網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3588 通嘉
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3588 通嘉
8/10:
63.2 ▽-2.3
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220805
52,810
27,833
1.90
19,360
36.66
18
5
4
1
8
24.79
67.30
20220729
52,810
27,726
1.90
19,519
36.96
17
3
4
2
8
25.66
68.60
20220722
52,810
27,700
1.91
20,027
37.92
19
4
6
2
7
22.62
83.90
20220715
52,865
27,726
1.91
20,205
38.22
18
4
3
3
8
25.69
79.40
20220708
52,865
27,823
1.90
19,330
36.56
16
2
3
3
8
25.65
78.30
20220701
52,865
27,982
1.89
19,379
36.66
16
2
3
2
9
27.62
76.90
20220624
52,865
28,077
1.88
19,151
36.23
16
3
2
2
9
27.38
89.30
20220617
52,865
28,097
1.88
20,130
38.08
18
5
2
3
8
25.61
102.50
20220610
52,865
28,142
1.88
20,119
38.06
18
4
2
4
8
24.78
115.00
20220602
52,865
27,907
1.89
20,189
38.19
18
4
2
5
7
23.02
117.00
20220527
52,865
27,719
1.91
20,451
38.68
19
6
1
5
7
23.14
102.50
20220520
52,865
27,683
1.91
20,681
39.12
19
6
1
5
7
23.23
106.50
20220513
52,865
27,600
1.92
21,202
40.11
20
7
1
5
7
23.31
107.50
20220506
52,865
27,735
1.91
20,559
38.89
18
5
1
5
7
24.21
105.00
20220429
52,865
27,689
1.91
21,217
40.14
19
5
2
5
7
24.32
102.50
20220422
52,865
27,924
1.89
20,993
39.71
19
6
1
4
8
26.46
111.00
20220415
52,865
27,951
1.89
21,465
40.60
20
7
1
4
8
26.48
113.00
20220408
52,865
27,860
1.90
21,515
40.70
19
4
3
3
9
28.53
130.50
20220401
52,865
27,636
1.91
21,869
41.37
20
5
4
2
9
28.64
140.00
20220325
52,865
27,465
1.92
20,611
38.99
18
5
2
2
9
28.50
140.00
20220318
52,865
27,428
1.93
21,515
40.70
20
8
1
2
9
28.69
137.50
20220311
52,865
27,553
1.92
20,979
39.68
19
8
0
2
9
28.88
134.00
20220304
52,865
27,356
1.93
21,225
40.15
19
7
1
2
9
29.03
145.50
20220225
52,865
27,401
1.93
20,730
39.21
18
6
1
2
9
29.03
141.00
20220218
52,865
27,443
1.93
20,357
38.51
17
4
2
2
9
28.97
148.50
20220211
52,865
27,810
1.90
20,438
38.66
18
4
4
2
8
26.63
145.00
20220126
52,865
27,594
1.92
19,751
37.36
16
3
2
3
8
26.68
129.00
20220121
52,865
27,388
1.93
19,717
37.30
16
3
2
3
8
26.66
134.00
20220114
52,865
27,345
1.93
20,073
37.97
17
4
2
3
8
26.64
133.50
20220107
52,865
27,383
1.93
20,127
38.07
17
4
2
3
8
26.63
135.50
20211230
52,865
27,259
1.94
21,911
41.45
20
4
5
3
8
26.68
150.00
20211224
52,865
26,979
1.96
22,049
41.71
19
3
4
3
9
28.66
145.00
20211217
52,865
26,842
1.97
22,866
43.25
20
5
4
2
9
30.01
144.50
20211210
52,865
26,330
2.01
23,612
44.66
21
6
4
2
9
30.58
149.50
20211203
52,865
25,923
2.04
24,027
45.45
21
6
3
3
9
30.80
159.00
20211126
52,865
25,697
2.06
25,362
47.97
23
7
4
2
10
33.08
150.00
20211119
52,865
25,786
2.05
24,650
46.63
22
6
4
3
9
31.12
159.00
20211112
52,865
25,068
2.11
25,440
48.12
25
6
8
3
8
27.03
161.00
20211105
52,865
26,885
1.97
22,246
42.08
21
9
2
2
8
27.13
134.00
20211029
52,865
27,554
1.92
22,393
42.36
21
7
4
2
8
27.13
133.50
20211022
52,865
27,538
1.92
21,372
40.43
20
8
2
2
8
27.13
127.50
20211015
52,865
27,875
1.90
20,105
38.03
17
6
0
3
8
27.13
113.50
20211008
52,865
28,533
1.85
20,847
39.43
18
6
2
2
8
27.57
120.50
20211001
48,062
25,256
1.90
19,977
41.56
20
6
6
1
7
25.76
120.50
20210924
48,062
25,326
1.90
18,629
38.76
18
6
4
1
7
25.76
132.00
20210917
48,062
25,396
1.89
18,299
38.07
17
5
4
1
7
25.76
137.50
20210910
48,062
24,858
1.93
19,149
39.84
18
4
6
1
7
25.76
127.00
20210903
47,762
24,099
1.98
20,726
43.40
18
3
3
3
9
30.69
130.00
20210827
47,774
24,099
1.98
19,408
40.62
18
4
4
3
7
25.64
135.00
20210820
47,774
24,294
1.97
18,362
38.44
17
5
3
3
6
22.95
117.00
20210813
47,774
23,910
2.00
19,089
39.96
18
3
6
3
6
22.95
121.00
20210806
47,774
24,069
1.98
19,496
40.81
19
5
4
4
6
22.95
117.00
20210730
47,774
23,481
2.03
21,218
44.41
22
7
5
4
6
22.95
119.00
20210723
47,774
23,737
2.01
20,345
42.59
20
6
4
3
7
25.39
133.00
20210716
47,774
22,882
2.09
21,180
44.33
22
8
5
2
7
25.21
120.00
20210709
47,774
22,779
2.10
20,583
43.08
21
7
4
4
6
23.00
109.00
20210702
47,774
24,076
1.98
17,883
37.43
17
6
3
2
6
22.99
87.20
20210625
47,774
24,066
1.99
17,796
37.25
17
6
3
2
6
23.00
83.00
20210618
47,774
24,162
1.98
17,881
37.43
17
5
4
2
6
22.99
84.80
20210611
47,774
24,200
1.97
18,016
37.71
17
5
4
2
6
22.99
86.30
20210604
47,774
24,130
1.98
18,254
38.21
18
7
3
2
6
23.03
85.10
20210528
47,774
23,282
2.05
19,675
41.18
20
8
4
2
6
23.11
73.00
20210521
47,774
23,349
2.05
19,756
41.35
20
7
5
2
6
23.17
63.80
20210514
47,774
23,370
2.04
18,795
39.34
19
6
5
2
6
22.46
61.00
20210507
47,774
23,597
2.02
18,117
37.92
18
7
3
2
6
22.33
76.40
20210429
47,774
24,311
1.97
17,501
36.63
17
5
4
2
6
22.24
82.60
20210423
47,774
24,567
1.94
17,043
35.67
16
5
3
2
6
22.24
83.80
20210416
47,774
24,239
1.97
17,038
35.66
17
5
4
2
6
21.08
86.00
20210409
47,774
24,457
1.95
16,090
33.68
16
5
3
2
6
20.87
89.50
20210401
47,774
24,262
1.97
16,595
34.74
17
6
3
2
6
20.86
88.10
20210326
47,774
23,308
2.05
16,331
34.18
16
5
3
1
7
23.16
85.20
20210319
47,774
23,450
2.04
16,151
33.81
16
6
2
1
7
23.16
67.30
20210312
47,774
23,347
2.05
16,035
33.56
15
6
2
1
6
23.16
63.80
20210305
47,774
23,294
2.05
16,113
33.73
15
6
2
1
6
23.13
62.60
20210226
47,774
23,411
2.04
16,342
34.21
16
6
3
1
6
22.50
64.20
20210219
47,774
23,351
2.05
15,930
33.34
15
5
3
1
6
22.50
64.90
20210209
47,774
23,389
2.04
15,460
32.36
14
4
3
1
6
22.52
56.50
20210205
47,774
23,389
2.04
14,585
30.53
12
2
3
1
6
22.44
56.50
20210129
47,774
23,447
2.04
14,153
29.62
11
1
3
1
6
22.43
58.20
20210122
47,774
23,580
2.03
14,197
29.72
11
1
2
2
6
21.96
61.50
20210115
47,774
23,848
2.00
14,765
30.91
12
2
2
2
6
22.07
69.90
20210108
47,774
23,817
2.01
14,760
30.90
12
3
2
1
6
22.74
63.30
20201231
47,774
23,690
2.02
15,210
31.84
13
4
2
1
6
22.74
69.60
20201225
47,774
23,571
2.03
14,760
30.90
12
3
2
1
6
22.74
60.00
20201218
47,774
23,073
2.07
15,169
31.75
13
4
2
1
6
22.74
62.00
20201211
47,774
22,206
2.15
15,937
33.36
14
4
3
1
6
22.71
62.10
20201204
46,874
22,541
2.08
14,198
30.29
12
4
2
1
5
20.83
45.85
20201127
46,882
22,624
2.07
13,659
29.13
11
3
2
1
5
20.82
46.00
20201120
46,882
22,477
2.09
14,083
30.04
12
4
2
1
5
20.84
43.75
20201113
46,882
22,438
2.09
14,075
30.02
12
4
2
1
5
20.83
41.25
20201106
46,882
22,038
2.13
14,537
31.01
13
5
1
1
6
22.25
38.30
20201030
46,882
22,033
2.13
14,542
31.02
13
5
1
1
6
22.21
39.45
20201023
46,882
22,061
2.13
14,462
30.85
13
5
1
1
6
22.22
40.75
20201016
46,882
22,120
2.12
13,897
29.64
12
4
1
1
6
22.20
42.30
20201008
46,882
22,013
2.13
14,037
29.94
12
4
1
1
6
22.22
35.05
20200930
46,882
22,025
2.13
14,419
30.76
13
5
1
1
6
22.24
33.95
20200925
46,882
22,048
2.13
14,494
30.92
13
5
1
1
6
22.19
33.30
20200918
46,882
22,072
2.12
14,075
30.02
12
4
1
1
6
22.14
37.75
20200911
46,882
22,179
2.11
13,610
29.03
11
3
1
1
6
22.14
34.35
20200904
46,882
22,234
2.11
13,614
29.04
11
3
1
1
6
22.12
36.95
20200828
46,882
22,299
2.10
14,490
30.91
13
5
1
1
6
22.12
36.90
20200821
46,882
22,343
2.10
14,352
30.61
12
3
1
2
6
22.12
36.30
20200814
46,882
22,407
2.09
14,202
30.29
12
3
2
1
6
22.09
40.55
20200807
46,882
22,416
2.09
14,050
29.97
12
4
1
1
6
22.09
39.80
20200731
46,882
22,394
2.09
14,191
30.27
12
3
2
1
6
22.10
38.50
20200724
46,882
22,302
2.10
14,261
30.42
12
3
2
1
6
22.09
40.00
20200717
46,882
22,260
2.11
13,805
29.45
11
2
2
1
6
22.09
38.25
20200710
46,882
22,030
2.13
14,979
31.95
13
4
1
2
6
22.09
45.00
20200703
46,882
21,735
2.16
14,607
31.16
13
5
1
1
6
22.09
36.00
20200624
46,882
21,855
2.15
14,190
30.27
12
4
1
1
6
22.09
33.60
20200619
46,882
21,658
2.16
14,712
31.38
13
5
1
1
6
22.10
32.50
20200612
46,882
21,557
2.17
15,100
32.21
13
3
2
2
6
22.09
32.90
20200605
46,882
21,568
2.17
15,470
33.00
14
5
1
2
6
22.09
36.05
20200529
46,882
21,434
2.19
15,489
33.04
14
5
1
2
6
22.09
35.30
20200522
46,882
21,212
2.21
15,980
34.09
15
5
2
2
6
22.14
30.65
20200515
46,882
21,101
2.22
16,486
35.16
15
4
2
3
6
22.15
29.55
20200508
46,882
21,119
2.22
17,424
37.17
17
7
2
1
7
24.82
31.45
20200430
46,882
21,290
2.20
16,695
35.61
15
5
2
1
7
25.29
29.20
20200424
46,882
21,235
2.21
16,742
35.71
15
4
4
0
7
25.37
28.05
20200417
46,882
21,177
2.21
15,949
34.02
14
5
2
0
7
25.37
27.15
20200410
46,882
20,991
2.23
15,770
33.64
14
5
2
0
7
25.44
26.60
20200401
46,882
20,895
2.24
15,789
33.68
14
5
2
0
7
25.46
24.00
20200327
46,882
20,843
2.25
15,622
33.32
14
5
2
0
7
25.40
23.30
20200320
46,882
20,859
2.25
14,752
31.47
12
4
1
0
7
25.88
22.15
20200313
46,882
20,876
2.25
14,392
30.70
12
4
1
0
7
25.07
23.85
20200306
46,882
20,826
2.25
13,736
29.30
11
3
1
0
7
24.69
29.00
20200227
46,882
20,861
2.25
13,526
28.85
11
3
1
0
7
24.39
28.10
20200221
46,882
20,806
2.25
13,498
28.79
11
3
1
0
7
24.35
28.65
20200214
46,882
20,781
2.26
13,433
28.65
11
2
2
1
6
22.05
28.25
20200207
46,882
20,617
2.27
13,419
28.62
11
2
2
1
6
22.05
27.60
20200131
46,882
20,636
2.27
12,801
27.30
10
1
3
0
6
22.05
27.70
20200120
46,882
20,643
2.27
12,591
26.86
10
2
2
0
6
22.05
30.80
20200117
46,882
20,627
2.27
12,591
26.86
10
2
2
0
6
22.05
30.85
20200110
46,882
20,630
2.27
12,655
26.99
10
2
2
0
6
22.05
30.30
20200103
46,882
20,671
2.27
13,065
27.87
11
3
2
0
6
22.05
31.30
20191227
46,882
20,743
2.26
12,701
27.09
10
2
2
0
6
22.05
29.30
20191220
46,882
20,760
2.26
13,140
28.03
11
3
2
0
6
22.05
31.00
20191213
46,882
20,879
2.25
12,558
26.79
10
3
1
0
6
22.07
31.65
20191206
46,882
20,842
2.25
12,969
27.66
11
4
1
0
6
22.07
27.20
20191129
46,882
20,852
2.25
12,950
27.62
11
4
1
0
6
22.07
26.85
20191122
46,882
20,916
2.24
12,950
27.62
11
4
1
0
6
22.07
27.55
20191115
46,882
20,802
2.25
12,937
27.59
11
4
1
0
6
22.07
25.30
20191108
46,882
20,832
2.25
13,351
28.48
12
5
1
0
6
22.07
25.35
20191101
46,882
20,847
2.25
12,946
27.61
11
4
1
0
6
22.07
26.65
20191025
46,882
20,681
2.27
13,268
28.30
11
3
2
0
6
22.13
27.60
20191018
46,882
20,721
2.26
13,294
28.36
11
3
2
0
6
22.13
23.65
20191009
46,882
20,717
2.26
13,305
28.38
11
3
2
0
6
22.11
23.65
20191004
46,882
20,720
2.26
13,170
28.09
11
4
1
0
6
22.10
24.45
20190927
46,882
20,748
2.26
13,153
28.06
11
4
1
0
6
22.10
24.55
20190920
46,882
20,744
2.26
13,103
27.95
11
4
1
0
6
22.10
26.05
20190912
46,882
20,755
2.26
13,175
28.10
12
6
0
0
6
22.10
24.00
20190906
46,882
20,778
2.26
13,154
28.06
12
6
0
0
6
22.10
23.55
20190830
46,882
20,769
2.26
13,131
28.01
12
6
0
0
6
22.10
23.80
20190823
46,894
20,758
2.26
12,587
26.84
11
5
0
0
6
22.10
23.70
20190816
46,894
20,764
2.26
12,199
26.01
10
4
0
0
6
22.10
23.40
20190808
46,894
20,785
2.26
12,683
27.05
11
5
0
0
6
22.10
22.85
20190802
46,894
20,789
2.26
12,682
27.04
11
5
0
0
6
22.09
23.60
20190726
46,894
20,827
2.25
13,008
27.74
11
4
1
0
6
22.09
23.90
20190719
46,894
20,857
2.25
12,991
27.70
11
4
1
0
6
22.10
23.90
20190712
46,894
20,880
2.25
13,120
27.98
11
3
2
0
6
22.10
23.40
20190705
46,894
20,877
2.25
12,982
27.68
11
4
1
0
6
22.10
23.20
20190628
46,894
20,873
2.25
13,013
27.75
11
4
1
0
6
22.10
22.95
20190621
46,894
20,868
2.25
12,994
27.71
11
4
1
0
6
22.10
22.25
20190614
46,894
20,872
2.25
12,981
27.68
11
4
1
0
6
22.10
22.30
20190606
46,894
20,883
2.25
13,046
27.82
11
4
1
0
6
22.10
22.20
20190531
46,894
20,885
2.25
13,228
28.21
11
3
2
0
6
22.10
22.50
20190524
46,894
20,912
2.24
13,210
28.17
11
3
2
0
6
22.10
22.70
20190517
46,894
20,955
2.24
12,426
26.50
10
3
1
0
6
22.03
21.85
20190510
46,894
20,959
2.24
12,408
26.46
10
3
1
0
6
22.03
22.80
20190503
46,894
20,980
2.24
12,869
27.44
11
4
1
0
6
22.03
24.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220805
20220729
20220722
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
18
19,360
36.64
17
19,519
36.93
19
20,028
37.91
* 600 張以上
13
16,882
31.95
14
17,990
34.04
15
18,034
34.14
* 800 張以上
9
13,897
26.30
10
15,176
28.72
9
13,565
25.68
* 1000 張以上
8
13,090
24.78
8
13,551
25.65
7
11,946
22.62
1-999股
19,524
547
1.03
19,496
541
1.02
19,515
542
1.02
1-5張
7,266
12,848
24.32
7,223
12,739
24.12
7,175
12,650
23.95
5-10張
583
4,364
8.26
570
4,295
8.13
574
4,318
8.17
10-15張
176
2,193
4.15
169
2,106
3.98
163
2,021
3.82
15-20張
72
1,317
2.49
65
1,181
2.23
65
1,186
2.24
20-30張
72
1,784
3.37
65
1,607
3.04
69
1,680
3.18
30-40張
25
917
1.73
23
842
1.59
24
866
1.64
40-50張
16
738
1.39
17
787
1.48
18
832
1.57
50-100張
48
3,234
6.12
46
3,185
6.03
42
2,868
5.43
100-200張
25
3,342
6.32
26
3,587
6.79
28
3,817
7.22
200-400張
8
2,166
4.10
9
2,423
4.58
8
2,003
3.79
400-600張
5
2,478
4.69
3
1,529
2.89
4
1,994
3.77
600-800張
4
2,985
5.65
4
2,814
5.32
6
4,469
8.46
800-1,000張
1
807
1.52
2
1,625
3.07
2
1,619
3.06
1,000張以上
8
13,090
24.78
8
13,551
25.65
7
11,946
22.62
合計
27,833
52,810
100.00
27,726
52,810
100.00
27,700
52,810
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220805
1.03
24.32
8.26
4.15
2.49
3.37
1.73
1.39
6.12
6.32
4.10
4.69
5.65
1.52
24.78
20220729
1.02
24.12
8.13
3.98
2.23
3.04
1.59
1.48
6.03
6.79
4.58
2.89
5.32
3.07
25.65
20220722
1.02
23.95
8.17
3.82
2.24
3.18
1.64
1.57
5.43
7.22
3.79
3.77
8.46
3.06
22.62
20220715
1.02
24.01
8.26
3.90
2.31
3.17
1.49
1.48
5.42
7.72
2.94
3.72
4.09
4.70
25.69
20220708
1.02
24.25
8.48
3.87
2.40
3.17
1.50
1.75
5.59
7.48
3.88
1.94
4.04
4.92
25.64
20220701
1.02
24.80
8.54
4.07
2.14
3.29
1.50
1.92
5.03
6.42
4.56
1.94
3.98
3.10
27.61
20220624
1.03
25.20
8.20
4.08
2.06
3.54
1.57
1.56
6.09
6.39
3.99
3.08
2.64
3.12
27.37
20220617
1.02
24.91
7.96
4.00
2.21
3.30
1.60
1.76
5.17
6.84
3.09
4.90
2.62
4.93
25.60
20220610
1.02
24.83
7.88
3.98
2.27
3.41
1.76
1.86
4.94
6.47
3.50
3.92
2.64
6.70
24.78
20220602
1.01
24.31
7.65
4.09
2.21
3.15
1.52
1.86
5.36
7.07
3.52
3.89
2.85
8.41
23.02
20220527
1.01
23.91
7.62
4.07
2.37
3.10
1.57
1.76
5.01
7.72
3.12
5.71
1.41
8.41
23.13
20220520
1.01
23.51
7.52
3.82
2.25
3.21
1.66
1.69
4.75
7.63
3.78
6.01
1.41
8.45
23.23
20220513
1.01
23.29
7.50
3.85
2.39
3.23
1.47
1.71
4.77
8.97
1.66
6.90
1.41
8.48
23.30
20220506
1.02
23.60
7.52
3.84
2.45
3.23
1.44
1.95
4.86
8.48
2.67
4.77
1.41
8.48
24.20
20220429
1.02
23.46
7.33
3.86
2.44
3.07
1.85
1.61
5.54
6.09
3.55
4.67
2.62
8.50
24.32
20220422
1.00
23.91
7.60
3.71
2.50
3.15
1.58
1.67
4.66
7.17
3.28
5.27
1.27
6.70
26.45
20220415
0.99
23.87
7.58
3.70
2.31
3.11
1.46
2.20
4.46
7.21
2.45
6.24
1.19
6.68
26.47
20220408
1.00
22.83
7.03
3.75
2.46
2.90
1.45
1.85
4.04
7.51
4.42
3.42
3.78
4.95
28.53
20220401
1.00
22.59
6.95
3.50
2.40
2.89
1.40
1.77
3.47
7.19
5.42
4.12
5.23
3.36
28.63
20220325
1.01
22.92
6.94
3.38
2.54
2.88
1.50
1.57
4.50
7.27
6.45
4.57
2.54
3.36
28.50
20220318
1.03
23.34
6.96
3.60
2.52
2.72
1.40
1.74
4.48
7.51
3.93
7.34
1.29
3.36
28.69
20220311
1.01
23.79
7.10
3.66
2.34
2.83
1.41
1.75
3.81
7.92
4.64
7.43
0.00
3.36
28.88
20220304
1.00
23.25
7.07
3.63
2.16
2.61
1.65
1.65
3.90
8.38
4.50
6.48
1.26
3.36
29.02
20220225
1.02
23.62
7.12
3.58
2.34
2.71
1.34
1.38
4.12
7.85
5.65
5.45
1.36
3.36
29.02
20220218
1.02
23.78
7.22
3.62
2.39
2.69
2.04
1.23
4.20
7.27
5.99
3.57
2.59
3.36
28.97
20220211
1.03
24.86
7.48
3.75
2.34
2.68
1.88
1.56
3.44
7.64
4.65
3.58
5.07
3.36
26.62
20220126
1.04
24.65
7.53
3.87
2.37
2.94
1.88
1.48
3.39
7.76
5.67
2.89
2.72
5.06
26.67
20220121
1.02
24.04
7.21
4.05
2.12
2.84
1.85
1.55
3.84
7.60
6.52
2.87
2.71
5.04
26.65
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-08
68.60
63.20
69.00
60.90
-5.40
65.74
5,491
-
2022-07
81.90
68.60
86.10
68.50
-3.20
78.90
13,358
25.29
2022-06
116.00
82.00
118.50
80.10
-33.00
102.81
27,471
51.97
2022-05
103.00
115.00
116.00
98.00
12.50
105.95
22,787
43.10
2022-04
138.50
102.50
141.50
95.20
-39.00
116.66
20,354
38.50
2022-03
145.00
141.50
151.00
127.00
0.50
138.83
33,096
62.61
2022-02
131.00
141.00
151.50
129.50
12.00
141.67
31,092
58.81
2022-01
152.50
129.00
156.50
127.50
-21.00
136.44
27,727
52.45
2021-12
163.00
150.00
168.50
135.50
-18.50
148.98
70,199
132.79
2021-11
135.00
168.50
174.50
128.50
46.00
150.24
164,945
312.01
2021-10
130.00
133.50
141.50
106.50
2.00
121.38
87,461
165.44
2021-09
149.00
131.50
156.50
114.50
-6.00
130.90
155,342
323.21
2021-08
121.50
149.00
150.50
106.00
30.00
123.45
179,380
375.57
2021-07
85.90
119.00
143.50
84.00
35.10
114.05
201,842
422.49
2021-06
82.30
83.90
96.70
80.20
3.60
84.89
79,111
165.59
2021-05
82.80
80.30
82.80
55.00
-7.80
68.25
27,701
57.98
2021-04
92.30
82.60
95.30
75.90
-8.90
85.99
58,928
123.35
2021-03
64.60
91.40
99.90
58.20
27.20
70.47
159,666
334.21
2021-02
58.20
64.20
66.10
55.40
5.10
60.94
21,724
45.47
2021-01
70.80
58.20
72.00
57.70
-13.40
63.61
83,352
174.47
2020-12
47.10
69.60
71.40
44.50
22.30
57.14
203,291
425.52
2020-11
39.50
47.30
51.00
28.70
7.40
42.04
46,375
98.94
2020-10
33.90
39.45
44.70
33.70
5.50
39.63
27,909
59.53
2020-09
37.30
33.95
38.75
32.80
-3.15
36.01
7,001
14.93
2020-08
38.80
37.10
42.15
34.50
-0.45
38.23
13,487
28.77
2020-07
34.35
38.50
54.00
34.30
4.50
40.13
58,313
124.38
2020-06
35.80
34.00
37.85
31.95
-1.30
34.43
30,375
64.79
2020-05
28.60
35.30
38.40
28.50
6.10
31.55
31,420
67.02
2020-04
23.75
29.20
30.80
23.70
5.35
27.20
10,200
21.76
2020-03
26.50
23.85
29.60
19.10
-4.25
24.92
7,182
15.32
2020-02
27.15
28.10
29.60
25.70
0.40
28.04
5,929
12.65
2020-01
30.10
27.70
32.80
26.00
-2.15
30.55
10,025
21.38
2019-12
27.10
29.85
33.40
25.80
3.00
29.51
30,149
64.31
2019-11
26.00
26.85
29.25
24.55
0.95
26.22
9,283
19.80
2019-10
24.60
25.90
28.50
23.40
1.35
24.78
8,304
17.71
2019-09
23.95
24.55
27.00
23.15
0.75
24.14
5,354
11.42
2019-08
23.85
23.80
25.50
22.60
0.45
23.66
2,581
5.51
2019-07
23.10
23.85
24.70
22.70
0.90
23.48
4,276
9.12
2019-06
22.35
22.95
24.00
21.95
0.45
22.42
1,464
3.12
2019-05
24.40
22.50
24.55
21.50
-1.90
22.66
2,621
5.59
2019-04
23.00
24.40
29.45
22.55
1.70
25.10
13,319
28.40
2019-03
22.80
22.70
23.00
21.95
0.10
22.42
2,027
4.32
2019-02
20.85
22.60
23.80
20.85
1.75
22.03
1,667
3.55
2019-01
20.60
20.85
21.40
20.15
0.15
20.75
942
2.01
2018-12
21.90
20.70
22.50
20.20
-0.70
20.95
1,811
3.86
2018-11
20.05
21.40
22.00
19.80
1.35
20.63
1,958
4.17
2018-10
25.40
20.05
25.80
19.40
-6.20
21.70
2,083
4.43
2018-09
25.80
25.70
25.90
24.60
-0.15
25.14
1,199
2.55
2018-08
28.75
25.85
29.40
25.10
-2.80
26.61
2,794
5.95
2018-07
27.60
28.70
28.90
26.20
1.35
27.33
2,168
4.58
2018-06
28.20
27.35
30.80
26.30
-0.75
28.29
5,235
11.06
2018-05
25.80
28.10
29.35
25.40
2.00
26.66
4,460
9.43
2018-04
25.50
26.10
31.80
25.30
0.60
27.49
15,139
31.99
2018-03
25.20
25.50
27.35
24.70
0.30
25.58
2,283
4.82
2018-02
27.15
25.20
27.20
23.20
-1.95
25.15
1,651
3.49
2018-01
26.40
27.15
29.45
26.25
0.75
27.24
4,393
9.28
2017-12
27.50
26.40
27.70
25.00
-0.95
26.10
2,975
6.29
2017-11
35.30
27.35
35.50
27.25
-7.65
29.30
13,411
28.32
2017-10
28.00
35.00
37.20
26.50
7.45
28.66
24,035
50.75
2017-09
29.45
27.55
31.00
26.85
-1.95
28.70
5,884
12.42
2017-08
28.35
29.50
30.80
25.70
1.15
28.14
4,617
9.74
2017-07
28.80
28.35
29.45
28.00
-0.45
28.57
1,774
3.74
2017-06
29.30
28.80
30.45
28.55
-0.45
29.39
1,532
3.23
2017-05
31.00
29.25
33.35
28.30
-1.75
30.00
3,313
6.99
2017-04
31.80
31.00
32.50
29.75
-0.80
30.94
1,460
3.08
2017-03
36.00
31.80
36.15
31.35
-3.85
33.53
4,678
9.86
2017-02
35.25
35.65
37.90
34.20
0.05
35.15
8,894
18.75
2017-01
36.55
35.60
36.80
33.00
-0.80
34.68
8,013
16.89
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
16.25△0.30
2303 聯電
40.30▽-0.75
2329 華泰
15.95▽-0.05
2330 台積電
500.00▽-10.00
2337 旺宏
31.15▽-0.95
2338 光罩
75.00▽-0.10
2342 茂矽
39.60▽-0.90
2344 華邦電
20.75▽-0.70
2351 順德
112.00△0.50
2363 矽統
20.80△0.75
2369 菱生
15.10▽-0.15
2379 瑞昱
329.50▽-14.50
2388 威盛
80.80△4.10
2401 凌陽
27.80▽-0.30
2408 南亞科
51.60▽-1.30
2434 統懋
29.70±0.00
2436 偉詮電
50.00▽-0.70
2441 超豐
61.70▽-0.30
2449 京元電子
36.65▽-0.60
2451 創見
65.00▽-0.60
2454 聯發科
668.00▽-26.00
2458 義隆
97.80▽-1.90
2481 強茂
66.80▽-0.60
3006 晶豪科
76.50▽-1.30
3014 聯陽
65.60▽-0.50
3016 嘉晶
82.20▽-0.40
3034 聯詠
245.50▽-14.50
3035 智原
149.00▽-5.50
3041 揚智
24.45▽-0.10
3054 立萬利
19.05▽-0.20
3094 聯傑
26.70▽-0.25
3189 景碩
125.50▽-4.00
3257 虹冠電
48.95±0.00
3413 京鼎
200.00△3.50
3443 創意
522.00▽-14.00
3450 聯鈞
45.75▽-0.50
3530 晶相光
87.10△0.60
3532 台勝科
162.00▽-11.00
3536 誠創
4.15△0.16
3545 敦泰
70.60△1.70
3583 辛耘
71.10▽-0.40
3588 通嘉
63.20▽-2.30
3661 世芯-KY
618.00▽-18.00
3686 達能
12.10±0.00
3711 日月光投控
87.00▽-0.70
4919 新唐
111.00▽-2.50
4952 凌通
56.50▽-0.80
4961 天鈺
105.00▽-1.50
4967 十銓
28.60△0.40
4968 立積
132.50▽-6.00
5222 全訊
126.50±0.00
5269 祥碩
908.00▽-63.00
5285 界霖
82.00△0.50
5471 松翰
56.00△0.30
6202 盛群
72.50▽-1.50
6239 力成
85.50▽-0.60
6243 迅杰
30.85▽-0.45
6257 矽格
49.60▽-0.30
6271 同欣電
188.00▽-8.50
6415 矽力-KY
562.00▽-12.00
6451 訊芯-KY
80.30△1.30
6515 穎崴
378.50▽-9.00
6525 捷敏-KY
74.00▽-0.10
6531 愛普
183.00▽-7.50
6533 晶心科
250.50▽-5.50
6552 易華電
38.70±0.00
6573 虹揚-KY
16.00△0.15
6756 威鋒電子
221.00▽-4.50
6770 力積電
33.25▽-0.65
8016 矽創
163.00▽-4.00
8028 昇陽半
65.80▽-2.50
8081 致新
136.00▽-3.00
8110 華東
12.25▽-0.10
8131 福懋科
38.00▽-0.25
8150 南茂
35.10▽-0.35
8261 富鼎
100.50▽-1.50
8271 宇瞻
40.30△0.40