網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4967 十銓
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
4967 十銓
2/21:
40.5 △0.5
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200221
68,257
4,314
15.82
36,218
53.06
23
8
3
4
8
39.02
40.50
20200214
68,257
4,327
15.77
34,284
50.23
22
8
5
2
7
36.95
38.90
20200207
68,257
3,925
17.39
37,590
55.07
27
12
4
3
8
38.93
34.70
20200131
68,257
3,277
20.83
40,059
58.69
28
7
8
3
10
42.03
35.65
20200117
68,257
3,317
20.58
39,426
57.76
28
6
10
4
8
38.52
35.75
20200110
68,257
3,587
19.03
37,411
54.81
25
6
6
5
8
38.52
30.20
20200103
68,257
3,680
18.55
37,411
54.81
25
6
6
5
8
38.52
30.60
20191227
68,257
3,805
17.94
36,937
54.11
24
5
6
5
8
38.52
30.20
20191220
68,257
4,006
17.04
36,900
54.06
24
5
6
5
8
38.52
30.25
20191213
68,257
3,815
17.89
36,915
54.08
24
5
7
4
8
38.49
31.50
20191206
68,257
3,230
21.13
37,981
55.64
25
4
8
6
7
36.99
26.25
20191129
68,257
3,246
21.03
37,856
55.46
25
4
8
5
8
38.17
25.70
20191122
68,257
3,289
20.75
37,587
55.07
25
4
8
5
8
37.77
24.90
20191115
68,257
3,320
20.56
37,365
54.74
25
4
8
5
8
37.41
24.80
20191108
68,257
3,346
20.40
36,796
53.91
25
4
9
5
7
35.41
24.95
20191101
68,257
3,464
19.70
35,796
52.44
23
3
7
6
7
35.41
24.85
20191025
68,257
3,568
19.13
35,341
51.78
23
4
7
5
7
35.41
24.65
20191018
68,257
3,661
18.64
35,108
51.43
23
4
8
4
7
35.50
23.40
20191009
68,257
3,734
18.28
34,758
50.92
23
7
5
4
7
35.50
22.45
20191004
68,257
3,771
18.10
33,433
48.98
21
6
4
4
7
35.43
22.15
20190927
68,257
3,774
18.09
33,041
48.41
20
5
4
4
7
35.43
25.45
20190920
68,257
3,705
18.42
33,041
48.41
20
5
4
4
7
35.43
25.90
20190912
68,257
3,667
18.61
33,003
48.35
20
5
4
4
7
35.43
25.35
20190906
68,257
3,660
18.65
32,925
48.24
20
5
4
4
7
35.43
25.15
20190830
68,257
3,633
18.79
32,417
47.49
19
5
3
4
7
35.57
24.90
20190823
68,257
3,650
18.70
32,001
46.88
18
4
3
4
7
35.57
24.35
20190816
68,257
3,675
18.57
32,001
46.88
18
4
3
4
7
35.57
24.55
20190808
68,257
3,676
18.57
30,903
45.27
17
4
3
4
6
34.01
25.05
20190802
68,257
3,690
18.50
30,973
45.38
17
4
3
3
7
35.51
28.05
20190726
68,257
3,662
18.64
31,515
46.17
18
5
3
3
7
35.51
29.35
20190719
68,257
3,638
18.76
31,879
46.70
18
4
4
3
7
35.74
28.75
20190712
68,257
3,539
19.29
32,471
47.57
18
4
4
3
7
36.48
28.60
20190705
68,257
3,527
19.35
32,818
48.08
18
4
4
3
7
36.99
27.95
20190628
68,257
3,512
19.44
33,062
48.44
18
4
4
3
7
37.33
27.80
20190621
68,257
3,492
19.55
33,313
48.80
18
4
4
3
7
37.70
27.00
20190614
68,257
3,486
19.58
33,318
48.81
18
4
4
3
7
37.70
26.80
20190606
68,257
3,457
19.74
33,380
48.90
18
4
4
3
7
37.71
26.40
20190531
68,257
3,449
19.79
33,380
48.90
18
4
4
3
7
37.71
26.50
20190524
68,257
3,431
19.89
33,380
48.90
18
4
4
3
7
37.71
26.35
20190517
68,257
3,447
19.80
33,383
48.91
18
4
4
3
7
37.72
26.10
20190510
68,257
3,486
19.58
33,849
49.59
19
5
4
3
7
37.81
26.45
20190503
68,257
3,490
19.56
33,887
49.65
19
5
4
3
7
37.81
27.45
20190426
68,257
3,487
19.57
33,931
49.71
19
5
4
3
7
37.84
27.45
20190419
68,257
3,468
19.68
34,034
49.86
19
5
4
3
7
37.98
27.55
20190412
68,257
3,465
19.70
34,259
50.19
19
5
4
3
7
38.28
27.70
20190403
68,257
3,385
20.16
34,697
50.83
19
5
4
3
7
38.90
28.15
20190329
68,257
3,414
19.99
34,697
50.83
19
5
4
3
7
38.90
28.45
20190322
68,257
3,323
20.54
34,762
50.93
19
5
4
3
7
38.98
28.05
20190315
68,257
3,374
20.23
34,703
50.84
19
5
4
3
7
38.98
27.50
20190308
68,257
3,351
20.37
34,708
50.85
19
5
4
3
7
38.98
27.10
20190227
68,257
3,370
20.25
34,711
50.85
19
5
4
3
7
38.98
27.35
20190222
68,257
3,400
20.08
34,711
50.85
19
5
4
3
7
38.98
28.05
20190215
68,257
3,317
20.58
34,711
50.85
19
5
4
3
7
39.09
25.90
20190130
68,257
3,376
20.22
34,711
50.85
19
5
4
3
7
39.09
26.15
20190125
68,257
3,457
19.74
34,741
50.90
19
5
4
3
7
39.13
26.65
20190118
68,257
3,406
20.04
34,741
50.90
19
5
4
3
7
39.13
27.20
20190111
68,257
2,044
33.39
42,884
62.83
20
6
3
3
8
51.15
20190104
60,157
1,969
30.55
35,179
58.48
20
6
3
3
8
45.23
20181228
60,157
1,894
31.76
35,179
58.48
20
6
3
3
8
45.23
20181222
60,157
1,797
33.48
35,277
58.64
20
6
3
3
8
45.42
20181214
60,157
1,681
35.79
36,403
60.51
17
5
3
3
6
48.14
20181207
60,157
1,520
39.58
37,308
62.02
17
5
3
3
6
49.66
20181130
60,157
1,465
41.06
38,634
64.22
12
3
3
3
3
53.45
20181123
60,157
1,451
41.46
38,622
64.20
12
3
3
3
3
53.45
20181116
60,157
1,455
41.35
39,044
64.90
13
4
3
3
3
53.45
20181109
60,157
1,447
41.57
39,055
64.92
13
4
3
3
3
53.45
20181102
60,157
1,452
41.43
39,055
64.92
13
4
3
3
3
53.45
20181026
60,157
1,443
41.69
39,108
65.01
13
4
3
3
3
53.53
20181019
60,157
1,439
41.81
39,143
65.07
13
4
3
3
3
53.59
20181012
60,157
1,422
42.30
39,149
65.08
13
4
3
3
3
53.59
20181005
60,157
1,436
41.89
39,149
65.08
13
4
3
3
3
53.59
20180928
55,657
1,394
39.93
36,463
65.51
13
4
3
3
3
53.43
20180921
55,657
1,387
40.13
36,473
65.53
13
4
3
3
3
53.43
20180914
55,657
1,365
40.77
36,493
65.57
13
4
3
3
3
53.43
20180907
55,657
1,285
43.31
38,696
69.53
12
3
3
2
4
60.34
20180831
50,598
1,285
39.38
33,637
66.48
11
3
3
2
3
56.37
20180824
50,598
1,283
39.44
33,667
66.54
11
3
3
2
3
56.43
20180817
50,598
1,289
39.25
33,474
66.16
10
2
3
3
2
55.08
20180810
50,598
1,288
39.28
33,436
66.08
10
2
3
3
2
55.08
20180803
50,598
1,270
39.84
33,814
66.83
11
3
3
3
2
55.08
20180727
50,598
1,293
39.13
33,814
66.83
11
3
3
3
2
55.08
20180720
50,598
1,288
39.28
33,735
66.67
11
3
3
3
2
55.08
20180713
50,598
1,283
39.44
33,735
66.67
11
3
3
3
2
55.08
20180706
50,598
1,299
38.95
33,685
66.57
11
3
4
2
2
55.08
20180629
50,598
1,315
38.48
33,685
66.57
11
3
4
2
2
55.08
20180622
50,598
1,351
37.45
33,595
66.40
11
3
4
2
2
55.08
20180615
50,598
1,378
36.72
33,595
66.40
11
3
4
2
2
55.08
20180608
50,598
1,335
37.90
33,597
66.40
11
3
4
2
2
55.08
20180601
50,598
1,190
42.52
34,336
67.86
12
4
3
3
2
55.08
20180525
50,598
1,176
43.03
34,406
68.00
12
4
3
2
3
57.10
20180518
50,598
1,176
43.03
34,406
68.00
12
4
3
2
3
57.10
20180511
50,598
1,170
43.25
34,349
67.89
12
4
3
2
3
57.10
20180504
50,598
1,174
43.10
33,724
66.65
11
4
2
2
3
57.13
20180427
50,598
1,174
43.10
33,724
66.65
11
4
2
2
3
57.13
20180420
50,598
1,180
42.88
33,724
66.65
11
4
2
2
3
57.13
20180413
50,598
1,192
42.45
33,977
67.15
12
5
3
1
3
57.13
20180403
50,598
1,203
42.06
34,261
67.71
13
7
2
1
3
57.19
20180331
50,598
1,194
42.38
34,331
67.85
12
7
2
1
2
57.19
20180323
50,598
1,128
44.86
35,097
69.36
13
6
4
1
2
57.19
20180316
50,598
1,136
44.54
34,974
69.12
10
6
2
1
1
59.67
20180309
50,598
1,129
44.82
34,922
69.02
9
4
3
1
1
59.67
20180302
50,598
1,124
45.02
34,522
68.23
8
3
3
1
1
59.67
20180223
50,598
1,089
46.46
34,508
68.20
8
4
3
0
1
60.65
20180214
50,598
1,082
46.76
34,626
68.43
8
4
3
0
1
60.87
20180209
50,598
1,082
46.76
34,907
68.99
8
3
4
0
1
60.87
20180202
50,598
1,076
47.02
34,807
68.79
7
1
4
1
1
60.87
20180126
50,598
899
56.28
35,918
70.99
8
2
4
0
2
63.79
20180119
50,598
847
59.74
36,290
71.72
8
1
4
1
2
63.79
20180112
50,598
848
59.67
37,072
73.27
9
2
3
1
3
65.81
20180105
50,598
845
59.88
37,142
73.41
9
2
3
1
3
65.95
20171229
50,598
840
60.24
37,142
73.41
9
2
3
1
3
65.95
20171222
50,598
848
59.67
37,142
73.41
9
2
3
1
3
65.95
20171215
50,598
838
60.38
37,142
73.41
9
2
3
1
3
65.95
20171208
50,598
834
60.67
37,142
73.41
9
2
3
1
3
65.95
20171201
50,598
815
62.08
37,237
73.59
9
2
3
1
3
66.14
20171124
50,598
795
63.64
37,305
73.73
9
2
3
1
3
66.27
20171117
50,598
789
64.13
37,377
73.87
9
2
3
1
3
66.41
20171110
50,598
784
64.54
37,432
73.98
9
2
3
1
3
66.52
20171103
50,598
755
67.02
37,462
74.04
9
2
3
1
3
66.58
20171027
50,598
764
66.23
37,873
74.85
10
3
3
1
3
66.60
20171020
50,598
762
66.40
37,913
74.93
10
3
3
1
3
66.60
20171013
50,598
758
66.75
37,958
75.02
10
3
3
1
3
66.65
20171006
50,598
754
67.11
38,046
75.19
10
3
3
1
3
66.75
20170930
50,598
732
69.12
38,189
75.48
10
3
3
1
3
67.03
20170922
50,598
711
71.16
38,664
76.41
8
2
3
0
3
70.43
20170915
50,598
699
72.39
39,073
77.22
9
3
3
0
3
70.43
20170908
50,598
666
75.97
39,124
77.32
9
3
3
0
3
70.43
20170901
50,598
655
77.25
39,124
77.32
9
3
3
0
3
70.43
20170825
50,598
640
79.06
39,598
78.26
10
4
3
0
3
70.43
20170818
50,598
641
78.94
39,704
78.47
10
4
3
0
3
70.45
20170811
50,598
608
83.22
40,406
79.86
11
4
4
0
3
70.45
20170804
50,598
533
94.93
40,408
79.86
9
2
3
1
3
72.22
20170728
50,598
513
98.63
40,448
79.94
9
2
3
1
3
72.32
20170721
50,598
525
96.38
40,448
79.94
8
2
3
0
3
74.09
20170714
50,598
508
99.60
40,677
80.39
7
3
2
0
2
74.70
20170707
50,598
498
101.60
40,586
80.21
7
3
2
0
2
74.73
20170630
50,598
480
105.41
40,626
80.29
7
3
2
0
2
74.73
20170623
50,598
483
104.76
40,500
80.04
5
1
2
0
2
76.31
20170616
50,598
494
102.42
40,503
80.05
5
1
2
0
2
76.31
20170609
50,598
507
99.80
40,509
80.06
5
1
2
0
2
76.31
20170603
50,598
514
98.44
40,509
80.06
5
1
2
0
2
76.31
20170526
50,598
513
98.63
40,516
80.07
5
1
2
0
2
76.31
20170519
50,598
504
100.39
40,526
80.09
5
1
2
0
2
76.31
20170512
50,598
501
100.99
40,526
80.09
5
1
2
0
2
76.31
20170505
50,598
506
100.00
40,526
80.09
5
1
2
0
2
76.31
20170428
50,598
499
101.40
40,529
80.10
5
1
2
0
2
76.31
20170421
50,598
478
105.85
40,529
80.10
5
1
2
0
2
76.31
20170414
50,598
492
102.84
40,567
80.18
5
1
2
0
2
76.37
20170407
50,598
357
141.73
41,266
81.56
5
1
1
1
2
77.58
20170331
50,598
363
139.39
41,266
81.56
5
1
1
1
2
77.58
20170324
50,598
305
165.89
41,733
82.48
6
2
1
1
2
77.58
20170317
50,598
302
167.54
41,741
82.50
6
2
1
1
2
77.58
20170310
50,598
292
173.28
41,779
82.57
6
2
1
1
2
77.58
20170303
50,598
292
173.28
41,789
82.59
6
2
1
1
2
77.58
20170224
50,598
290
174.47
41,789
82.59
6
2
1
1
2
77.58
20170218
50,598
292
173.28
41,829
82.67
6
2
1
1
2
77.66
20170210
50,598
294
172.10
41,829
82.67
6
2
1
1
2
77.66
20170203
50,598
295
171.52
41,853
82.72
6
2
1
1
2
77.66
20170126
50,598
295
171.52
41,853
82.72
6
2
1
1
2
77.66
20170120
50,598
294
172.10
41,853
82.72
6
2
1
1
2
77.66
20170113
50,598
295
171.52
41,853
82.72
6
2
1
1
2
77.66
20170106
50,598
293
172.69
41,853
82.72
6
2
1
1
2
77.66
20161230
50,598
294
172.10
41,853
82.72
6
2
1
1
2
77.66
20161223
50,598
296
170.94
41,853
82.72
6
2
1
1
2
77.66
20161216
50,598
294
172.10
41,858
82.73
6
2
1
1
2
77.66
20161209
50,598
294
172.10
41,858
82.73
6
2
1
1
2
77.66
20161202
50,598
294
172.10
41,858
82.73
6
2
1
1
2
77.66
20161125
50,598
289
175.08
41,858
82.73
6
2
1
1
2
77.66
20161118
50,598
290
174.47
41,858
82.73
6
2
1
1
2
77.66
20161111
50,598
293
172.69
41,858
82.73
6
2
1
1
2
77.66
20161104
50,598
289
175.08
41,858
82.73
6
2
1
1
2
77.66
20161028
50,598
290
174.47
41,858
82.73
6
2
1
1
2
77.66
20161021
50,598
290
174.47
41,858
82.73
6
2
1
1
2
77.66
20161014
50,598
290
174.47
41,918
82.85
6
2
1
1
2
77.77
20161007
50,598
291
173.88
41,918
82.85
6
2
1
1
2
77.77
20160930
50,598
290
174.47
41,918
82.85
6
2
1
1
2
77.77
20160923
50,598
291
173.88
41,918
82.85
6
2
1
1
2
77.77
20160914
50,598
290
174.47
42,128
83.26
6
2
1
1
2
78.19
20160910
50,598
290
174.47
42,128
83.26
6
2
1
1
2
78.19
20160902
50,598
291
173.88
42,128
83.26
6
2
1
1
2
78.19
20160826
50,598
292
173.28
42,128
83.26
6
2
1
1
2
78.19
20160819
50,598
292
173.28
42,128
83.26
6
2
1
1
2
78.19
20160812
50,598
289
175.08
42,128
83.26
6
2
1
1
2
78.19
20160805
50,598
289
175.08
42,128
83.26
6
2
1
1
2
78.19
20160729
50,598
288
175.69
42,128
83.26
6
2
1
1
2
78.19
20160722
50,598
289
175.08
42,131
83.27
6
2
1
1
2
78.19
20160715
50,598
290
174.47
42,131
83.27
6
2
1
1
2
78.19
20160707
50,598
289
175.08
42,134
83.27
6
2
1
1
2
78.19
20160701
50,598
288
175.69
42,139
83.28
6
2
1
1
2
78.19
20160624
50,598
288
175.69
42,139
83.28
6
2
1
1
2
78.19
20160617
50,598
284
178.16
42,150
83.30
6
2
1
1
2
78.19
20160608
50,598
283
178.79
42,153
83.31
6
2
1
1
2
78.19
20160604
50,598
283
178.79
42,153
83.31
6
2
1
1
2
78.19
20160527
50,598
285
177.54
42,153
83.31
6
2
1
1
2
78.19
20160520
50,598
285
177.54
41,752
82.52
5
1
1
1
2
78.19
20160513
50,598
285
177.54
41,752
82.52
5
1
1
1
2
78.19
20160506
50,598
285
177.54
41,755
82.52
5
1
1
1
2
78.19
20160429
50,598
287
176.30
41,755
82.52
5
1
1
1
2
78.19
20160422
50,598
290
174.47
41,755
82.52
5
1
1
1
2
78.19
20160415
50,598
290
174.47
41,760
82.53
5
1
1
1
2
78.19
20160408
50,598
289
175.08
41,760
82.53
5
1
1
1
2
78.19
20160401
50,598
288
175.69
41,760
82.53
5
1
1
1
2
78.19
20160325
50,598
289
175.08
41,760
82.53
5
1
1
1
2
78.19
20160318
50,598
288
175.69
41,760
82.53
5
1
1
1
2
78.19
20160311
50,598
290
174.47
41,782
82.58
5
1
1
1
2
78.23
20160304
50,598
288
175.69
41,782
82.58
5
1
1
1
2
78.23
20160226
50,598
287
176.30
41,782
82.58
5
1
1
1
2
78.23
20160219
50,598
291
173.88
41,782
82.58
5
1
1
1
2
78.23
20160205
50,598
291
173.88
41,782
82.58
5
1
1
1
2
78.23
20160130
50,598
289
175.08
41,782
82.58
5
1
1
1
2
78.23
20160122
50,598
289
175.08
41,799
82.61
5
1
1
0
3
80.23
20160115
50,598
291
173.88
41,799
82.61
5
1
1
0
3
80.23
20160108
50,598
291
173.88
41,824
82.66
5
1
1
0
3
80.28
20151231
50,598
291
173.88
41,829
82.67
5
1
1
0
3
80.29
20151225
50,598
292
173.28
41,829
82.67
5
1
1
0
3
80.29
20151218
50,598
289
175.08
41,829
82.67
5
1
1
0
3
80.29
20151211
50,598
288
175.69
41,829
82.67
5
1
1
0
3
80.29
20151204
50,598
289
175.08
41,829
82.67
5
1
1
0
3
80.29
20151127
50,598
289
175.08
41,829
82.67
5
1
1
0
3
80.29
20151120
50,598
289
175.08
41,829
82.67
5
1
1
0
3
80.29
20151113
50,598
289
175.08
41,829
82.67
5
1
1
0
3
80.29
20151106
50,598
290
174.47
41,829
82.67
5
1
1
0
3
80.29
20151030
50,598
291
173.88
41,829
82.67
5
1
1
0
3
80.29
20151023
50,598
290
174.47
41,829
82.67
5
1
1
0
3
80.29
20151016
50,598
290
174.47
41,829
82.67
5
1
1
0
3
80.29
20151008
50,598
292
173.28
41,829
82.67
5
1
1
0
3
80.29
20151002
50,598
293
172.69
41,829
82.67
5
1
1
0
3
80.29
20150925
50,598
293
172.69
41,839
82.69
5
1
1
0
3
80.31
20150918
50,598
295
171.52
41,839
82.69
5
1
1
0
3
80.31
20150911
50,598
295
171.52
41,839
82.69
5
1
1
0
3
80.31
20150904
50,598
297
170.36
41,839
82.69
5
1
1
0
3
80.31
20150828
50,598
295
171.52
41,895
82.80
5
1
1
0
3
80.42
20150821
50,598
294
172.10
41,978
82.96
5
1
1
0
3
80.58
20150814
50,598
298
169.79
41,978
82.96
5
1
1
0
3
80.58
20150807
50,598
299
169.22
41,978
82.96
5
1
1
0
3
80.58
20150731
50,598
298
169.79
41,978
82.96
5
1
1
0
3
80.58
20150724
50,598
297
170.36
41,978
82.96
5
1
1
0
3
80.58
20150717
50,598
300
168.66
42,069
83.14
3
0
1
0
2
81.62
20150709
50,598
302
167.54
42,069
83.14
3
0
1
0
2
81.62
20150703
50,598
302
167.54
42,069
83.14
3
0
1
0
2
81.62
20150626
50,598
302
167.54
42,069
83.14
3
0
1
0
2
81.62
20150618
50,598
302
167.54
42,069
83.14
3
0
1
0
2
81.62
20150612
50,598
302
167.54
42,069
83.14
3
0
1
0
2
81.62
20150605
50,598
302
167.54
42,129
83.26
3
0
1
0
2
81.74
20150529
50,598
302
167.54
42,129
83.26
3
0
1
0
2
81.74
20150522
50,598
303
166.99
42,129
83.26
3
0
1
0
2
81.74
20150515
50,598
301
168.10
42,129
83.26
3
0
1
0
2
81.74
20150508
50,598
301
168.10
42,129
83.26
3
0
1
0
2
81.74
20150430
50,598
303
166.99
42,129
83.26
3
0
1
0
2
81.74
2015-03
50,598
315
160.63
42,219
83.44
3
0
1
0
2
81.92
2015-02
50,598
320
158.12
42,257
83.52
3
0
1
0
2
81.99
2015-01
50,598
318
159.11
42,257
83.52
3
0
1
0
2
81.99
2014-12
50,598
327
154.73
42,257
83.52
3
0
1
0
2
81.99
2014-11
50,571
330
153.24
42,257
83.56
3
0
1
0
2
82.04
2014-10
50,571
328
154.18
42,605
84.25
3
0
1
0
2
82.73
2014-09
50,571
326
155.12
42,605
84.25
3
0
1
0
2
82.73
2014-08
50,571
319
158.53
43,065
85.16
4
1
1
0
2
82.73
2014-07
50,571
302
167.45
43,087
85.20
4
1
1
0
2
82.77
2014-06
50,571
310
163.13
43,087
85.20
4
1
1
0
2
82.77
2014-05
50,571
298
169.70
43,087
85.20
4
1
1
0
2
82.77
2014-04
50,571
263
192.28
43,087
85.20
4
1
1
0
2
82.77
2014-03
50,571
254
199.10
43,087
85.20
4
1
1
0
2
82.77
2014-02
50,571
237
213.38
43,087
85.20
4
1
1
0
2
82.77
2014-01
50,571
228
221.80
43,087
85.20
4
1
1
0
2
82.77
2013-12
50,571
226
223.76
43,635
86.29
5
2
1
0
2
82.77
2013-11
50,571
219
230.92
43,635
86.29
5
2
1
0
2
82.77
2013-10
50,571
216
234.12
43,635
86.29
5
2
1
0
2
82.77
2013-09
50,571
224
225.76
43,635
86.29
5
2
1
0
2
82.77
2013-08
50,571
212
238.54
43,635
86.29
5
2
1
0
2
82.77
2013-07
50,571
197
256.70
43,635
86.29
5
2
1
0
2
82.77
2013-06
50,571
199
254.12
44,170
87.34
6
3
1
0
2
82.77
2013-05
50,571
199
254.12
44,170
87.34
6
3
1
0
2
82.77
2013-04
50,571
205
246.69
44,170
87.34
6
3
1
0
2
82.77
2013-03
50,571
201
251.60
44,170
87.34
6
3
1
0
2
82.77
2013-02
50,571
198
255.41
44,086
87.18
5
2
1
0
2
83.69
2013-01
50,571
197
256.70
44,092
87.19
5
2
1
0
2
83.70
2012-12
50,571
199
254.12
44,317
87.63
5
2
1
0
2
84.14
2012-11
50,571
202
250.35
44,221
87.44
4
1
1
0
2
85.01
2012-10
50,571
198
255.41
45,095
89.17
2
1
0
0
1
88.26
2012-09
49,823
168
296.57
44,587
89.49
2
1
0
0
1
88.58
2012-08
49,823
163
305.66
44,799
89.91
2
1
0
0
1
89.01
2012-07
49,823
164
303.80
45,113
90.55
2
1
0
0
1
89.64
2012-06
49,823
163
305.66
45,120
90.56
2
1
0
0
1
89.65
2012-05
49,823
163
305.66
45,120
90.56
2
1
0
0
1
89.65
2012-04
49,823
162
307.55
45,120
90.56
2
1
0
0
1
89.65
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-02
34.20
40.50
41.95
33.35
4.85
37.07
106,715
-
2020-01
30.60
35.65
37.70
29.60
5.40
32.19
47,769
69.98
2019-12
25.70
30.25
33.50
24.50
4.55
29.43
60,129
88.09
2019-11
24.75
25.70
27.00
24.45
0.95
25.15
4,913
7.20
2019-10
23.40
24.75
24.80
21.30
1.30
23.43
4,878
7.15
2019-09
25.00
25.45
26.15
24.50
0.55
25.36
4,743
6.95
2019-08
28.70
24.90
28.70
23.60
-3.75
25.20
11,861
17.38
2019-07
27.90
28.65
30.40
27.45
0.85
28.57
15,460
22.65
2019-06
26.40
27.80
27.90
26.15
1.30
26.96
3,097
4.54
2019-05
27.30
26.50
27.55
25.60
-0.85
26.57
2,931
4.29
2019-04
28.60
27.35
28.65
27.00
-1.10
27.76
6,529
9.57
2019-03
27.45
28.45
29.25
26.80
1.10
27.89
8,433
12.35
2019-02
26.30
27.35
29.30
25.25
1.20
27.14
9,637
14.12
2019-01
30.30
26.15
30.80
26.00
-2.35
27.08
14,154
20.74
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
7.27△0.18
2303 聯電
16.05▽-0.25
2329 華泰
13.20±0.00
2330 台積電
325.00▽-0.50
2337 旺宏
35.80△0.20
2338 光罩
31.25▽-0.45
2342 茂矽
23.50△2.10
2344 華邦電
17.00▽-0.15
2351 順德
61.90▽-0.60
2363 矽統
7.87▽-0.05
2369 菱生
10.40▽-0.15
2379 瑞昱
245.50▽-4.00
2388 威盛
30.80△0.30
2401 凌陽
11.85▽-0.10
2408 南亞科
84.40△0.80
2434 統懋
7.04±0.00
2436 偉詮電
23.05▽-0.25
2441 超豐
48.25▽-0.30
2449 京元電子
34.40▽-0.45
2451 創見
78.20▽-1.30
2454 聯發科
388.00▽-6.00
2458 義隆
88.00▽-0.50
2481 強茂
25.15△0.05
3006 晶豪科
36.05▽-0.90
3014 聯陽
41.60▽-0.65
3016 嘉晶
52.90△1.00
3034 聯詠
205.00▽-3.50
3035 智原
47.65▽-0.50
3041 揚智
17.80▽-0.15
3054 立萬利
24.35▽-0.10
3094 聯傑
18.25△0.10
3189 景碩
54.20△0.10
3257 虹冠電
55.00±0.00
3413 京鼎
188.00▽-2.00
3443 創意
234.00▽-4.50
3519 綠能
±
3530 晶相光
108.50▽-4.00
3532 台勝科
147.00▽-1.00
3536 誠創
4.98▽-0.12
3545 敦泰
31.55△0.25
3579 尚志
±
3583 辛耘
56.60▽-1.20
3588 通嘉
28.65▽-0.35
3661 世芯-KY
220.00▽-4.00
3686 達能
4.39△0.06
3711 日月光投控
75.20▽-0.40
4919 新唐
43.30▽-0.80
4952 凌通
30.50±0.00
4961 天鈺
34.20△0.05
4967 十銓
40.50△0.50
4968 立積
167.00△1.00
5269 祥碩
±
5285 界霖
58.50▽-0.20
5305 敦南
41.05▽-0.05
5471 松翰
34.65△0.60
6202 盛群
68.30▽-0.10
6239 力成
113.50▽-0.50
6243 迅杰
9.51△0.02
6257 矽格
35.30▽-0.55
6271 同欣電
158.50△1.50
6415 矽力-KY
1100.00±0.00
6451 訊芯-KY
136.00▽-3.00
6525 捷敏-KY
60.90±0.00
6531 愛普
126.50△3.50
6533 晶心科
116.50▽-0.50
6552 易華電
72.50▽-0.70
6573 虹揚-KY
20.45▽-0.25
8016 矽創
156.00▽-3.50
8028 昇陽半
67.40△1.00
8081 致新
116.00▽-2.00
8110 華東
10.75▽-0.10
8131 福懋科
40.75▽-0.75
8150 南茂
30.85▽-0.40
8261 富鼎
26.90▽-0.25
8271 宇瞻
43.80▽-0.25
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。