網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4961 天鈺
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4961 天鈺
2/3:
141 ▽-7
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
186,545
39,312
4.75
85,627
45.90
41
9
5
4
23
39.71
135.50
20230113
186,545
39,278
4.75
86,639
46.44
44
12
6
7
19
37.63
139.50
20230106
186,545
42,787
4.36
78,179
41.91
39
18
4
4
13
34.02
133.00
20221230
186,545
43,564
4.28
74,990
40.20
32
13
3
3
13
34.23
115.50
20221223
186,545
43,265
4.31
73,973
39.65
29
11
1
4
13
34.34
117.00
20221216
186,545
42,977
4.34
75,931
40.70
33
15
1
3
14
35.00
121.50
20221209
186,545
42,383
4.40
76,735
41.13
33
14
1
4
14
35.20
118.00
20221202
186,545
41,405
4.51
81,772
43.84
39
18
3
4
14
35.97
128.00
20221125
186,545
41,117
4.54
81,675
43.78
39
18
2
5
14
35.80
120.50
20221118
186,545
40,899
4.56
82,669
44.32
41
21
2
6
12
34.96
123.00
20221111
186,545
41,268
4.52
82,882
44.43
38
18
4
3
13
36.64
123.00
20221104
186,545
41,581
4.49
80,266
43.03
31
9
4
5
13
36.81
106.50
20221028
186,545
41,752
4.47
78,998
42.35
28
7
4
4
13
36.84
102.00
20221021
186,545
41,283
4.52
81,495
43.69
33
12
3
6
12
36.21
105.00
20221014
186,545
41,187
4.53
77,654
41.63
26
7
2
2
15
38.07
98.00
20221007
186,545
41,251
4.52
78,585
42.13
28
9
2
3
14
37.58
100.50
20220930
186,545
41,492
4.50
77,567
41.58
27
9
1
3
14
37.45
93.20
20220923
186,545
41,721
4.47
78,294
41.97
27
7
3
4
13
37.04
105.50
20220916
186,545
41,775
4.47
78,537
42.10
26
6
2
3
15
38.30
109.00
20220908
186,545
41,769
4.47
78,975
42.34
27
7
2
4
14
37.84
115.50
20220902
186,545
42,316
4.41
80,583
43.20
30
9
4
3
14
37.85
123.50
20220826
186,545
42,549
4.38
79,770
42.76
28
8
1
4
15
38.42
125.50
20220819
186,545
41,836
4.46
80,633
43.22
29
9
1
4
15
38.53
127.50
20220812
186,545
40,961
4.55
80,706
43.26
29
6
6
3
14
37.97
117.50
20220805
186,545
40,744
4.58
81,521
43.70
31
11
2
4
14
38.08
105.00
20220729
186,545
39,346
4.74
86,294
46.26
37
12
6
5
14
38.50
141.50
20220722
186,545
39,307
4.75
86,826
46.54
40
15
7
4
14
38.33
146.00
20220715
186,545
39,088
4.77
86,271
46.25
39
17
4
3
15
38.85
134.50
20220708
186,545
39,302
4.75
85,487
45.83
38
19
0
5
14
38.32
132.00
20220701
186,545
39,840
4.68
82,711
44.34
34
16
1
3
14
38.22
127.50
20220624
186,545
39,758
4.69
84,011
45.04
37
16
5
3
13
37.47
140.00
20220617
186,545
39,866
4.68
84,714
45.41
38
18
3
4
13
37.62
158.00
20220610
186,545
39,971
4.67
86,066
46.14
39
18
3
4
14
38.29
180.50
20220602
186,545
38,873
4.80
87,873
47.11
42
19
4
4
15
38.80
196.00
20220527
186,545
39,032
4.78
86,982
46.63
39
17
3
3
16
39.62
176.00
20220520
186,545
38,836
4.80
87,806
47.07
40
19
1
5
15
39.21
187.00
20220513
186,545
38,907
4.79
86,760
46.51
39
18
3
3
15
39.15
180.50
20220506
186,545
38,983
4.79
86,414
46.32
38
18
1
4
15
39.27
183.00
20220429
186,545
38,809
4.81
86,593
46.42
38
16
4
3
15
39.27
175.50
20220422
186,545
39,000
4.78
88,446
47.41
42
18
8
1
15
39.27
185.50
20220415
186,545
39,163
4.76
88,077
47.21
39
15
6
2
16
40.07
191.00
20220408
186,545
39,507
4.72
86,895
46.58
37
14
5
2
16
39.95
203.00
20220401
186,545
39,276
4.75
87,249
46.77
37
14
4
3
16
39.86
205.50
20220325
186,545
39,126
4.77
87,663
46.99
37
12
6
3
16
39.97
212.50
20220318
186,545
39,248
4.75
87,431
46.87
38
13
7
1
17
40.39
218.00
20220311
186,545
39,608
4.71
86,322
46.27
37
14
5
1
17
40.15
210.50
20220304
186,545
39,825
4.68
85,826
46.01
34
10
5
2
17
40.35
217.50
20220225
186,545
39,537
4.72
86,676
46.46
36
13
4
2
17
40.33
221.00
20220218
186,545
39,634
4.71
86,898
46.58
38
15
4
4
15
39.00
217.50
20220211
186,545
39,264
4.75
87,156
46.72
37
12
6
3
16
39.93
220.00
20220126
186,545
38,463
4.85
88,499
47.44
38
14
5
2
17
40.84
207.50
20220121
186,545
38,530
4.84
87,618
46.97
36
10
6
3
17
40.65
211.00
20220114
186,545
38,294
4.87
86,938
46.60
35
12
3
3
17
40.72
224.50
20220107
186,545
37,924
4.92
89,494
47.97
41
15
8
3
15
39.40
240.00
20211230
186,545
36,586
5.10
93,448
50.09
44
16
7
3
18
41.52
282.00
20211224
186,545
36,377
5.13
94,871
50.86
47
18
8
4
17
41.04
282.50
20211217
186,545
36,363
5.13
95,909
51.41
49
18
11
4
16
40.51
290.50
20211210
186,545
39,031
4.78
87,852
47.09
38
13
6
5
14
38.81
265.50
20211203
186,545
39,583
4.71
86,935
46.60
37
13
4
6
14
38.74
254.50
20211126
186,545
39,639
4.71
88,070
47.21
39
15
5
4
15
39.32
251.00
20211119
186,545
40,490
4.61
88,218
47.29
39
15
5
4
15
39.37
268.50
20211112
186,545
40,501
4.61
86,106
46.16
34
10
3
5
16
40.08
221.00
20211105
186,545
40,312
4.63
86,226
46.22
34
11
2
4
17
40.54
211.50
20211029
186,545
40,226
4.64
87,622
46.97
35
9
5
4
17
40.82
213.00
20211022
186,545
40,592
4.60
86,087
46.15
33
7
6
4
16
39.97
191.00
20211015
186,545
39,601
4.71
89,488
47.97
38
9
8
4
17
40.58
185.00
20211008
186,545
39,633
4.71
89,221
47.83
35
7
6
5
17
41.11
188.50
20211001
186,545
40,015
4.66
89,320
47.88
38
13
5
3
17
41.11
189.50
20210924
186,545
40,073
4.66
88,136
47.25
36
10
6
4
16
40.35
207.50
20210917
186,545
40,245
4.64
88,144
47.25
38
13
6
3
16
40.05
213.50
20210910
186,545
39,787
4.69
89,920
48.20
40
14
6
3
17
40.70
218.00
20210903
186,545
39,535
4.72
88,820
47.61
36
9
6
4
17
40.99
231.50
20210827
186,545
39,049
4.78
89,114
47.77
39
13
6
5
15
39.41
226.50
20210820
186,558
37,983
4.91
92,653
49.66
47
21
6
6
14
38.62
228.00
20210813
186,558
36,142
5.16
99,275
53.21
53
20
11
4
18
41.87
266.50
20210806
166,558
30,098
5.53
91,602
55.00
46
18
6
5
17
44.51
308.00
20210730
166,558
31,526
5.28
87,904
52.78
44
15
10
3
16
42.62
280.00
20210723
166,558
28,937
5.76
92,253
55.39
44
16
8
2
18
46.08
293.00
20210716
166,558
28,872
5.77
94,365
56.66
48
19
10
4
15
44.33
293.00
20210709
166,558
27,810
5.99
96,926
58.19
49
16
10
6
17
45.70
303.00
20210702
166,558
27,891
5.97
95,149
57.13
46
17
6
5
18
46.40
319.50
20210625
166,558
29,269
5.69
90,868
54.56
40
12
7
5
16
44.86
290.00
20210618
166,559
27,960
5.96
95,036
57.06
43
9
10
5
19
46.98
315.50
20210611
166,558
27,417
6.07
95,347
57.25
44
11
10
5
18
46.79
319.00
20210604
166,558
26,954
6.18
98,184
58.95
53
16
14
6
17
44.84
315.00
20210528
166,588
25,505
6.53
95,955
57.60
47
9
9
12
17
44.52
330.00
20210521
166,589
25,847
6.45
93,312
56.01
46
14
7
8
17
44.64
251.00
20210514
166,588
21,885
7.61
100,966
60.61
53
16
11
8
18
46.61
232.00
20210507
166,588
19,835
8.40
107,965
64.81
61
20
13
9
19
48.66
303.50
20210429
166,588
19,419
8.58
104,940
62.99
55
16
12
9
18
48.44
330.00
20210423
166,588
18,898
8.82
106,889
64.16
57
16
13
9
19
49.27
377.00
20210416
166,588
18,078
9.21
107,211
64.36
56
16
9
10
21
50.42
379.00
20210409
166,588
14,697
11.33
111,683
67.04
62
19
12
9
22
51.64
366.50
20210401
166,588
16,075
10.36
110,378
66.26
61
22
10
8
21
51.15
300.50
20210326
166,588
16,961
9.82
109,169
65.53
61
21
10
10
20
49.77
292.00
20210319
166,588
13,937
11.95
111,931
67.19
58
14
11
13
20
51.33
290.00
20210312
166,588
15,972
10.43
106,283
63.80
58
18
13
9
18
48.13
212.50
20210305
166,588
14,183
11.75
105,218
63.16
53
14
10
8
21
50.54
208.50
20210226
166,588
15,167
10.98
103,837
62.33
55
16
11
9
19
48.02
213.00
20210219
166,588
12,214
13.64
108,187
64.94
58
17
11
10
20
49.74
206.50
20210209
166,588
11,310
14.73
106,447
63.90
56
16
10
10
20
49.49
172.50
20210205
166,588
11,863
14.04
105,403
63.27
55
15
11
10
19
48.84
172.50
20210129
166,588
12,486
13.34
105,069
63.07
52
18
10
8
16
49.05
127.00
20210122
166,588
11,051
15.07
104,990
63.02
55
18
9
10
18
48.56
155.00
20210115
166,588
11,969
13.92
104,062
62.47
54
19
7
10
18
48.38
154.50
20210108
166,588
10,687
15.59
105,525
63.34
54
15
13
8
18
49.13
141.50
20201231
166,588
8,334
19.99
107,235
64.37
57
20
11
6
20
50.74
123.00
20201225
166,588
8,300
20.07
110,296
66.21
56
19
9
7
21
53.24
103.00
20201218
165,549
9,200
17.99
106,912
64.58
53
16
11
6
20
52.11
92.00
20201211
165,549
9,697
17.07
105,208
63.55
51
19
7
6
19
51.91
71.30
20201204
165,549
9,296
17.81
98,623
59.57
47
17
9
2
19
49.54
47.60
20201127
165,549
10,740
15.41
92,176
55.68
40
15
5
5
15
46.24
42.45
20201120
165,549
10,921
15.16
89,278
53.93
33
9
4
5
15
46.78
38.35
20201113
165,549
11,830
13.99
87,258
52.71
31
9
4
4
14
45.95
37.00
20201106
165,549
12,038
13.75
86,741
52.40
31
9
5
3
14
45.78
35.40
20201030
165,549
12,098
13.68
87,090
52.61
32
11
4
3
14
45.91
35.05
20201023
165,549
11,984
13.81
86,318
52.14
31
10
5
3
13
45.19
37.05
20201016
165,549
12,000
13.80
86,218
52.08
31
10
5
3
13
45.18
36.00
20201008
165,549
11,987
13.81
86,433
52.21
31
10
4
5
12
44.65
37.25
20200930
165,549
12,073
13.71
85,128
51.42
29
10
3
4
12
44.83
34.75
20200925
165,549
12,206
13.56
84,580
51.09
28
9
3
4
12
44.79
33.60
20200918
165,549
11,784
14.05
85,655
51.74
29
10
2
5
12
44.94
36.45
20200911
165,549
12,031
13.76
84,425
51.00
27
8
3
4
12
45.08
35.00
20200904
165,549
11,503
14.39
87,013
52.56
29
9
3
5
12
45.64
38.20
20200828
165,549
11,762
14.07
85,908
51.89
28
9
3
4
12
45.65
33.95
20200821
165,625
11,694
14.16
84,216
50.85
25
6
4
3
12
45.71
31.90
20200814
165,625
11,634
14.24
85,067
51.36
26
8
2
4
12
45.87
35.35
20200807
165,625
11,135
14.87
85,764
51.78
27
9
3
3
12
46.11
35.10
20200731
165,625
10,971
15.10
86,932
52.49
27
7
4
3
13
47.05
34.60
20200724
165,625
11,167
14.83
86,433
52.19
26
7
3
3
13
47.27
33.25
20200717
165,625
11,221
14.76
86,932
52.49
26
8
2
3
13
47.57
32.80
20200710
165,625
11,435
14.48
86,618
52.30
26
7
4
3
12
46.77
34.00
20200703
165,625
11,532
14.36
86,127
52.00
25
6
4
3
12
46.77
33.40
20200624
165,625
10,557
15.69
87,040
52.55
24
5
2
4
13
47.93
31.50
20200619
165,625
10,561
15.68
86,906
52.47
24
5
2
5
12
47.34
29.00
20200612
165,625
10,635
15.57
86,852
52.44
23
4
3
4
12
47.54
27.90
20200605
165,625
10,389
15.94
87,467
52.81
24
5
2
4
13
48.21
28.75
20200529
165,625
10,380
15.96
87,163
52.63
23
4
2
4
13
48.23
27.20
20200522
165,625
10,457
15.84
87,069
52.57
23
4
2
5
12
47.63
27.10
20200515
165,625
10,450
15.85
87,477
52.82
24
5
3
4
12
47.58
26.30
20200508
165,625
10,424
15.89
87,719
52.96
24
4
3
5
12
47.58
27.85
20200430
165,625
10,445
15.86
87,772
52.99
24
4
3
5
12
47.57
28.00
20200424
165,625
10,440
15.86
88,229
53.27
24
4
3
4
13
48.37
27.05
20200417
165,625
10,570
15.67
87,785
53.00
24
4
3
4
13
48.14
27.20
20200410
165,687
10,609
15.62
88,117
53.18
24
4
3
4
13
48.31
25.70
20200401
165,687
10,668
15.53
87,226
52.64
23
3
3
4
13
48.12
24.10
20200327
165,687
10,712
15.47
86,720
52.34
22
2
2
5
13
48.02
23.35
20200320
165,687
10,751
15.41
86,412
52.15
22
2
3
5
12
47.37
21.20
20200313
165,687
10,910
15.19
86,602
52.27
23
3
4
5
11
46.73
25.20
20200306
165,687
10,991
15.07
87,230
52.65
24
4
4
5
11
46.73
32.15
20200227
165,687
11,067
14.97
86,988
52.50
24
5
3
5
11
46.73
32.10
20200221
165,687
11,078
14.96
86,789
52.38
24
5
2
6
11
46.73
34.20
20200214
165,687
11,127
14.89
86,565
52.25
24
5
3
5
11
46.75
33.90
20200207
165,687
11,110
14.91
86,061
51.94
23
4
4
4
11
46.75
33.25
20200131
165,687
11,195
14.80
86,422
52.16
24
5
4
4
11
46.76
33.85
20200120
165,687
11,115
14.91
88,061
53.15
26
5
6
4
11
46.76
38.00
20200117
165,687
11,101
14.93
87,882
53.04
26
6
5
4
11
46.77
37.70
20200110
165,687
11,247
14.73
87,231
52.65
25
7
3
4
11
46.88
37.85
20200103
165,687
11,328
14.63
87,002
52.51
25
7
3
4
11
46.87
37.10
20191227
165,687
11,212
14.78
88,751
53.57
24
6
3
4
11
48.25
38.15
20191220
162,736
11,121
14.63
86,044
52.87
24
5
4
4
11
47.31
37.75
20191213
162,736
10,699
15.21
85,548
52.57
22
2
4
5
11
47.31
39.10
20191206
162,736
10,830
15.03
84,872
52.15
21
2
3
5
11
47.31
38.65
20191129
162,736
10,736
15.16
85,587
52.59
22
2
4
5
11
47.31
37.50
20191122
162,736
10,763
15.12
85,446
52.51
22
3
3
5
11
47.31
37.50
20191115
162,736
10,798
15.07
85,725
52.68
23
3
5
4
11
47.31
39.05
20191108
162,736
10,742
15.15
85,848
52.75
23
4
3
5
11
47.32
38.40
20191101
162,736
10,559
15.41
87,272
53.63
24
3
3
7
11
47.33
39.55
20191025
162,736
10,614
15.33
86,572
53.20
22
2
3
5
12
48.37
41.05
20191018
162,736
9,013
18.06
89,823
55.20
25
6
3
4
12
49.68
39.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
41
85,627
45.89
44
86,639
46.42
39
78,179
41.89
* 600 張以上
32
81,136
43.49
32
80,749
43.27
21
69,607
37.30
* 800 張以上
27
77,515
41.55
26
76,370
40.93
17
67,083
35.95
* 1000 張以上
23
74,078
39.71
19
70,206
37.63
13
63,471
34.02
1-999股
11,135
1,769
0.94
11,155
1,784
0.95
11,308
1,832
0.98
1-5張
25,039
43,882
23.52
25,022
43,766
23.46
28,085
49,111
26.32
5-10張
1,828
13,868
7.43
1,819
13,812
7.40
2,047
15,601
8.36
10-15張
454
5,704
3.05
449
5,655
3.03
487
6,155
3.29
15-20張
293
5,328
2.85
280
5,090
2.72
297
5,434
2.91
20-30張
207
5,248
2.81
201
5,101
2.73
210
5,351
2.86
30-40張
101
3,659
1.96
93
3,365
1.80
98
3,517
1.88
40-50張
52
2,395
1.28
56
2,572
1.37
58
2,661
1.42
50-100張
105
7,335
3.93
103
7,144
3.82
97
6,731
3.60
100-200張
31
4,316
2.31
31
4,456
2.38
35
4,761
2.55
200-400張
26
7,415
3.97
25
7,183
3.85
26
7,211
3.86
400-600張
9
4,491
2.40
12
5,890
3.15
18
8,572
4.59
600-800張
5
3,621
1.94
6
4,379
2.34
4
2,524
1.35
800-1,000張
4
3,437
1.84
7
6,164
3.30
4
3,612
1.93
1,000張以上
23
74,078
39.71
19
70,206
37.63
13
63,471
34.02
合計
39,312
186,545
100.00
39,278
186,545
100.00
42,787
186,545
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.94
23.52
7.43
3.05
2.85
2.81
1.96
1.28
3.93
2.31
3.97
2.40
1.94
1.84
39.71
20230113
0.95
23.46
7.40
3.03
2.72
2.73
1.80
1.37
3.82
2.38
3.85
3.15
2.34
3.30
37.63
20230106
0.98
26.32
8.36
3.29
2.91
2.86
1.88
1.42
3.60
2.55
3.86
4.59
1.35
1.93
34.02
20221230
0.98
27.18
8.57
3.41
2.97
3.19
1.88
1.27
3.88
2.47
3.95
3.42
1.13
1.41
34.23
20221223
0.97
27.08
8.60
3.31
2.97
3.18
1.99
1.35
4.02
2.77
4.05
3.00
0.33
1.97
34.33
20221216
0.98
26.77
8.61
3.35
2.87
3.13
1.95
1.24
3.77
2.67
3.91
3.93
0.33
1.44
35.00
20221209
0.98
26.40
8.43
3.36
2.89
3.08
1.85
1.25
3.84
2.60
4.14
3.71
0.33
1.88
35.20
20221202
0.97
25.47
8.16
3.21
2.81
2.88
1.90
1.37
3.38
2.39
3.56
4.85
1.06
1.94
35.96
20221125
0.97
25.25
8.13
3.20
2.77
2.90
1.88
1.31
3.64
2.09
4.02
4.82
0.74
2.41
35.80
20221118
0.97
25.10
7.95
3.25
2.74
2.89
1.79
1.33
3.82
2.06
3.73
5.67
0.73
2.95
34.95
20221111
0.98
25.21
7.95
3.15
2.73
2.79
1.79
1.60
3.65
1.94
3.72
4.94
1.43
1.40
36.64
20221104
0.99
25.68
8.17
3.27
2.81
3.02
2.08
1.47
3.71
1.94
3.76
2.37
1.46
2.36
36.81
20221028
0.99
25.86
8.25
3.28
2.79
3.07
2.10
1.48
3.83
2.14
3.79
1.92
1.57
2.00
36.84
20221021
0.99
25.41
8.21
3.27
2.89
2.93
1.97
1.50
3.63
2.63
2.83
3.37
1.13
2.96
36.20
20221014
0.99
25.58
8.33
3.40
3.02
3.13
2.06
1.48
3.74
2.54
4.05
1.82
0.71
1.01
38.07
20221007
1.00
25.66
8.32
3.44
2.94
3.03
1.80
1.64
3.78
2.53
3.69
2.36
0.79
1.39
37.57
20220930
1.00
25.86
8.38
3.56
2.82
3.20
1.90
1.57
3.70
2.51
3.86
2.37
0.38
1.37
37.45
20220923
1.00
25.99
8.29
3.53
2.73
3.18
1.83
1.48
3.70
2.63
3.61
1.84
1.12
1.95
37.04
20220916
1.00
26.06
8.23
3.54
2.73
3.13
1.89
1.48
3.60
2.17
4.00
1.62
0.75
1.41
38.30
20220908
1.00
26.06
8.16
3.54
2.73
3.06
1.90
1.39
3.45
2.32
4.02
1.87
0.72
1.89
37.84
20220902
1.00
26.42
8.39
3.40
2.75
2.98
1.81
1.38
3.56
1.87
3.19
2.39
1.53
1.41
37.85
20220826
1.00
26.60
8.39
3.43
2.68
3.03
1.73
1.37
3.42
2.20
3.33
2.11
0.38
1.84
38.42
20220819
1.00
25.98
8.17
3.44
2.60
2.98
1.74
1.48
3.53
1.91
3.89
2.42
0.38
1.88
38.53
20220812
0.99
25.65
8.05
3.41
2.67
2.86
1.85
1.44
3.62
2.28
3.87
1.65
2.18
1.45
37.96
20220805
0.98
25.42
7.96
3.40
2.62
2.90
1.87
1.44
3.66
2.21
3.79
2.96
0.80
1.84
38.07
20220729
0.97
24.23
7.55
3.13
2.53
2.80
1.77
1.42
3.31
1.76
4.22
3.26
2.17
2.31
38.49
20220722
0.97
24.15
7.46
3.18
2.47
2.83
1.74
1.42
3.13
2.04
4.01
3.93
2.37
1.90
38.32
20220715
0.97
24.06
7.51
3.13
2.45
2.84
1.84
1.46
3.23
1.73
4.49
4.44
1.53
1.40
38.85
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
144.00
141.00
148.00
140.50
-3.00
144.00
17,944
-
2023-01
116.00
144.00
148.00
116.00
28.50
136.15
158,405
-
2022-12
127.50
115.50
136.00
113.00
-9.50
119.25
74,622
40.00
2022-11
102.50
125.00
133.50
102.50
21.00
119.64
147,486
79.06
2022-10
91.10
104.00
113.00
87.00
10.80
102.54
117,720
63.11
2022-09
126.00
93.20
126.50
88.60
-34.30
108.54
41,603
22.30
2022-08
142.00
127.50
142.50
103.00
12.00
121.17
99,788
53.49
2022-07
135.00
141.50
150.50
121.50
6.50
135.81
58,532
31.38
2022-06
185.00
135.00
202.50
134.50
-49.00
164.36
77,142
41.35
2022-05
176.00
184.00
191.00
170.00
8.50
180.14
44,921
24.08
2022-04
202.00
175.50
209.00
157.50
-30.00
189.34
36,145
19.38
2022-03
223.50
205.50
225.00
198.00
-15.50
211.98
49,327
26.44
2022-02
211.50
221.00
228.50
201.50
13.50
216.83
47,461
25.44
2022-01
284.00
207.50
289.00
203.50
-74.50
232.86
126,014
67.55
2021-12
245.00
282.00
293.50
245.00
33.50
273.02
191,580
102.70
2021-11
217.00
248.50
278.00
199.50
26.00
232.98
196,357
105.26
2021-10
192.50
213.00
223.00
175.50
17.50
192.13
209,807
112.47
2021-09
229.00
195.50
241.50
188.50
-33.50
211.83
171,076
91.71
2021-08
291.00
229.00
319.00
218.00
-51.00
261.57
351,166
188.25
2021-07
312.50
280.00
348.00
259.50
-35.00
297.66
268,367
161.13
2021-06
336.00
307.50
347.00
283.00
-25.50
308.29
294,680
176.92
2021-05
329.00
334.00
346.50
209.00
-17.00
278.53
573,179
344.07
2021-04
289.00
330.00
395.00
289.00
21.00
351.33
332,199
199.41
2021-03
223.00
287.00
302.50
188.00
74.00
246.89
371,483
223.00
2021-02
126.00
213.00
224.00
120.00
101.50
181.50
505,318
303.33
2021-01
132.00
127.00
161.00
117.50
-3.50
142.75
304,900
183.03
2020-12
43.35
123.00
123.00
42.05
80.10
80.15
210,470
126.34
2020-11
35.20
42.90
43.75
34.35
8.15
38.01
84,730
51.18
2020-10
34.70
35.05
39.75
34.60
0.30
36.46
61,267
37.01
2020-09
33.60
34.75
38.80
32.85
1.20
35.47
74,892
45.24
2020-08
34.90
33.55
37.00
30.25
-1.50
34.37
49,968
30.18
2020-07
31.05
34.60
36.00
31.05
3.50
33.79
53,429
32.26
2020-06
27.45
31.10
32.35
26.55
3.90
29.02
32,104
19.38
2020-05
27.55
27.20
28.85
25.80
-0.80
27.36
11,161
6.74
2020-04
23.50
28.00
28.25
23.10
4.20
26.53
12,490
7.54
2020-03
31.40
23.80
32.75
19.30
-8.30
26.01
19,415
11.72
2020-02
32.10
32.10
34.80
30.60
-1.75
33.50
10,237
6.18
2020-01
37.60
33.85
38.35
33.20
-3.75
36.94
13,915
8.40
2019-12
37.50
37.60
41.55
37.20
0.10
38.32
40,402
24.38
2019-11
38.80
37.50
40.25
36.35
-1.60
38.09
21,653
13.31
2019-10
37.55
39.10
41.60
34.90
1.55
38.50
77,796
47.81
2019-09
39.50
37.55
40.05
37.45
-2.30
38.28
12,159
7.47
2019-08
39.50
39.85
40.80
35.00
0.80
38.51
21,221
13.04
2019-07
38.80
39.90
41.50
38.25
1.90
39.62
25,469
15.64
2019-06
39.95
38.00
40.00
37.45
-2.15
38.33
19,258
11.83
2019-05
46.30
40.15
46.40
35.40
-5.85
39.68
29,341
18.02
2019-04
45.35
46.00
49.65
43.80
0.50
46.65
69,510
42.69
2019-03
41.30
45.50
49.90
38.80
4.20
43.49
47,987
29.47
2019-02
37.60
41.30
43.35
37.60
3.75
40.45
23,491
14.42
2019-01
37.50
37.55
38.50
36.00
0.65
37.40
8,014
4.92
2018-12
40.20
36.90
42.30
36.00
-2.45
37.70
18,008
11.06
2018-11
37.50
39.35
40.90
33.85
1.30
37.60
33,023
20.58
2018-10
36.90
38.05
40.20
35.10
-0.80
37.39
28,131
17.55
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
16.90▽-0.10
2303 聯電
50.10▽-0.30
2329 華泰
19.80▽-0.30
2330 台積電
542.00△2.00
2337 旺宏
37.25▽-0.05
2338 光罩
90.00▽-1.80
2342 茂矽
41.20▽-0.80
2344 華邦電
23.25▽-0.35
2351 順德
120.00▽-4.00
2363 矽統
18.10▽-0.35
2369 菱生
15.05▽-0.05
2379 瑞昱
348.00△1.00
2388 威盛
72.20▽-4.80
2401 凌陽
24.95△0.25
2408 南亞科
59.90±0.00
2434 統懋
28.10▽-0.35
2436 偉詮電
50.90△1.55
2441 超豐
53.90△0.50
2449 京元電子
40.25△0.65
2451 創見
68.30△0.10
2454 聯發科
751.00△4.00
2458 義隆
107.50▽-0.50
2481 強茂
69.10△1.00
3006 晶豪科
81.50▽-1.20
3014 聯陽
82.10▽-0.90
3016 嘉晶
78.00▽-1.20
3034 聯詠
363.00△2.00
3035 智原
194.50△10.50
3041 揚智
23.05▽-0.20
3054 立萬利
18.90▽-0.20
3094 聯傑
27.35△0.95
3189 景碩
115.00▽-4.00
3257 虹冠電
48.10△4.35
3413 京鼎
195.00▽-2.00
3443 創意
860.00▽-4.00
3450 聯鈞
40.10▽-0.50
3530 晶相光
84.10▽-0.40
3532 台勝科
163.00△1.50
3536 誠創
3.90±0.00
3545 敦泰
69.60▽-0.70
3583 辛耘
76.10▽-0.70
3588 通嘉
68.90△6.20
3661 世芯-KY
943.00△17.00
3686 達能
15.85▽-0.10
3711 日月光投控
106.00△3.00
4919 新唐
151.50△4.50
4952 凌通
51.00▽-0.10
4961 天鈺
141.00▽-7.00
4967 十銓
33.30▽-0.30
4968 立積
130.50▽-5.00
5222 全訊
142.00▽-3.50
5269 祥碩
964.00△3.00
5285 界霖
75.20△0.40
5471 松翰
54.30△0.20
6202 盛群
76.70▽-0.60
6239 力成
88.80△1.20
6243 迅杰
29.95▽-0.55
6257 矽格
52.30△0.10
6271 同欣電
237.50▽-5.00
6415 矽力-KY
593.00▽-1.00
6451 訊芯-KY
86.00▽-1.80
6515 穎崴
459.00▽-1.50
6525 捷敏-KY
71.60▽-0.20
6531 愛普
247.50△14.00
6533 晶心科
556.00△7.00
6552 易華電
32.55▽-0.10
6573 虹揚-KY
13.60▽-0.15
6756 威鋒電子
219.50▽-1.00
6770 力積電
34.50▽-0.80
8016 矽創
210.50▽-4.50
8028 昇陽半
59.50▽-0.90
8081 致新
165.00▽-2.50
8110 華東
12.60▽-0.10
8131 福懋科
40.90△0.55
8150 南茂
36.20△0.40
8261 富鼎
112.50▽-3.00
8271 宇瞻
44.55▽-0.10