網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4967 十銓
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4967 十銓
5/20:
32.2 ▽-0.6
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220520
102,212
29,671
3.44
20,226
19.79
20
7
3
3
7
11.67
32.20
20220513
102,212
29,832
3.43
19,999
19.57
19
6
2
4
7
11.78
30.55
20220506
102,212
30,035
3.40
20,170
19.73
20
7
2
4
7
11.47
32.70
20220429
102,212
30,207
3.38
20,145
19.71
19
6
4
0
9
13.95
32.50
20220422
102,212
29,790
3.43
19,477
19.06
20
8
3
1
8
12.20
37.70
20220415
102,212
29,821
3.43
17,465
17.09
17
6
2
1
8
12.00
37.00
20220408
102,212
29,894
3.42
16,151
15.80
15
4
2
2
7
10.67
36.80
20220401
102,212
30,030
3.40
15,843
15.50
16
5
4
1
6
9.37
37.10
20220325
102,212
30,395
3.36
15,260
14.93
16
7
2
2
5
8.26
40.65
20220318
102,212
30,237
3.38
14,905
14.58
16
7
2
2
5
8.06
42.05
20220311
102,212
30,228
3.38
14,212
13.90
15
6
3
1
5
8.05
41.20
20220304
102,212
30,068
3.40
13,436
13.15
14
6
2
1
5
7.93
43.05
20220225
102,212
29,651
3.45
13,744
13.45
15
7
2
1
5
7.90
43.00
20220218
102,212
29,283
3.49
12,631
12.36
13
5
2
2
4
6.92
46.90
20220211
102,212
29,001
3.52
13,031
12.75
14
7
1
2
4
7.02
43.60
20220126
102,212
28,851
3.54
12,536
12.26
13
6
2
2
3
5.85
41.70
20220121
102,212
28,951
3.53
12,095
11.83
12
4
2
3
3
5.85
42.35
20220114
102,212
28,984
3.53
12,366
12.10
13
6
2
2
3
5.85
43.35
20220107
102,212
29,078
3.52
12,120
11.86
12
4
3
2
3
5.85
45.50
20211230
102,212
28,147
3.63
17,551
17.17
13
5
3
0
5
12.66
48.50
20211224
102,212
28,479
3.59
16,504
16.15
13
5
2
1
5
11.50
47.75
20211217
102,212
28,448
3.59
16,874
16.51
14
5
2
2
5
11.03
48.20
20211210
102,212
29,463
3.47
12,795
12.52
13
5
2
2
4
7.00
44.55
20211203
102,212
29,414
3.47
13,202
12.92
13
5
1
3
4
7.00
46.60
20211126
102,212
29,298
3.49
14,155
13.85
13
3
2
3
5
8.43
43.95
20211119
102,212
27,368
3.73
18,245
17.85
17
4
3
2
8
11.88
43.20
20211112
102,212
27,312
3.74
18,605
18.20
19
7
3
1
8
11.69
41.25
20211105
102,212
27,552
3.71
16,703
16.34
16
5
2
0
9
12.21
44.80
20211029
102,212
27,490
3.72
17,448
17.07
19
8
2
3
6
8.99
44.20
20211022
102,212
27,292
3.75
17,751
17.37
20
9
3
2
6
8.92
43.05
20211015
102,212
27,287
3.75
17,418
17.04
18
6
5
1
6
9.52
41.55
20211008
102,212
27,333
3.74
19,124
18.71
21
9
2
4
6
9.59
41.65
20211001
102,212
27,643
3.70
16,529
16.17
16
5
2
3
6
9.39
42.60
20210924
102,212
27,371
3.73
19,943
19.51
20
8
2
0
10
14.40
50.20
20210917
102,212
27,482
3.72
19,005
18.59
19
7
2
0
10
13.99
50.70
20210910
102,212
27,712
3.69
18,597
18.19
19
7
2
1
9
12.64
51.40
20210903
102,212
27,827
3.67
17,502
17.12
17
5
2
2
8
11.63
52.30
20210827
101,491
27,478
3.69
17,459
17.20
19
6
7
1
5
8.65
51.50
20210820
101,086
27,324
3.70
16,598
16.42
16
5
3
1
7
10.94
51.20
20210813
100,348
27,814
3.61
13,949
13.90
14
4
3
3
4
7.05
52.90
20210806
99,848
28,143
3.55
13,820
13.84
14
5
4
1
4
7.38
73.50
20210730
99,005
27,452
3.61
13,938
14.08
14
4
5
0
5
8.54
71.80
20210723
97,884
27,315
3.58
15,062
15.39
14
5
2
1
6
10.45
74.70
20210716
96,515
25,740
3.75
17,316
17.94
15
6
1
2
6
12.30
73.90
20210709
94,691
24,032
3.94
22,419
23.68
19
7
3
1
8
16.93
71.00
20210702
92,801
22,438
4.14
22,579
24.33
20
7
3
3
7
15.49
70.30
20210625
87,508
21,524
4.07
17,955
20.52
14
3
1
3
7
14.81
66.40
20210618
87,508
20,686
4.23
18,848
21.54
16
4
3
3
6
13.69
62.30
20210611
87,508
20,761
4.22
18,290
20.90
16
6
1
4
5
12.41
62.30
20210604
87,508
20,964
4.17
17,597
20.11
16
7
1
3
5
12.03
63.10
20210528
87,508
20,215
4.33
18,589
21.24
19
10
1
5
3
9.63
58.70
20210521
87,508
19,990
4.38
18,771
21.45
19
10
2
3
4
11.28
50.10
20210514
87,508
19,848
4.41
19,814
22.64
19
8
2
5
4
11.18
49.10
20210507
87,508
20,248
4.32
22,371
25.56
22
8
5
3
6
13.95
62.70
20210429
85,513
19,683
4.34
23,751
27.77
24
10
4
3
7
15.78
68.80
20210423
84,505
17,004
4.97
28,015
33.15
26
8
5
4
9
20.27
60.90
20210416
83,146
15,922
5.22
29,029
34.91
26
8
6
4
8
20.93
53.80
20210409
82,492
16,273
5.07
25,610
31.04
22
7
4
5
6
17.86
53.50
20210401
81,499
15,693
5.19
23,493
28.83
20
8
4
2
6
18.49
52.80
20210326
81,136
15,543
5.22
22,445
27.66
18
6
5
1
6
18.46
50.10
20210319
80,640
14,898
5.41
24,221
30.04
21
8
5
2
6
18.39
49.85
20210312
80,489
14,351
5.61
23,918
29.72
20
7
6
2
5
17.53
51.20
20210305
80,410
13,870
5.80
24,013
29.86
20
8
4
2
6
19.07
48.60
20210226
79,196
13,338
5.94
24,397
30.81
21
9
4
1
7
20.39
51.80
20210219
78,705
12,295
6.40
25,839
32.83
22
7
9
1
5
19.31
52.80
20210209
78,615
11,803
6.66
25,229
32.09
21
7
8
1
5
19.08
48.50
20210205
78,615
11,682
6.73
24,706
31.43
20
6
8
0
6
20.31
48.50
20210129
78,611
12,095
6.50
23,662
30.10
18
8
2
2
6
20.92
45.35
20210122
78,596
11,258
6.98
25,763
32.78
23
12
5
0
6
21.00
45.15
20210115
78,357
11,532
6.79
25,326
32.32
23
12
5
1
5
19.32
50.90
20210108
75,716
9,728
7.78
27,248
35.99
23
11
5
2
5
21.95
50.40
20201231
73,609
8,883
8.29
28,590
38.84
20
7
6
1
6
27.05
50.40
20201225
73,375
9,361
7.84
25,988
35.42
19
8
4
3
4
22.62
42.95
20201218
73,375
9,472
7.75
25,873
35.26
19
9
3
2
5
24.00
38.00
20201211
73,375
9,332
7.86
25,842
35.22
19
9
3
3
4
22.62
42.00
20201204
73,375
9,480
7.74
22,817
31.10
15
9
0
1
5
23.99
38.05
20201127
73,375
9,018
8.14
23,556
32.10
15
6
2
2
5
24.19
32.90
20201120
73,375
9,042
8.11
23,317
31.78
15
6
3
1
5
24.19
31.60
20201113
73,375
9,017
8.14
22,088
30.10
13
5
2
1
5
24.19
30.40
20201106
73,375
9,008
8.15
23,003
31.35
15
7
2
1
5
24.19
33.30
20201030
73,375
8,969
8.18
23,101
31.48
15
7
2
1
5
24.19
32.60
20201023
73,375
8,971
8.18
23,131
31.52
15
7
2
1
5
24.19
34.55
20201016
73,375
8,924
8.22
23,288
31.74
15
6
3
1
5
24.19
34.10
20201008
73,375
8,786
8.35
23,595
32.16
15
5
4
1
5
24.19
34.60
20200930
73,375
8,758
8.38
23,839
32.49
15
4
5
1
5
24.32
33.25
20200925
73,375
8,743
8.39
24,075
32.81
15
5
3
2
5
24.32
32.60
20200918
73,375
8,697
8.44
24,757
33.74
16
6
2
2
6
25.75
37.35
20200911
73,375
8,823
8.32
24,021
32.74
15
6
1
3
5
24.32
36.90
20200904
73,375
8,845
8.30
23,818
32.46
15
6
2
2
5
24.32
36.50
20200828
73,375
8,853
8.29
23,177
31.59
14
6
1
2
5
24.32
35.60
20200821
73,372
8,716
8.42
22,465
30.62
13
5
2
1
5
24.32
34.85
20200814
73,372
8,794
8.34
23,555
32.10
15
6
3
1
5
24.32
38.50
20200807
73,313
8,545
8.58
23,715
32.35
15
5
4
1
5
24.34
41.30
20200731
73,163
8,516
8.59
24,788
33.88
16
6
1
4
5
24.39
42.20
20200724
73,033
8,739
8.36
21,714
29.73
11
3
1
2
5
24.44
40.45
20200717
71,443
9,002
7.94
20,356
28.49
9
2
1
1
5
24.98
39.80
20200710
69,603
8,791
7.92
22,150
31.82
13
4
2
2
5
24.62
38.80
20200703
69,573
9,051
7.69
21,907
31.49
13
5
1
2
5
24.63
38.80
20200624
69,573
9,083
7.66
22,261
32.00
13
4
1
3
5
24.63
38.40
20200619
68,257
9,169
7.44
21,030
30.81
11
3
1
2
5
25.11
38.95
20200612
68,257
9,311
7.33
21,466
31.45
12
4
1
2
5
25.11
39.50
20200605
68,257
9,194
7.42
21,941
32.14
11
2
1
2
6
27.21
41.30
20200529
68,257
8,803
7.75
23,159
33.93
11
2
1
2
6
28.99
40.90
20200522
68,257
8,133
8.39
25,469
37.31
11
2
1
2
6
32.38
40.80
20200515
68,257
7,664
8.91
26,922
39.44
13
4
1
2
6
33.19
37.85
20200508
68,257
7,468
9.14
27,289
39.98
14
3
3
2
6
32.46
42.85
20200430
68,257
7,093
9.62
28,443
41.67
16
5
2
3
6
32.59
41.50
20200424
68,257
6,075
11.24
30,043
44.01
18
7
2
2
7
34.63
41.10
20200417
68,257
5,889
11.59
31,881
46.71
20
9
3
1
7
36.64
39.50
20200410
68,257
5,707
11.96
31,162
45.65
18
8
2
1
7
36.69
39.45
20200401
68,257
5,357
12.74
31,045
45.48
17
6
2
2
7
36.72
33.35
20200327
68,257
4,511
15.13
34,353
50.33
22
7
6
1
8
38.67
34.75
20200320
68,257
4,559
14.97
34,208
50.12
20
7
3
1
9
41.29
25.80
20200313
68,257
4,328
15.77
36,497
53.47
23
7
4
2
10
41.89
40.20
20200306
68,257
4,178
16.34
36,170
52.99
23
8
2
4
9
40.48
46.50
20200227
68,257
4,286
15.93
35,104
51.43
23
10
3
1
9
40.51
40.35
20200221
68,257
4,314
15.82
36,218
53.06
23
8
3
4
8
39.02
40.50
20200214
68,257
4,327
15.77
34,284
50.23
22
8
5
2
7
36.95
38.90
20200207
68,257
3,925
17.39
37,590
55.07
27
12
4
3
8
38.93
34.70
20200131
68,257
3,277
20.83
40,059
58.69
28
7
8
3
10
42.03
35.65
20200120
68,257
3,319
20.57
39,997
58.60
28
7
8
3
10
42.03
37.00
20200117
68,257
3,317
20.58
39,426
57.76
28
6
10
4
8
38.52
35.75
20200110
68,257
3,587
19.03
37,411
54.81
25
6
6
5
8
38.52
30.20
20200103
68,257
3,680
18.55
37,411
54.81
25
6
6
5
8
38.52
30.60
20191227
68,257
3,805
17.94
36,937
54.11
24
5
6
5
8
38.52
30.20
20191220
68,257
4,006
17.04
36,900
54.06
24
5
6
5
8
38.52
30.25
20191213
68,257
3,815
17.89
36,915
54.08
24
5
7
4
8
38.49
31.50
20191206
68,257
3,230
21.13
37,981
55.64
25
4
8
6
7
36.99
26.25
20191129
68,257
3,246
21.03
37,856
55.46
25
4
8
5
8
38.17
25.70
20191122
68,257
3,289
20.75
37,587
55.07
25
4
8
5
8
37.77
24.90
20191115
68,257
3,320
20.56
37,365
54.74
25
4
8
5
8
37.41
24.80
20191108
68,257
3,346
20.40
36,796
53.91
25
4
9
5
7
35.41
24.95
20191101
68,257
3,464
19.70
35,796
52.44
23
3
7
6
7
35.41
24.85
20191025
68,257
3,568
19.13
35,341
51.78
23
4
7
5
7
35.41
24.65
20191018
68,257
3,661
18.64
35,108
51.43
23
4
8
4
7
35.50
23.40
20191009
68,257
3,734
18.28
34,758
50.92
23
7
5
4
7
35.50
22.45
20191004
68,257
3,771
18.10
33,433
48.98
21
6
4
4
7
35.43
22.15
20190927
68,257
3,774
18.09
33,041
48.41
20
5
4
4
7
35.43
25.45
20190920
68,257
3,705
18.42
33,041
48.41
20
5
4
4
7
35.43
25.90
20190912
68,257
3,667
18.61
33,003
48.35
20
5
4
4
7
35.43
25.35
20190906
68,257
3,660
18.65
32,925
48.24
20
5
4
4
7
35.43
25.15
20190830
68,257
3,633
18.79
32,417
47.49
19
5
3
4
7
35.57
24.90
20190823
68,257
3,650
18.70
32,001
46.88
18
4
3
4
7
35.57
24.35
20190816
68,257
3,675
18.57
32,001
46.88
18
4
3
4
7
35.57
24.55
20190808
68,257
3,676
18.57
30,903
45.27
17
4
3
4
6
34.01
25.05
20190802
68,257
3,690
18.50
30,973
45.38
17
4
3
3
7
35.51
28.05
20190726
68,257
3,662
18.64
31,515
46.17
18
5
3
3
7
35.51
29.35
20190719
68,257
3,638
18.76
31,879
46.70
18
4
4
3
7
35.74
28.75
20190712
68,257
3,539
19.29
32,471
47.57
18
4
4
3
7
36.48
28.60
20190705
68,257
3,527
19.35
32,818
48.08
18
4
4
3
7
36.99
27.95
20190628
68,257
3,512
19.44
33,062
48.44
18
4
4
3
7
37.33
27.80
20190621
68,257
3,492
19.55
33,313
48.80
18
4
4
3
7
37.70
27.00
20190614
68,257
3,486
19.58
33,318
48.81
18
4
4
3
7
37.70
26.80
20190606
68,257
3,457
19.74
33,380
48.90
18
4
4
3
7
37.71
26.40
20190531
68,257
3,449
19.79
33,380
48.90
18
4
4
3
7
37.71
26.50
20190524
68,257
3,431
19.89
33,380
48.90
18
4
4
3
7
37.71
26.35
20190517
68,257
3,447
19.80
33,383
48.91
18
4
4
3
7
37.72
26.10
20190510
68,257
3,486
19.58
33,849
49.59
19
5
4
3
7
37.81
26.45
20190503
68,257
3,490
19.56
33,887
49.65
19
5
4
3
7
37.81
27.45
20190426
68,257
3,487
19.57
33,931
49.71
19
5
4
3
7
37.84
27.45
20190419
68,257
3,468
19.68
34,034
49.86
19
5
4
3
7
37.98
27.55
20190412
68,257
3,465
19.70
34,259
50.19
19
5
4
3
7
38.28
27.70
20190403
68,257
3,385
20.16
34,697
50.83
19
5
4
3
7
38.90
28.15
20190329
68,257
3,414
19.99
34,697
50.83
19
5
4
3
7
38.90
28.45
20190322
68,257
3,323
20.54
34,762
50.93
19
5
4
3
7
38.98
28.05
20190315
68,257
3,374
20.23
34,703
50.84
19
5
4
3
7
38.98
27.50
20190308
68,257
3,351
20.37
34,708
50.85
19
5
4
3
7
38.98
27.10
20190227
68,257
3,370
20.25
34,711
50.85
19
5
4
3
7
38.98
27.35
20190222
68,257
3,400
20.08
34,711
50.85
19
5
4
3
7
38.98
28.05
20190215
68,257
3,317
20.58
34,711
50.85
19
5
4
3
7
39.09
25.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220520
20220513
20220506
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
20
20,226
19.77
19
19,999
19.55
20
20,170
19.71
* 600 張以上
13
16,719
16.34
13
16,966
16.59
13
16,562
16.19
* 800 張以上
10
14,631
14.30
11
15,606
15.26
11
15,307
14.97
* 1000 張以上
7
11,933
11.67
7
12,044
11.78
7
11,727
11.47
1-999股
9,626
264
0.25
9,679
265
0.25
9,698
267
0.26
1-5張
17,221
33,829
33.09
17,286
33,939
33.20
17,481
34,213
33.47
5-10張
1,763
14,392
14.08
1,791
14,614
14.29
1,786
14,608
14.29
10-15張
373
4,946
4.83
382
5,066
4.95
377
4,995
4.88
15-20張
267
5,054
4.94
271
5,133
5.02
275
5,207
5.09
20-30張
158
4,111
4.02
161
4,179
4.08
159
4,151
4.06
30-40張
78
2,817
2.75
79
2,866
2.80
74
2,687
2.62
40-50張
45
2,124
2.07
47
2,221
2.17
48
2,275
2.22
50-100張
75
5,302
5.18
74
5,232
5.11
74
5,183
5.07
100-200張
25
3,553
3.47
23
3,303
3.23
25
3,556
3.47
200-400張
20
5,595
5.47
20
5,397
5.27
18
4,902
4.79
400-600張
7
3,507
3.43
6
3,033
2.96
7
3,608
3.52
600-800張
3
2,088
2.04
2
1,360
1.33
2
1,255
1.22
800-1,000張
3
2,698
2.63
4
3,562
3.48
4
3,580
3.50
1,000張以上
7
11,933
11.67
7
12,044
11.78
7
11,727
11.47
合計
29,671
102,212
100.00
29,832
102,212
100.00
30,035
102,212
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220520
0.25
33.09
14.08
4.83
4.94
4.02
2.75
2.07
5.18
3.47
5.47
3.43
2.04
2.63
11.67
20220513
0.25
33.20
14.29
4.95
5.02
4.08
2.80
2.17
5.11
3.23
5.27
2.96
1.33
3.48
11.78
20220506
0.26
33.47
14.29
4.88
5.09
4.06
2.62
2.22
5.07
3.47
4.79
3.52
1.22
3.50
11.47
20220429
0.25
33.70
14.55
4.96
5.19
4.08
2.68
2.08
5.03
2.88
4.82
3.03
2.71
0.00
13.95
20220422
0.25
34.15
14.63
4.96
5.20
4.29
2.70
2.13
4.63
2.78
5.15
3.80
2.06
0.97
12.20
20220415
0.25
34.72
14.86
5.03
5.26
4.31
2.81
2.23
4.64
2.80
5.95
2.87
1.36
0.84
12.00
20220408
0.25
35.29
14.96
5.12
5.40
4.35
2.73
2.14
4.74
3.37
5.79
2.05
1.29
1.78
10.66
20220401
0.25
35.62
15.09
5.14
5.49
4.32
2.88
2.28
4.71
3.48
5.20
2.51
2.65
0.95
9.37
20220325
0.25
36.34
15.70
5.31
5.35
4.42
2.76
2.50
4.65
3.13
4.60
3.54
1.29
1.82
8.26
20220318
0.25
36.54
15.81
5.36
5.32
4.41
2.81
2.55
4.67
3.29
4.36
3.41
1.29
1.80
8.06
20220311
0.25
36.87
16.04
5.37
5.27
4.53
2.78
2.56
4.60
3.63
4.14
2.95
2.01
0.88
8.04
20220304
0.25
36.98
16.06
5.28
5.52
4.46
2.93
2.56
4.72
3.42
4.61
3.02
1.39
0.79
7.92
20220225
0.25
37.13
16.01
5.40
5.47
4.51
2.77
2.70
4.74
3.49
4.02
3.37
1.38
0.78
7.90
20220218
0.25
37.02
16.06
5.50
5.44
4.52
2.88
2.39
5.06
3.35
5.12
2.41
1.22
1.79
6.91
20220211
0.25
36.81
16.07
5.35
5.52
4.38
2.98
2.33
5.06
3.37
5.08
3.36
0.58
1.76
7.02
20220126
0.25
36.97
16.15
5.45
5.63
4.29
3.24
2.38
4.88
2.91
5.54
3.05
1.55
1.80
5.84
20220121
0.24
37.20
16.10
5.52
5.66
4.36
3.27
2.24
4.85
2.89
5.76
2.03
1.38
2.56
5.84
20220114
0.24
37.31
16.07
5.37
5.47
4.33
3.40
2.38
4.96
2.83
5.47
3.00
1.51
1.73
5.84
20220107
0.24
37.38
15.86
5.24
5.49
4.18
3.35
2.30
4.70
3.18
6.16
2.02
2.17
1.80
5.84
20211230
0.24
35.86
15.00
4.78
5.36
3.72
2.67
2.34
4.86
3.24
4.71
2.47
2.03
0.00
12.65
20211224
0.25
36.40
15.25
4.90
5.41
3.85
2.63
2.39
5.04
2.95
4.73
2.47
1.35
0.81
11.49
20211217
0.25
36.47
15.31
5.04
5.37
3.78
2.39
2.37
4.89
3.25
4.32
2.54
1.29
1.63
11.03
20211210
0.25
38.23
16.04
5.37
5.46
4.06
2.72
2.58
4.80
3.19
4.73
2.50
1.22
1.79
6.99
20211203
0.25
38.13
15.99
5.15
5.57
4.07
2.74
2.48
4.77
3.13
4.73
2.56
0.64
2.70
6.99
20211126
0.24
37.94
15.89
5.31
5.11
3.95
2.93
2.44
4.95
2.39
4.93
1.47
1.29
2.64
8.43
20211119
0.24
35.26
15.02
4.97
4.96
4.25
2.64
2.43
4.45
2.68
5.19
1.95
2.13
1.88
11.87
20211112
0.24
35.15
15.18
4.96
5.24
4.15
2.63
2.73
4.48
2.51
4.48
3.62
1.97
0.90
11.69
20211105
0.23
35.48
15.38
5.15
5.15
4.27
2.84
2.41
4.10
2.81
5.78
2.69
1.44
0.00
12.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
32.45
32.20
34.30
28.50
-0.30
31.51
14,751
-
2022-04
36.70
32.50
37.80
32.50
-4.60
36.74
13,592
13.30
2022-03
43.30
37.10
44.85
36.00
-5.90
40.89
26,475
25.90
2022-02
42.00
43.00
47.15
41.70
1.30
44.01
26,977
26.39
2022-01
49.45
41.70
49.45
40.55
-6.80
44.24
17,232
16.86
2021-12
42.85
48.50
53.90
42.45
5.25
47.21
91,906
89.92
2021-11
44.45
43.25
50.10
39.65
-0.95
44.32
76,759
75.10
2021-10
44.50
44.20
45.55
39.40
-0.75
42.43
40,504
39.63
2021-09
53.00
44.95
54.70
44.70
-2.30
49.93
40,838
39.95
2021-08
72.80
52.00
76.40
49.50
-19.80
58.90
140,085
137.05
2021-07
72.30
71.80
78.80
68.00
0.30
73.12
289,899
292.81
2021-06
59.20
71.50
75.00
57.40
13.20
63.56
246,156
265.25
2021-05
69.00
58.30
70.80
44.20
-14.65
55.09
236,211
269.93
2021-04
52.60
68.80
73.00
49.35
18.10
57.52
319,022
373.07
2021-03
53.10
51.90
54.50
47.60
0.10
50.40
76,508
93.88
2021-02
45.95
51.80
61.00
44.80
5.95
50.42
141,463
178.62
2021-01
51.50
45.35
57.50
43.40
-5.05
48.85
221,137
281.30
2020-12
32.20
50.40
51.70
32.20
18.20
40.07
286,294
388.94
2020-11
32.60
32.20
33.90
29.45
-0.20
32.01
17,080
23.28
2020-10
33.25
32.60
35.60
32.60
-0.65
34.15
11,468
15.63
2020-09
36.40
33.25
37.95
32.05
-0.60
35.91
18,424
25.11
2020-08
42.50
35.85
42.80
33.30
-6.35
38.10
47,752
65.08
2020-07
39.00
42.20
44.40
38.55
3.50
40.40
103,221
141.08
2020-06
41.25
38.70
43.20
37.70
-2.20
39.99
70,490
101.32
2020-05
40.50
40.90
43.80
37.30
-0.60
40.66
103,892
152.21
2020-04
33.50
41.50
45.75
31.60
8.30
39.93
171,413
251.13
2020-03
40.00
33.20
48.40
23.25
-7.15
36.52
166,744
244.29
2020-02
34.20
40.35
45.80
33.35
4.70
37.98
150,264
220.14
2020-01
30.60
35.65
37.70
29.60
5.40
32.19
47,769
69.98
2019-12
25.70
30.25
33.50
24.50
4.55
29.43
60,129
88.09
2019-11
24.75
25.70
27.00
24.45
0.95
25.15
4,913
7.20
2019-10
23.40
24.75
24.80
21.30
1.30
23.43
4,878
7.15
2019-09
25.00
25.45
26.15
24.50
0.55
25.36
4,743
6.95
2019-08
28.70
24.90
28.70
23.60
-3.75
25.20
11,861
17.38
2019-07
27.90
28.65
30.40
27.45
0.85
28.57
15,460
22.65
2019-06
26.40
27.80
27.90
26.15
1.30
26.96
3,097
4.54
2019-05
27.30
26.50
27.55
25.60
-0.85
26.57
2,931
4.29
2019-04
28.60
27.35
28.65
27.00
-1.10
27.76
6,529
9.57
2019-03
27.45
28.45
29.25
26.80
1.10
27.89
8,433
12.35
2019-02
26.30
27.35
29.30
25.25
1.20
27.14
9,637
14.12
2019-01
30.30
26.15
30.80
26.00
-2.35
27.08
14,154
20.74
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
17.40△0.95
2303 聯電
50.70▽-0.10
2329 華泰
20.50▽-0.15
2330 台積電
530.00△8.00
2337 旺宏
39.30▽-0.45
2338 光罩
84.20▽-1.30
2342 茂矽
42.65▽-0.05
2344 華邦電
28.95▽-0.35
2351 順德
142.50▽-0.50
2363 矽統
23.35▽-0.10
2369 菱生
21.10▽-0.10
2379 瑞昱
437.50▽-4.00
2388 威盛
51.20▽-0.40
2401 凌陽
35.95▽-0.25
2408 南亞科
66.80▽-0.10
2434 統懋
34.20△0.20
2436 偉詮電
68.80△0.10
2441 超豐
72.00△0.50
2449 京元電子
44.20▽-0.40
2451 創見
71.30△0.70
2454 聯發科
846.00△1.00
2458 義隆
145.50▽-1.50
2481 強茂
81.20±0.00
3006 晶豪科
118.50▽-1.00
3014 聯陽
97.80△0.80
3016 嘉晶
99.40▽-1.10
3034 聯詠
401.50▽-1.00
3035 智原
269.50±0.00
3041 揚智
29.35▽-0.10
3054 立萬利
19.15△0.25
3094 聯傑
29.95▽-0.15
3189 景碩
169.00▽-4.50
3257 虹冠電
71.10▽-0.50
3413 京鼎
216.00▽-1.50
3443 創意
573.00△26.00
3450 聯鈞
43.35△0.05
3530 晶相光
123.50△1.50
3532 台勝科
243.00▽-2.50
3536 誠創
4.60△0.10
3545 敦泰
115.50▽-3.00
3583 辛耘
84.20▽-0.60
3588 通嘉
106.50▽-2.00
3661 世芯-KY
950.00▽-12.00
3686 達能
13.25△0.05
3711 日月光投控
97.50△1.80
4919 新唐
175.00△1.50
4952 凌通
80.80△1.80
4961 天鈺
187.00▽-2.50
4967 十銓
32.20▽-0.60
4968 立積
206.50▽-5.00
5222 全訊
127.50▽-0.50
5269 祥碩
1405.00±0.00
5285 界霖
83.50▽-0.10
5471 松翰
75.40▽-0.10
6202 盛群
99.40△0.40
6239 力成
96.00△0.20
6243 迅杰
40.70▽-0.50
6257 矽格
59.90△0.30
6271 同欣電
251.50▽-3.50
6415 矽力-KY
2870.00±0.00
6451 訊芯-KY
74.30△0.70
6515 穎崴
380.50△20.00
6525 捷敏-KY
83.00△0.80
6531 愛普
278.50△2.50
6533 晶心科
343.00▽-3.00
6552 易華電
46.60△0.75
6573 虹揚-KY
17.70△1.10
6756 威鋒電子
306.50▽-7.00
6770 力積電
58.80▽-0.20
8016 矽創
247.00▽-1.00
8028 昇陽半
60.50△0.40
8081 致新
219.50▽-0.50
8110 華東
14.55▽-0.10
8131 福懋科
39.90▽-0.10
8150 南茂
48.35±0.00
8261 富鼎
112.50△2.00
8271 宇瞻
42.90△0.15