網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3711 日月光投控
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3711 日月光投控
3/8:
102.5 △0.5
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210305
4,376,905
180,542
24.24
3,793,748
86.68
642
133
95
53
361
82.53
102.00
20210226
4,375,621
177,496
24.65
3,798,900
86.82
642
125
102
57
358
82.59
103.50
20210219
4,372,375
168,897
25.89
3,823,293
87.44
645
134
89
60
362
83.27
113.50
20210209
4,372,375
166,907
26.20
3,826,631
87.52
630
128
89
57
356
83.48
105.50
20210205
4,372,375
173,259
25.24
3,801,191
86.94
628
131
84
59
354
82.89
105.50
20210129
4,370,279
172,216
25.38
3,804,825
87.06
627
133
86
59
349
82.94
92.00
20210122
4,364,228
165,850
26.31
3,815,226
87.42
633
136
87
59
351
83.29
105.00
20210115
4,357,423
162,592
26.80
3,812,557
87.50
625
131
90
57
347
83.39
98.00
20210108
4,351,722
161,864
26.89
3,797,766
87.27
616
135
79
64
338
83.15
88.00
20201231
4,350,675
160,907
27.04
3,784,689
86.99
593
128
69
61
335
83.16
81.30
20201225
4,350,057
160,664
27.08
3,784,018
86.99
593
129
70
59
335
83.17
80.90
20201218
4,348,812
163,580
26.59
3,771,763
86.73
592
128
80
62
322
82.72
78.90
20201211
4,346,491
163,270
26.62
3,774,387
86.84
599
134
85
55
325
82.82
78.80
20201204
4,343,511
162,119
26.79
3,782,857
87.09
595
134
86
58
317
83.00
79.60
20201127
4,339,004
162,885
26.64
3,774,489
86.99
579
136
72
57
314
83.10
74.40
20201120
4,338,666
164,190
26.42
3,770,203
86.90
577
137
71
58
311
83.01
72.90
20201113
4,338,626
167,105
25.96
3,757,979
86.62
575
138
75
53
309
82.77
70.50
20201106
4,338,626
175,119
24.78
3,712,073
85.56
567
141
73
48
305
81.81
68.70
20201030
4,338,606
182,517
23.77
3,667,110
84.52
558
140
71
47
300
80.83
63.20
20201023
4,338,556
180,935
23.98
3,677,277
84.76
547
136
66
48
297
81.17
65.20
20201016
4,338,541
182,508
23.77
3,669,431
84.58
545
136
70
50
289
80.90
61.20
20201008
4,338,541
182,408
23.78
3,669,979
84.59
541
137
67
46
291
81.02
61.50
20200930
4,338,531
181,159
23.95
3,674,955
84.71
536
131
66
52
287
81.10
59.20
20200925
4,338,516
180,282
24.07
3,686,577
84.97
542
138
66
50
288
81.33
58.90
20200918
4,338,506
179,217
24.21
3,697,039
85.21
544
139
66
47
292
81.62
62.40
20200911
4,338,494
178,722
24.28
3,696,955
85.21
538
133
70
46
289
81.63
61.30
20200904
4,338,484
176,906
24.52
3,707,653
85.46
533
127
71
46
289
81.92
59.50
20200828
4,338,469
173,948
24.94
3,727,933
85.93
527
128
65
48
286
82.43
61.10
20200821
4,338,439
171,925
25.23
3,740,748
86.22
524
120
65
47
292
82.83
61.90
20200814
4,338,439
167,333
25.93
3,780,567
87.14
524
116
66
43
299
83.87
66.80
20200807
4,338,439
164,778
26.33
3,795,918
87.50
523
113
69
41
300
84.25
70.30
20200731
4,338,439
152,122
28.52
3,850,948
88.76
529
114
72
46
297
85.36
75.60
20200724
4,338,439
149,917
28.94
3,855,448
88.87
525
116
75
40
294
85.53
69.90
20200717
4,338,432
149,975
28.93
3,855,204
88.86
525
118
74
41
292
85.49
69.30
20200710
4,338,407
149,971
28.93
3,857,459
88.91
524
123
70
44
287
85.47
71.60
20200703
4,338,345
147,454
29.42
3,874,147
89.30
523
128
63
48
284
85.84
71.90
20200624
4,338,345
148,209
29.27
3,867,312
89.14
513
122
65
39
287
85.91
68.00
20200619
4,338,345
148,599
29.19
3,865,873
89.11
512
118
65
41
288
85.88
68.20
20200612
4,338,345
149,238
29.07
3,863,808
89.06
509
119
65
38
287
85.87
66.30
20200605
4,338,345
150,043
28.91
3,861,009
89.00
515
120
63
39
293
85.82
68.20
20200529
4,338,345
151,959
28.55
3,850,730
88.76
523
124
61
43
295
85.50
61.80
20200522
4,338,345
150,278
28.87
3,860,396
88.98
521
123
59
40
299
85.80
61.30
20200515
4,338,345
148,048
29.30
3,876,573
89.36
521
120
65
39
297
86.16
66.40
20200508
4,338,345
148,267
29.26
3,872,384
89.26
521
121
65
41
294
86.00
67.60
20200430
4,338,345
148,478
29.22
3,872,510
89.26
521
119
64
40
298
86.07
67.10
20200424
4,337,611
148,617
29.19
3,872,491
89.28
520
115
62
42
301
86.13
63.10
20200417
4,336,819
147,704
29.36
3,875,305
89.36
521
114
63
43
301
86.18
66.80
20200410
4,335,688
147,194
29.46
3,871,877
89.30
526
116
64
43
303
86.10
61.50
20200401
4,334,756
147,234
29.44
3,867,680
89.22
525
112
71
36
306
86.09
57.20
20200327
4,334,519
147,180
29.45
3,867,685
89.23
526
112
70
39
305
86.06
59.80
20200320
4,333,791
147,256
29.43
3,865,031
89.18
525
104
78
41
302
85.93
54.20
20200313
4,333,529
146,329
29.61
3,876,347
89.45
521
106
71
37
307
86.37
61.00
20200306
4,333,074
145,109
29.86
3,882,273
89.60
524
107
73
39
305
86.43
71.50
20200227
4,332,741
144,869
29.91
3,886,238
89.69
528
112
75
38
303
86.45
71.30
20200221
4,332,422
144,330
30.02
3,890,792
89.81
531
113
74
37
307
86.59
75.20
20200214
4,332,188
143,997
30.09
3,893,572
89.88
534
116
76
38
304
86.57
77.40
20200207
4,331,764
143,998
30.08
3,890,024
89.80
527
115
75
37
300
86.55
74.80
20200131
4,331,603
144,054
30.07
3,885,407
89.70
527
116
75
39
297
86.38
74.60
20200120
4,331,603
144,117
30.06
3,886,177
89.72
529
118
75
41
295
86.33
79.00
20200117
4,331,545
144,062
30.07
3,886,667
89.73
530
118
76
39
297
86.37
79.30
20200110
4,331,111
143,678
30.14
3,887,391
89.76
527
117
74
40
296
86.42
79.60
20200103
4,330,199
142,836
30.32
3,892,402
89.89
522
114
70
43
295
86.60
81.80
20191227
4,329,596
142,654
30.35
3,894,725
89.96
524
114
72
41
297
86.68
85.20
20191220
4,328,527
143,017
30.27
3,893,064
89.94
522
113
74
39
296
86.68
84.60
20191213
4,328,002
142,938
30.28
3,892,232
89.93
517
111
66
43
297
86.74
85.20
20191206
4,327,597
145,497
29.74
3,872,813
89.49
509
101
67
40
301
86.46
79.70
20191129
4,327,354
145,425
29.76
3,872,635
89.49
505
100
68
36
301
86.53
75.60
20191122
4,326,985
145,363
29.77
3,874,409
89.54
508
102
72
34
300
86.53
77.80
20191115
4,326,789
145,384
29.76
3,873,485
89.52
500
98
71
34
297
86.55
78.20
20191108
4,326,453
145,573
29.72
3,873,725
89.54
502
102
69
34
297
86.56
78.30
20191101
4,326,092
145,666
29.70
3,874,829
89.57
500
98
68
37
297
86.60
80.00
20191025
4,325,797
146,217
29.58
3,867,832
89.41
497
102
65
38
292
86.42
79.40
20191018
4,325,628
146,797
29.47
3,862,576
89.30
497
106
66
37
288
86.27
78.00
20191009
4,325,528
147,717
29.28
3,853,968
89.10
494
108
68
36
282
86.02
72.40
20191004
4,325,452
148,304
29.17
3,852,988
89.08
493
106
70
37
280
85.97
72.80
20190927
4,325,401
148,685
29.09
3,850,929
89.03
488
103
70
32
283
86.07
70.80
20190920
4,325,272
148,411
29.14
3,852,348
89.07
484
103
68
34
279
86.10
73.30
20190912
4,325,176
149,125
29.00
3,850,740
89.03
478
98
68
30
282
86.22
72.00
20190906
4,325,149
149,200
28.99
3,850,686
89.03
476
97
68
31
280
86.20
71.90
20190830
4,325,074
149,838
28.86
3,847,403
88.96
470
100
65
30
275
86.16
71.40
20190823
4,324,861
149,838
28.86
3,847,777
88.97
471
99
66
31
275
86.14
70.70
20190816
4,324,861
150,890
28.66
3,841,745
88.83
470
101
65
32
272
85.97
67.10
20190808
4,324,861
150,852
28.67
3,839,971
88.79
468
99
62
33
274
85.98
68.90
20190802
4,324,861
151,096
28.62
3,836,976
88.72
471
101
59
39
272
85.81
68.80
20190726
4,324,761
151,018
28.64
3,838,598
88.76
479
105
61
36
277
85.84
69.60
20190719
4,324,292
152,087
28.43
3,830,360
88.58
472
103
60
35
274
85.71
70.40
20190712
4,324,083
152,213
28.41
3,828,379
88.54
467
102
61
33
271
85.71
67.50
20190705
4,323,779
152,455
28.36
3,827,876
88.53
461
98
61
33
269
85.74
66.20
20190628
4,323,768
152,828
28.29
3,828,659
88.55
458
96
60
34
268
85.79
61.50
20190621
4,323,768
153,078
28.25
3,826,407
88.50
462
101
59
34
268
85.70
63.20
20190614
4,323,768
153,214
28.22
3,825,928
88.49
463
99
56
34
274
85.76
60.00
20190606
4,323,768
153,315
28.20
3,823,735
88.44
461
103
51
34
273
85.74
58.70
20190531
4,323,768
153,013
28.26
3,826,260
88.49
456
100
51
34
271
85.82
59.80
20190524
4,323,768
152,527
28.35
3,831,170
88.61
463
105
51
35
272
85.85
58.60
20190517
4,323,768
151,039
28.63
3,839,158
88.79
464
103
51
34
276
86.09
65.60
20190510
4,323,768
151,179
28.60
3,838,582
88.78
465
101
54
35
275
86.03
68.80
20190503
4,323,768
151,208
28.59
3,838,242
88.77
470
100
57
33
280
86.03
72.00
20190426
4,323,358
151,004
28.63
3,839,388
88.81
472
103
54
35
280
86.04
73.10
20190419
4,323,072
151,032
28.62
3,841,499
88.86
481
107
53
38
283
86.01
75.50
20190412
4,322,848
152,086
28.42
3,829,893
88.60
481
100
59
40
282
85.70
69.70
20190403
4,322,723
152,488
28.35
3,825,503
88.50
481
101
58
41
281
85.58
70.80
20190329
4,322,626
152,930
28.27
3,821,929
88.42
485
102
59
44
280
85.41
67.50
20190322
4,322,573
153,849
28.10
3,813,351
88.22
484
103
59
42
280
85.26
65.90
20190315
4,322,514
153,547
28.15
3,816,630
88.30
486
103
60
44
279
85.29
62.10
20190308
4,322,490
153,530
28.15
3,817,762
88.32
483
100
58
44
281
85.37
63.50
20190227
4,322,414
153,148
28.22
3,821,566
88.41
484
99
60
44
281
85.43
62.90
20190222
4,322,343
154,080
28.05
3,811,477
88.18
480
96
58
44
282
85.26
59.80
20190215
4,322,322
154,088
28.05
3,809,588
88.14
478
97
60
42
279
85.21
58.90
20190130
4,322,322
153,813
28.10
3,811,174
88.17
483
103
58
46
276
85.13
60.00
20190125
4,322,273
154,221
28.03
3,808,767
88.12
482
104
59
41
278
85.15
60.50
20190118
4,322,015
154,462
27.98
3,807,151
88.09
485
107
58
42
278
85.06
58.80
20190111
4,321,929
154,874
27.91
3,804,994
88.04
484
102
62
39
281
85.08
57.60
20190104
4,321,704
154,867
27.91
3,806,896
88.09
487
104
66
39
278
85.04
55.20
20181228
4,321,629
154,507
27.97
3,809,751
88.16
486
103
67
37
279
85.15
58.30
20181222
4,321,415
154,251
28.02
3,810,932
88.19
484
99
65
38
282
85.23
58.20
20181214
4,321,368
154,306
28.01
3,811,875
88.21
484
104
61
38
281
85.26
60.30
20181207
4,321,266
154,316
28.00
3,809,561
88.16
481
103
62
38
278
85.19
60.20
20181130
4,321,035
154,584
27.95
3,806,325
88.09
478
100
61
37
280
85.19
62.40
20181123
4,320,927
155,109
27.86
3,799,812
87.94
476
104
58
37
277
85.04
56.40
20181116
4,320,892
154,562
27.96
3,804,393
88.05
476
101
59
34
282
85.24
60.30
20181109
4,320,720
154,000
28.06
3,811,513
88.21
483
106
58
33
286
85.38
60.60
20181102
4,320,669
153,900
28.07
3,813,998
88.27
483
103
60
32
288
85.46
62.60
20181026
4,320,616
154,087
28.04
3,810,352
88.19
493
109
60
34
290
85.29
61.70
20181019
4,320,420
154,166
28.02
3,809,484
88.17
502
115
60
34
293
85.19
62.40
20181012
4,320,215
154,075
28.04
3,808,553
88.16
502
114
59
33
296
85.23
63.70
20181005
4,320,182
152,616
28.31
3,821,435
88.46
495
105
62
30
298
85.65
70.70
20180928
4,320,149
152,562
28.32
3,824,357
88.52
498
108
60
31
299
85.68
74.50
20180921
4,320,131
153,095
28.22
3,821,116
88.45
503
119
56
32
296
85.53
73.50
20180914
4,319,990
153,433
28.16
3,817,117
88.36
499
117
53
36
293
85.43
72.70
20180907
4,319,900
153,295
28.18
3,817,338
88.37
500
118
56
35
291
85.39
71.70
20180831
4,319,864
153,384
28.16
3,820,414
88.44
504
121
57
36
290
85.40
75.30
20180824
4,319,725
153,554
28.13
3,821,244
88.46
504
119
59
35
291
85.44
73.30
20180817
4,319,674
153,715
28.10
3,820,035
88.43
505
116
64
33
292
85.40
73.70
20180810
4,319,674
153,855
28.08
3,823,263
88.51
512
119
68
35
290
85.34
76.70
20180803
4,319,674
154,680
27.93
3,816,433
88.35
514
120
66
34
294
85.24
77.30
20180727
4,319,674
155,168
27.84
3,811,621
88.24
512
120
67
32
293
85.13
74.60
20180720
4,319,464
154,915
27.88
3,813,955
88.30
512
118
63
34
297
85.23
70.60
20180713
4,319,334
155,130
27.84
3,813,161
88.28
511
118
65
34
294
85.19
72.10
20180706
4,319,293
155,415
27.79
3,810,796
88.23
515
121
65
38
291
85.03
68.80
20180629
4,319,237
155,497
27.78
3,812,700
88.27
516
124
63
40
289
85.02
71.60
20180622
4,319,218
155,735
27.73
3,811,789
88.25
519
124
67
35
293
85.06
72.30
20180615
4,319,218
155,336
27.81
3,817,269
88.38
522
124
63
41
294
85.12
74.40
20180608
4,319,218
154,592
27.94
3,821,500
88.48
512
117
64
33
298
85.44
77.50
20180601
4,319,218
155,354
27.80
3,816,623
88.36
514
120
61
36
297
85.27
76.00
20180525
4,319,169
155,074
27.85
3,822,885
88.51
508
113
64
37
294
85.43
79.00
20180518
4,318,796
155,232
27.82
3,820,818
88.47
506
114
62
36
294
85.44
78.70
20180511
4,318,603
155,379
27.79
3,819,313
88.44
511
120
63
38
290
85.27
79.80
20180504
4,318,392
154,670
27.92
3,817,923
88.41
509
111
65
42
291
85.24
80.20
20180427
4,318,392
1
4,318,391.88
4,318,392
100.00
1
0
0
0
1
100.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-03
107.50
102.50
109.00
99.80
-1.00
104.10
128,975
-
2021-02
92.50
103.50
119.00
91.70
19.30
106.16
640,125
14.63
2021-01
82.00
92.00
109.50
81.80
12.20
95.84
900,019
20.59
2020-12
77.70
81.30
83.00
75.30
4.70
79.22
548,482
12.61
2020-11
65.90
76.60
81.80
65.40
12.10
71.49
515,836
11.88
2020-10
60.10
63.20
67.50
59.70
4.00
62.45
407,773
9.40
2020-09
61.00
59.20
63.00
58.20
-2.00
60.73
234,846
5.41
2020-08
73.50
61.20
74.10
59.50
-12.50
66.27
365,202
8.42
2020-07
67.20
75.60
77.60
66.80
8.00
71.41
395,734
9.12
2020-06
62.60
67.60
68.90
62.40
5.80
66.92
191,830
4.42
2020-05
63.10
61.80
69.30
60.10
-5.30
64.15
217,983
5.02
2020-04
58.10
67.10
67.60
56.90
8.50
63.38
185,214
4.27
2020-03
69.00
58.60
73.90
49.95
-12.70
62.12
331,566
7.65
2020-02
72.80
71.30
78.50
70.90
-3.30
75.18
177,560
4.10
2020-01
83.80
74.60
83.80
73.60
-8.60
79.21
139,008
3.21
2019-12
75.20
83.20
87.60
74.50
7.60
82.13
206,228
4.76
2019-11
79.80
75.60
81.40
75.00
-3.90
78.40
143,373
3.31
2019-10
71.00
79.50
80.70
71.00
8.70
76.39
198,219
4.58
2019-09
71.80
70.80
73.70
69.30
-0.60
71.90
135,232
3.13
2019-08
69.00
71.40
71.80
66.40
3.80
68.92
185,405
4.29
2019-07
64.00
69.90
71.90
63.80
8.40
67.97
212,702
4.92
2019-06
59.10
61.50
63.70
58.40
1.70
60.69
153,806
3.56
2019-05
70.70
59.80
72.50
57.60
-11.90
65.05
220,356
5.10
2019-04
68.00
71.70
77.20
67.60
4.20
72.18
236,613
5.47
2019-03
62.10
67.50
69.70
61.80
4.60
64.26
190,684
4.41
2019-02
60.10
62.90
65.30
58.40
2.90
60.24
85,235
1.97
2019-01
57.70
60.00
60.80
54.00
1.70
57.88
122,139
2.83
2018-12
63.20
58.30
65.20
56.80
-4.10
59.83
124,229
2.87
2018-11
61.60
62.40
63.80
56.10
0.00
60.08
171,514
3.97
2018-10
75.60
62.40
76.60
60.10
-11.90
65.81
186,704
4.32
2018-09
74.80
74.50
75.80
69.00
-0.80
72.74
106,161
2.46
2018-08
77.70
75.30
78.70
72.10
-1.30
75.16
118,050
2.73
2018-07
71.40
78.40
79.20
68.40
6.80
71.46
179,539
4.16
2018-06
75.40
71.60
79.20
70.10
-4.40
74.28
183,856
4.26
2018-05
80.80
76.00
82.50
73.60
-4.30
78.21
226,050
5.23
2018-04
80.10
80.30
84.60
80.10
0.00
80.30
38,764
0.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
20.00±0.00
2303 聯電
46.10▽-0.95
2329 華泰
16.15▽-0.45
2330 台積電
598.00▽-3.00
2337 旺宏
40.15▽-0.20
2338 光罩
45.90▽-0.10
2342 茂矽
34.80▽-0.85
2344 華邦電
27.10▽-0.30
2351 順德
82.50▽-1.50
2363 矽統
16.00▽-0.15
2369 菱生
15.15△0.05
2379 瑞昱
444.00▽-14.50
2388 威盛
46.95▽-1.45
2401 凌陽
24.25▽-0.50
2408 南亞科
88.60▽-1.10
2434 統懋
26.10±0.00
2436 偉詮電
44.55▽-0.85
2441 超豐
66.40▽-1.00
2449 京元電子
38.30▽-0.05
2451 創見
65.00▽-0.20
2454 聯發科
867.00▽-16.00
2458 義隆
172.00▽-0.50
2481 強茂
49.65▽-1.65
3006 晶豪科
86.20▽-0.80
3014 聯陽
85.00▽-0.90
3016 嘉晶
67.30▽-0.40
3034 聯詠
481.00△11.50
3035 智原
49.95±0.00
3041 揚智
27.60▽-0.90
3054 立萬利
22.00▽-0.05
3094 聯傑
30.80△2.80
3189 景碩
92.20△1.10
3257 虹冠電
83.50△0.80
3413 京鼎
223.50▽-4.00
3443 創意
395.00▽-10.00
3519 綠能
±
3530 晶相光
109.00▽-2.00
3532 台勝科
143.50△2.50
3536 誠創
4.95▽-0.05
3545 敦泰
96.10▽-3.10
3579 尚志
±
3583 辛耘
61.30±0.00
3588 通嘉
62.00▽-0.60
3661 世芯-KY
830.00±0.00
3686 達能
17.15▽-0.15
3711 日月光投控
102.50△0.50
4919 新唐
43.95▽-0.35
4952 凌通
45.95▽-0.60
4961 天鈺
188.00▽-20.50
4967 十銓
48.55▽-0.05
4968 立積
551.00▽-16.00
5269 祥碩
1690.00△15.00
5285 界霖
69.10▽-0.40
5305 敦南
±
5471 松翰
84.50▽-1.30
6202 盛群
84.10▽-1.10
6239 力成
100.00△0.70
6243 迅杰
16.40▽-0.05
6257 矽格
50.10▽-0.20
6271 同欣電
198.00▽-3.00
6415 矽力-KY
2410.00▽-110.00
6451 訊芯-KY
117.00▽-1.00
6525 捷敏-KY
76.80▽-0.50
6531 愛普
654.00△1.00
6533 晶心科
452.50▽-12.50
6552 易華電
72.40▽-1.70
6573 虹揚-KY
17.75△0.65
8016 矽創
196.50▽-3.50
8028 昇陽半
54.30±0.00
8081 致新
184.00▽-3.00
8110 華東
12.90▽-0.15
8131 福懋科
38.80▽-0.10
8150 南茂
36.70▽-0.40
8261 富鼎
49.00▽-0.70
8271 宇瞻
40.65△0.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。