2.11	13,610	29.03	11	3	1	1	6	22.14	34.35
20200904	46,882	22,234	2.11	13,614	29.04	11	3	1	1	6	22.12	36.95
20200828	46,882	22,299	2.10	14,490	30.91	13	5	1	1	6	22.12	36.90
20200821	46,882	22,343	2.10	14,352	30.61	12	3	1	2	6	22.12	36.30
20200814	46,882	22,407	2.09	14,202	30.29	12	3	2	1	6	22.09	40.55
20200807	46,882	22,416	2.09	14,050	29.97	12	4	1	1	6	22.09	39.80
20200731	46,882	22,394	2.09	14,191	30.27	12	3	2	1	6	22.10	38.50
20200724	46,882	22,302	2.10	14,261	30.42	12	3	2	1	6	22.09	40.00
20200717	46,882	22,260	2.11	13,805	29.45	11	2	2	1	6	22.09	38.25
20200710	46,882	22,030	2.13	14,979	31.95	13	4	1	2	6	22.09	45.00
20200703	46,882	21,735	2.16	14,607	31.16	13	5	1	1	6	22.09	36.00
20200624	46,882	21,855	2.15	14,190	30.27	12	4	1	1	6	22.09	33.60
20200619	46,882	21,658	2.16	14,712	31.38	13	5	1	1	6	22.10	32.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	1.37	22.93	9.53	5.74	3.51	4.78	2.42	2.00	7.21	6.77	5.79	2.56	4.60	1.48	19.25
20230922	1.38	22.89	9.52	5.44	3.35	4.90	2.24	2.14	7.40	6.87	4.49	3.95	4.62	1.48	19.25
20230915	1.40	24.02	9.92	5.40	3.75	4.60	2.53	2.34	7.07	7.26	3.52	2.55	3.44	2.89	19.25
20230908	1.44	24.29	9.68	5.61	3.53	4.57	2.47	2.36	6.77	6.06	5.53	3.42	3.46	1.48	19.26
20230901	1.40	23.66	10.59	6.28	3.52	4.85	2.92	2.69	7.67	6.56	1.49	3.70	3.72	1.48	19.40
20230825	1.42	23.23	10.53	6.44	3.64	4.81	3.01	2.98	7.66	5.68	2.60	2.46	4.59	1.48	19.40
20230818	1.46	23.34	10.60	6.44	3.43	4.90	2.91	3.05	7.56	6.14	2.87	1.74	4.61	1.48	19.40
20230811	1.23	24.58	11.04	5.81	3.49	4.59	3.09	3.03	7.89	5.80	2.19	3.84	2.50	1.48	19.37
20230804	1.23	24.79	11.21	5.82	3.49	4.64	2.43	2.78	8.09	5.87	2.32	3.84	2.56	1.48	19.37
20230728	1.23	24.72	10.86	5.64	3.32	4.74	2.26	3.04	8.02	5.26	3.32	3.89	2.60	1.48	19.54
20230721	1.23	25.05	10.96	5.70	3.14	4.64	2.74	2.47	7.58	5.30	4.17	3.13	2.56	1.48	19.78
20230714	1.22	24.82	10.81	5.84	3.26	4.75	2.76	1.89	7.59	5.13	3.38	4.39	2.71	1.48	19.90
20230707	1.23	24.53	10.48	5.88	3.04	4.59	2.70	2.05	7.76	5.25	3.25	2.93	4.88	1.48	19.87
20230630	1.22	24.57	10.50	5.84	3.06	4.68	2.77	1.96	7.85	5.16	3.02	3.95	2.58	2.91	19.87
20230621	1.22	24.44	10.40	5.61	3.12	4.49	2.68	1.65	8.21	5.36	2.99	3.71	0.00	6.08	19.98
20230616	1.22	24.54	10.13	5.55	3.13	4.29	2.87	1.67	8.00	5.03	4.03	2.92	0.00	2.91	23.63
20230609	1.22	24.74	10.19	5.60	3.10	4.13	2.90	1.91	7.88	4.61	4.04	2.81	0.00	2.91	23.87
20230602	1.23	24.61	10.13	5.48	2.95	4.11	2.92	1.66	7.63	5.19	4.19	4.11	0.00	2.91	22.81
20230526	1.23	24.46	10.21	5.28	2.96	4.23	2.87	1.64	7.52	5.57	3.80	3.08	1.23	2.91	22.95
20230519	1.24	24.24	10.04	5.31	2.92	4.33	2.86	1.66	7.52	4.83	4.40	3.06	1.34	2.91	23.28
20230512	1.24	24.24	10.04	5.31	2.92	4.28	2.84	1.57	7.37	4.80	3.62	3.77	1.40	2.91	23.63
20230505	1.23	24.17	9.81	5.35	2.88	4.28	2.72	1.74	7.22	4.19	4.32	3.86	0.00	4.41	23.78
20230428	1.23	24.07	9.65	5.34	2.85	4.29	2.74	1.98	7.05	4.96	3.65	3.86	0.00	6.26	22.00
20230421	1.23	24.21	9.57	5.33	2.68	4.11	3.04	1.67	6.56	5.18	3.31	4.57	0.00	4.60	23.87
20230414	1.25	24.07	9.56	5.16	2.75	4.32	2.79	1.33	6.78	4.60	3.47	4.84	0.00	3.21	25.81
20230407	1.25	23.69	9.58	5.29	2.54	4.05	2.65	1.67	7.49	5.09	1.66	5.52	0.00	3.21	26.25
20230331	1.24	23.70	9.55	5.29	2.61	4.14	2.60	1.91	7.55	4.67	2.27	4.70	0.00	1.48	28.23
20230324	1.24	23.52	9.50	5.01	2.61	4.17	2.85	1.75	7.79	4.61	2.90	3.89	0.00	1.48	28.61
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	61.40	62.10	74.00	61.30	1.00	68.04	110,475	188.73
2023-08	57.30	61.10	64.90	51.30	3.60	55.87	30,168	51.54
2023-07	51.60	57.50	65.20	45.45	9.20	52.93	32,411	57.01
2023-06	55.30	51.30	58.10	50.30	-3.50	54.06	6,544	11.51
2023-05	57.30	54.80	59.30	52.40	-3.00	54.73	5,803	10.21
2023-04	61.80	57.80	67.80	56.80	-3.20	61.61	14,176	24.94
2023-03	63.20	61.00	66.70	59.10	-2.20	62.18	8,813	15.49
2023-02	59.10	63.20	70.50	59.10	4.00	64.97	32,151	56.52
2023-01	53.00	59.20	60.00	52.90	6.10	56.52	3,422	6.01
2022-12	62.30	53.10	66.50	52.30	-8.40	58.11	11,361	19.97
2022-11	55.40	61.50	68.80	54.40	4.90	62.40	62,249	109.43
2022-10	50.20	56.60	57.90	43.65	5.30	48.88	21,539	38.13
2022-09	64.80	51.30	64.80	47.65	-13.90	57.12	9,435	16.70
2022-08	68.60	65.20	71.40	60.90	-3.40	66.77	13,208	25.01
2022-07	81.90	68.60	86.10	68.50	-3.20	78.90	13,358	25.29
2022-06	116.00	82.00	118.50	80.10	-33.00	102.81	27,471	51.97
2022-05	103.00	115.00	116.00	98.00	12.50	105.95	22,787	43.10
2022-04	138.50	102.50	141.50	95.20	-39.00	116.66	20,354	38.50
2022-03	145.00	141.50	151.00	127.00	0.50	138.83	33,096	62.61
2022-02	131.00	141.00	151.50	129.50	12.00	141.67	31,092	58.81
2022-01	152.50	129.00	156.50	127.50	-21.00	136.44	27,727	52.45
2021-12	163.00	150.00	168.50	135.50	-18.50	148.98	70,199	132.79
2021-11	135.00	168.50	174.50	128.50	46.00	150.24	164,945	312.01
2021-10	130.00	133.50	141.50	106.50	2.00	121.38	87,461	165.44
2021-09	149.00	131.50	156.50	114.50	-6.00	130.90	155,342	323.21
2021-08	121.50	149.00	150.50	106.00	30.00	123.45	179,380	375.57
2021-07	85.90	119.00	143.50	84.00	35.10	114.05	201,842	422.49
2021-06	82.30	83.90	96.70	80.20	3.60	84.89	79,111	165.59
2021-05	82.80	80.30	82.80	55.00	-7.80	68.25	27,701	57.98
2021-04	92.30	82.60	95.30	75.90	-8.90	85.99	58,928	123.35
2021-03	64.60	91.40	99.90	58.20	27.20	70.47	159,666	334.21
2021-02	58.20	64.20	66.10	55.40	5.10	60.94	21,724	45.47
2021-01	70.80	58.20	72.00	57.70	-13.40	63.61	83,352	174.47
2020-12	47.10	69.60	71.40	44.50	22.30	57.14	203,291	425.52
2020-11	39.50	47.30	51.00	28.70	7.40	42.04	46,375	98.94
2020-10	33.90	39.45	44.70	33.70	5.50	39.63	27,909	59.53
2020-09	37.30	33.95	38.75	32.80	-3.15	36.01	7,001	14.93
2020-08	38.80	37.10	42.15	34.50	-0.45	38.23	13,487	28.77
2020-07	34.35	38.50	54.00	34.30	4.50	40.13	58,313	124.38
2020-06	35.80	34.00	37.85	31.95	-1.30	34.43	30,375	64.79
2020-05	28.60	35.30	38.40	28.50	6.10	31.55	31,420	67.02
2020-04	23.75	29.20	30.80	23.70	5.35	27.20	10,200	21.76
2020-03	26.50	23.85	29.60	19.10	-4.25	24.92	7,182	15.32
2020-02	27.15	28.10	29.60	25.70	0.40	28.04	5,929	12.65
2020-01	30.10	27.70	32.80	26.00	-2.15	30.55	10,025	21.38
2019-12	27.10	29.85	33.40	25.80	3.00	29.51	30,149	64.31
2019-11	26.00	26.85	29.25	24.55	0.95	26.22	9,283	19.80
2019-10	24.60	25.90	28.50	23.40	1.35	24.78	8,304	17.71
2019-09	23.95	24.55	27.00	23.15	0.75	24.14	5,354	11.42
2019-08	23.85	23.80	25.50	22.60	0.45	23.66	2,581	5.51
2019-07	23.10	23.85	24.70	22.70	0.90	23.48	4,276	9.12
2019-06	22.35	22.95	24.00	21.95	0.45	22.42	1,464	3.12
2019-05	24.40	22.50	24.55	21.50	-1.90	22.66	2,621	5.59
2019-04	23.00	24.40	29.45	22.55	1.70	25.10	13,319	28.40
2019-03	22.80	22.70	23.00	21.95	0.10	22.42	2,027	4.32
2019-02	20.85	22.60	23.80	20.85	1.75	22.03	1,667	3.55
2019-01	20.60	20.85	21.40	20.15	0.15	20.75	942	2.01
2018-12	21.90	20.70	22.50	20.20	-0.70	20.95	1,811	3.86
2018-11	20.05	21.40	22.00	19.80	1.35	20.63	1,958	4.17
2018-10	25.40	20.05	25.80	19.40	-6.20	21.70	2,083	4.43
2018-09	25.80	25.70	25.90	24.60	-0.15	25.14	1,199	2.55
2018-08	28.75	25.85	29.40	25.10	-2.80	26.61	2,794	5.95
2018-07	27.60	28.70	28.90	26.20	1.35	27.33	2,168	4.58
2018-06	28.20	27.35	30.80	26.30	-0.75	28.29	5,235	11.06
2018-05	25.80	28.10	29.35	25.40	2.00	26.66	4,460	9.43
2018-04	25.50	26.10	31.80	25.30	0.60	27.49	15,139	31.99
2018-03	25.20	25.50	27.35	24.70	0.30	25.58	2,283	4.82
2018-02	27.15	25.20	27.20	23.20	-1.95	25.15	1,651	3.49
2018-01	26.40	27.15	29.45	26.25	0.75	27.24	4,393	9.28
2017-12	27.50	26.40	27.70	25.00	-0.95	26.10	2,975	6.29
2017-11	35.30	27.35	35.50	27.25	-7.65	29.30	13,411	28.32
2017-10	28.00	35.00	37.20	26.50	7.45	28.66	24,035	50.75
2017-09	29.45	27.55	31.00	26.85	-1.95	28.70	5,884	12.42
2017-08	28.35	29.50	30.80	25.70	1.15	28.14	4,617	9.74
2017-07	28.80	28.35	29.45	28.00	-0.45	28.57	1,774	3.74
2017-06	29.30	28.80	30.45	28.55	-0.45	29.39	1,532	3.23
2017-05	31.00	29.25	33.35	28.30	-1.75	30.00	3,313	6.99
2017-04	31.80	31.00	32.50	29.75	-0.80	30.94	1,460	3.08
2017-03	36.00	31.80	36.15	31.35	-3.85	33.53	4,678	9.86
2017-02	35.25	35.65	37.90	34.20	0.05	35.15	8,894	18.75
2017-01	36.55	35.60	36.80	33.00	-0.80	34.68	8,013	16.89
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平