網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4967 十銓
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4967 十銓
2/3:
33.3 ▽-0.3
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230204
71,549
23,188
3.09
14,405
20.13
17
8
3
1
5
10.29
20230117
71,549
22,780
3.14
14,084
19.69
17
8
3
1
5
10.29
31.95
20230113
71,549
22,687
3.15
14,192
19.84
17
8
3
1
5
10.27
31.80
20230106
71,549
22,538
3.17
13,384
18.71
15
5
4
1
5
10.26
31.90
20221230
71,549
22,410
3.19
13,512
18.88
15
4
5
1
5
10.26
30.45
20221223
71,549
22,343
3.20
13,164
18.40
14
4
4
1
5
10.26
30.15
20221216
71,549
22,256
3.21
13,068
18.26
14
4
4
1
5
10.23
30.80
20221209
71,549
22,148
3.23
12,668
17.71
13
3
4
1
5
10.23
30.20
20221202
71,549
22,073
3.24
13,438
18.78
14
2
7
0
5
10.23
31.15
20221125
71,549
21,959
3.26
13,467
18.82
14
2
7
0
5
10.23
29.95
20221118
71,549
21,867
3.27
13,520
18.90
14
2
6
1
5
10.23
31.30
20221111
71,549
21,775
3.29
13,360
18.67
14
3
6
0
5
10.23
30.05
20221104
71,549
21,674
3.30
13,368
18.68
14
2
7
0
5
10.23
31.05
20221028
71,549
21,616
3.31
13,452
18.80
14
1
8
0
5
10.23
29.70
20221021
71,549
21,507
3.33
13,466
18.82
14
2
6
1
5
10.23
30.40
20221014
71,549
21,331
3.35
13,517
18.89
14
2
6
1
5
10.23
30.25
20221007
71,549
1
71,548.69
71,549
100.00
1
0
0
0
1
100.00
20220930
102,212
26,336
3.88
22,197
21.72
19
5
0
3
11
16.77
20220923
102,212
27,119
3.77
22,020
21.54
19
4
2
3
10
15.84
28.15
20220916
102,212
27,297
3.74
22,001
21.53
21
6
4
3
8
13.57
31.40
20220908
102,212
27,391
3.73
22,648
22.16
22
7
3
5
7
12.54
29.60
20220902
102,212
28,020
3.65
22,792
22.30
22
6
4
4
8
13.55
29.05
20220826
102,212
28,954
3.53
22,704
22.21
22
8
2
4
8
13.55
30.00
20220819
102,212
29,162
3.50
22,690
22.20
22
8
2
4
8
13.57
30.45
20220812
102,212
29,716
3.44
21,253
20.79
19
5
2
3
9
14.56
29.50
20220805
102,212
29,734
3.44
21,938
21.46
20
5
3
3
9
14.55
28.05
20220729
102,212
29,712
3.44
22,074
21.60
20
6
2
3
9
14.89
28.20
20220722
102,212
29,667
3.45
21,629
21.16
20
7
1
4
8
13.57
29.00
20220715
102,212
29,612
3.45
21,480
21.01
20
7
2
3
8
13.59
27.90
20220708
102,212
29,708
3.44
20,597
20.15
19
8
0
2
9
14.46
27.00
20220701
102,212
29,828
3.43
19,375
18.96
17
4
4
0
9
14.10
26.20
20220624
102,212
29,840
3.43
19,348
18.93
17
3
5
0
9
14.00
27.75
20220617
102,212
29,906
3.42
19,526
19.10
18
5
3
1
9
13.79
29.10
20220610
102,212
29,755
3.44
20,590
20.14
20
6
4
1
9
13.82
31.25
20220602
102,212
29,666
3.45
20,393
19.95
20
7
3
1
9
13.78
32.25
20220527
102,212
29,664
3.45
20,707
20.26
21
7
4
3
7
11.64
31.10
20220520
102,212
29,671
3.44
20,226
19.79
20
7
3
3
7
11.67
32.20
20220513
102,212
29,832
3.43
19,999
19.57
19
6
2
4
7
11.78
30.55
20220506
102,212
30,035
3.40
20,170
19.73
20
7
2
4
7
11.47
32.70
20220429
102,212
30,207
3.38
20,145
19.71
19
6
4
0
9
13.95
32.50
20220422
102,212
29,790
3.43
19,477
19.06
20
8
3
1
8
12.20
37.70
20220415
102,212
29,821
3.43
17,465
17.09
17
6
2
1
8
12.00
37.00
20220408
102,212
29,894
3.42
16,151
15.80
15
4
2
2
7
10.67
36.80
20220401
102,212
30,030
3.40
15,843
15.50
16
5
4
1
6
9.37
37.10
20220325
102,212
30,395
3.36
15,260
14.93
16
7
2
2
5
8.26
40.65
20220318
102,212
30,237
3.38
14,905
14.58
16
7
2
2
5
8.06
42.05
20220311
102,212
30,228
3.38
14,212
13.90
15
6
3
1
5
8.05
41.20
20220304
102,212
30,068
3.40
13,436
13.15
14
6
2
1
5
7.93
43.05
20220225
102,212
29,651
3.45
13,744
13.45
15
7
2
1
5
7.90
43.00
20220218
102,212
29,283
3.49
12,631
12.36
13
5
2
2
4
6.92
46.90
20220211
102,212
29,001
3.52
13,031
12.75
14
7
1
2
4
7.02
43.60
20220126
102,212
28,851
3.54
12,536
12.26
13
6
2
2
3
5.85
41.70
20220121
102,212
28,951
3.53
12,095
11.83
12
4
2
3
3
5.85
42.35
20220114
102,212
28,984
3.53
12,366
12.10
13
6
2
2
3
5.85
43.35
20220107
102,212
29,078
3.52
12,120
11.86
12
4
3
2
3
5.85
45.50
20211230
102,212
28,147
3.63
17,551
17.17
13
5
3
0
5
12.66
48.50
20211224
102,212
28,479
3.59
16,504
16.15
13
5
2
1
5
11.50
47.75
20211217
102,212
28,448
3.59
16,874
16.51
14
5
2
2
5
11.03
48.20
20211210
102,212
29,463
3.47
12,795
12.52
13
5
2
2
4
7.00
44.55
20211203
102,212
29,414
3.47
13,202
12.92
13
5
1
3
4
7.00
46.60
20211126
102,212
29,298
3.49
14,155
13.85
13
3
2
3
5
8.43
43.95
20211119
102,212
27,368
3.73
18,245
17.85
17
4
3
2
8
11.88
43.20
20211112
102,212
27,312
3.74
18,605
18.20
19
7
3
1
8
11.69
41.25
20211105
102,212
27,552
3.71
16,703
16.34
16
5
2
0
9
12.21
44.80
20211029
102,212
27,490
3.72
17,448
17.07
19
8
2
3
6
8.99
44.20
20211022
102,212
27,292
3.75
17,751
17.37
20
9
3
2
6
8.92
43.05
20211015
102,212
27,287
3.75
17,418
17.04
18
6
5
1
6
9.52
41.55
20211008
102,212
27,333
3.74
19,124
18.71
21
9
2
4
6
9.59
41.65
20211001
102,212
27,643
3.70
16,529
16.17
16
5
2
3
6
9.39
42.60
20210924
102,212
27,371
3.73
19,943
19.51
20
8
2
0
10
14.40
50.20
20210917
102,212
27,482
3.72
19,005
18.59
19
7
2
0
10
13.99
50.70
20210910
102,212
27,712
3.69
18,597
18.19
19
7
2
1
9
12.64
51.40
20210903
102,212
27,827
3.67
17,502
17.12
17
5
2
2
8
11.63
52.30
20210827
101,491
27,478
3.69
17,459
17.20
19
6
7
1
5
8.65
51.50
20210820
101,086
27,324
3.70
16,598
16.42
16
5
3
1
7
10.94
51.20
20210813
100,348
27,814
3.61
13,949
13.90
14
4
3
3
4
7.05
52.90
20210806
99,848
28,143
3.55
13,820
13.84
14
5
4
1
4
7.38
73.50
20210730
99,005
27,452
3.61
13,938
14.08
14
4
5
0
5
8.54
71.80
20210723
97,884
27,315
3.58
15,062
15.39
14
5
2
1
6
10.45
74.70
20210716
96,515
25,740
3.75
17,316
17.94
15
6
1
2
6
12.30
73.90
20210709
94,691
24,032
3.94
22,419
23.68
19
7
3
1
8
16.93
71.00
20210702
92,801
22,438
4.14
22,579
24.33
20
7
3
3
7
15.49
70.30
20210625
87,508
21,524
4.07
17,955
20.52
14
3
1
3
7
14.81
66.40
20210618
87,508
20,686
4.23
18,848
21.54
16
4
3
3
6
13.69
62.30
20210611
87,508
20,761
4.22
18,290
20.90
16
6
1
4
5
12.41
62.30
20210604
87,508
20,964
4.17
17,597
20.11
16
7
1
3
5
12.03
63.10
20210528
87,508
20,215
4.33
18,589
21.24
19
10
1
5
3
9.63
58.70
20210521
87,508
19,990
4.38
18,771
21.45
19
10
2
3
4
11.28
50.10
20210514
87,508
19,848
4.41
19,814
22.64
19
8
2
5
4
11.18
49.10
20210507
87,508
20,248
4.32
22,371
25.56
22
8
5
3
6
13.95
62.70
20210429
85,513
19,683
4.34
23,751
27.77
24
10
4
3
7
15.78
68.80
20210423
84,505
17,004
4.97
28,015
33.15
26
8
5
4
9
20.27
60.90
20210416
83,146
15,922
5.22
29,029
34.91
26
8
6
4
8
20.93
53.80
20210409
82,492
16,273
5.07
25,610
31.04
22
7
4
5
6
17.86
53.50
20210401
81,499
15,693
5.19
23,493
28.83
20
8
4
2
6
18.49
52.80
20210326
81,136
15,543
5.22
22,445
27.66
18
6
5
1
6
18.46
50.10
20210319
80,640
14,898
5.41
24,221
30.04
21
8
5
2
6
18.39
49.85
20210312
80,489
14,351
5.61
23,918
29.72
20
7
6
2
5
17.53
51.20
20210305
80,410
13,870
5.80
24,013
29.86
20
8
4
2
6
19.07
48.60
20210226
79,196
13,338
5.94
24,397
30.81
21
9
4
1
7
20.39
51.80
20210219
78,705
12,295
6.40
25,839
32.83
22
7
9
1
5
19.31
52.80
20210209
78,615
11,803
6.66
25,229
32.09
21
7
8
1
5
19.08
48.50
20210205
78,615
11,682
6.73
24,706
31.43
20
6
8
0
6
20.31
48.50
20210129
78,611
12,095
6.50
23,662
30.10
18
8
2
2
6
20.92
45.35
20210122
78,596
11,258
6.98
25,763
32.78
23
12
5
0
6
21.00
45.15
20210115
78,357
11,532
6.79
25,326
32.32
23
12
5
1
5
19.32
50.90
20210108
75,716
9,728
7.78
27,248
35.99
23
11
5
2
5
21.95
50.40
20201231
73,609
8,883
8.29
28,590
38.84
20
7
6
1
6
27.05
50.40
20201225
73,375
9,361
7.84
25,988
35.42
19
8
4
3
4
22.62
42.95
20201218
73,375
9,472
7.75
25,873
35.26
19
9
3
2
5
24.00
38.00
20201211
73,375
9,332
7.86
25,842
35.22
19
9
3
3
4
22.62
42.00
20201204
73,375
9,480
7.74
22,817
31.10
15
9
0
1
5
23.99
38.05
20201127
73,375
9,018
8.14
23,556
32.10
15
6
2
2
5
24.19
32.90
20201120
73,375
9,042
8.11
23,317
31.78
15
6
3
1
5
24.19
31.60
20201113
73,375
9,017
8.14
22,088
30.10
13
5
2
1
5
24.19
30.40
20201106
73,375
9,008
8.15
23,003
31.35
15
7
2
1
5
24.19
33.30
20201030
73,375
8,969
8.18
23,101
31.48
15
7
2
1
5
24.19
32.60
20201023
73,375
8,971
8.18
23,131
31.52
15
7
2
1
5
24.19
34.55
20201016
73,375
8,924
8.22
23,288
31.74
15
6
3
1
5
24.19
34.10
20201008
73,375
8,786
8.35
23,595
32.16
15
5
4
1
5
24.19
34.60
20200930
73,375
8,758
8.38
23,839
32.49
15
4
5
1
5
24.32
33.25
20200925
73,375
8,743
8.39
24,075
32.81
15
5
3
2
5
24.32
32.60
20200918
73,375
8,697
8.44
24,757
33.74
16
6
2
2
6
25.75
37.35
20200911
73,375
8,823
8.32
24,021
32.74
15
6
1
3
5
24.32
36.90
20200904
73,375
8,845
8.30
23,818
32.46
15
6
2
2
5
24.32
36.50
20200828
73,375
8,853
8.29
23,177
31.59
14
6
1
2
5
24.32
35.60
20200821
73,372
8,716
8.42
22,465
30.62
13
5
2
1
5
24.32
34.85
20200814
73,372
8,794
8.34
23,555
32.10
15
6
3
1
5
24.32
38.50
20200807
73,313
8,545
8.58
23,715
32.35
15
5
4
1
5
24.34
41.30
20200731
73,163
8,516
8.59
24,788
33.88
16
6
1
4
5
24.39
42.20
20200724
73,033
8,739
8.36
21,714
29.73
11
3
1
2
5
24.44
40.45
20200717
71,443
9,002
7.94
20,356
28.49
9
2
1
1
5
24.98
39.80
20200710
69,603
8,791
7.92
22,150
31.82
13
4
2
2
5
24.62
38.80
20200703
69,573
9,051
7.69
21,907
31.49
13
5
1
2
5
24.63
38.80
20200624
69,573
9,083
7.66
22,261
32.00
13
4
1
3
5
24.63
38.40
20200619
68,257
9,169
7.44
21,030
30.81
11
3
1
2
5
25.11
38.95
20200612
68,257
9,311
7.33
21,466
31.45
12
4
1
2
5
25.11
39.50
20200605
68,257
9,194
7.42
21,941
32.14
11
2
1
2
6
27.21
41.30
20200529
68,257
8,803
7.75
23,159
33.93
11
2
1
2
6
28.99
40.90
20200522
68,257
8,133
8.39
25,469
37.31
11
2
1
2
6
32.38
40.80
20200515
68,257
7,664
8.91
26,922
39.44
13
4
1
2
6
33.19
37.85
20200508
68,257
7,468
9.14
27,289
39.98
14
3
3
2
6
32.46
42.85
20200430
68,257
7,093
9.62
28,443
41.67
16
5
2
3
6
32.59
41.50
20200424
68,257
6,075
11.24
30,043
44.01
18
7
2
2
7
34.63
41.10
20200417
68,257
5,889
11.59
31,881
46.71
20
9
3
1
7
36.64
39.50
20200410
68,257
5,707
11.96
31,162
45.65
18
8
2
1
7
36.69
39.45
20200401
68,257
5,357
12.74
31,045
45.48
17
6
2
2
7
36.72
33.35
20200327
68,257
4,511
15.13
34,353
50.33
22
7
6
1
8
38.67
34.75
20200320
68,257
4,559
14.97
34,208
50.12
20
7
3
1
9
41.29
25.80
20200313
68,257
4,328
15.77
36,497
53.47
23
7
4
2
10
41.89
40.20
20200306
68,257
4,178
16.34
36,170
52.99
23
8
2
4
9
40.48
46.50
20200227
68,257
4,286
15.93
35,104
51.43
23
10
3
1
9
40.51
40.35
20200221
68,257
4,314
15.82
36,218
53.06
23
8
3
4
8
39.02
40.50
20200214
68,257
4,327
15.77
34,284
50.23
22
8
5
2
7
36.95
38.90
20200207
68,257
3,925
17.39
37,590
55.07
27
12
4
3
8
38.93
34.70
20200131
68,257
3,277
20.83
40,059
58.69
28
7
8
3
10
42.03
35.65
20200120
68,257
3,319
20.57
39,997
58.60
28
7
8
3
10
42.03
37.00
20200117
68,257
3,317
20.58
39,426
57.76
28
6
10
4
8
38.52
35.75
20200110
68,257
3,587
19.03
37,411
54.81
25
6
6
5
8
38.52
30.20
20200103
68,257
3,680
18.55
37,411
54.81
25
6
6
5
8
38.52
30.60
20191227
68,257
3,805
17.94
36,937
54.11
24
5
6
5
8
38.52
30.20
20191220
68,257
4,006
17.04
36,900
54.06
24
5
6
5
8
38.52
30.25
20191213
68,257
3,815
17.89
36,915
54.08
24
5
7
4
8
38.49
31.50
20191206
68,257
3,230
21.13
37,981
55.64
25
4
8
6
7
36.99
26.25
20191129
68,257
3,246
21.03
37,856
55.46
25
4
8
5
8
38.17
25.70
20191122
68,257
3,289
20.75
37,587
55.07
25
4
8
5
8
37.77
24.90
20191115
68,257
3,320
20.56
37,365
54.74
25
4
8
5
8
37.41
24.80
20191108
68,257
3,346
20.40
36,796
53.91
25
4
9
5
7
35.41
24.95
20191101
68,257
3,464
19.70
35,796
52.44
23
3
7
6
7
35.41
24.85
20191025
68,257
3,568
19.13
35,341
51.78
23
4
7
5
7
35.41
24.65
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230204
20230117
20230113
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
17
14,406
20.11
17
14,085
19.65
17
14,193
19.81
* 600 張以上
9
10,288
14.36
9
10,165
14.18
9
10,156
14.17
* 800 張以上
6
8,198
11.44
6
8,198
11.44
6
8,183
11.42
* 1000 張以上
5
7,362
10.28
5
7,362
10.28
5
7,347
10.26
1-999股
12,281
5,247
7.33
11,849
5,264
7.35
11,730
5,278
7.37
1-5張
8,879
19,274
26.93
8,901
19,367
27.06
8,925
19,413
27.13
5-10張
1,217
8,530
11.92
1,215
8,507
11.88
1,216
8,517
11.90
10-15張
395
4,893
6.83
405
5,023
7.02
407
5,047
7.05
15-20張
94
1,646
2.30
86
1,513
2.11
85
1,495
2.08
20-30張
131
3,154
4.40
134
3,220
4.50
135
3,242
4.53
30-40張
53
1,829
2.55
52
1,788
2.49
49
1,691
2.36
40-50張
31
1,426
1.99
32
1,464
2.04
33
1,508
2.10
50-100張
47
3,154
4.40
47
3,258
4.55
49
3,385
4.73
100-200張
29
4,131
5.77
28
4,062
5.67
28
4,062
5.67
200-400張
14
3,858
5.39
14
4,000
5.59
13
3,720
5.19
400-600張
8
4,118
5.75
8
3,920
5.47
8
4,037
5.64
600-800張
3
2,090
2.92
3
1,967
2.74
3
1,973
2.75
800-1,000張
1
836
1.16
1
836
1.16
1
836
1.16
1,000張以上
5
7,362
10.28
5
7,362
10.28
5
7,347
10.26
合計
23,188
71,549
100.00
22,780
71,549
100.00
22,687
71,549
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230204
7.33
26.93
11.92
6.83
2.30
4.40
2.55
1.99
4.40
5.77
5.39
5.75
2.92
1.16
10.28
20230117
7.35
27.06
11.88
7.02
2.11
4.50
2.49
2.04
4.55
5.67
5.59
5.47
2.74
1.16
10.28
20230113
7.37
27.13
11.90
7.05
2.08
4.53
2.36
2.10
4.73
5.67
5.19
5.64
2.75
1.16
10.26
20230106
7.40
27.28
11.82
7.03
2.20
4.54
2.35
2.18
4.71
5.64
6.09
3.60
3.66
1.16
10.26
20221230
7.42
27.31
11.93
7.00
2.10
4.74
2.30
2.04
4.79
5.19
6.23
2.81
4.63
1.16
10.26
20221223
7.44
27.33
12.00
7.08
2.18
4.75
2.30
2.04
4.59
5.93
5.89
3.11
3.85
1.16
10.25
20221216
7.46
27.41
12.03
7.08
2.16
4.65
2.26
2.03
5.00
5.78
5.80
2.97
3.91
1.13
10.23
20221209
7.48
27.51
12.12
7.11
2.16
4.65
2.41
1.98
5.00
5.29
6.53
2.41
3.92
1.13
10.23
20221202
7.54
27.48
12.16
7.10
2.21
4.55
2.40
2.05
4.89
5.47
5.30
1.62
6.92
0.00
10.22
20221125
7.58
27.48
12.19
7.10
2.23
4.53
2.41
2.19
4.80
5.41
5.19
1.63
6.96
0.00
10.22
20221118
7.63
27.48
12.18
7.08
2.27
4.68
2.30
2.00
4.81
5.23
5.39
1.63
5.85
1.18
10.22
20221111
7.70
27.47
12.23
7.17
2.14
4.84
2.30
2.20
4.30
5.42
5.49
2.45
5.99
0.00
10.22
20221104
7.75
27.48
12.28
7.26
2.11
4.88
2.29
2.26
4.41
5.72
4.82
1.63
6.82
0.00
10.22
20221028
7.78
27.64
12.28
7.34
2.17
4.86
2.29
2.07
4.34
5.92
4.45
0.80
7.76
0.00
10.22
20221021
7.85
27.70
12.37
7.43
2.08
4.95
2.40
2.06
4.28
5.87
4.14
1.65
5.81
1.12
10.22
20221014
7.95
27.77
12.35
7.68
2.20
4.85
2.44
2.12
4.17
5.39
4.14
1.63
5.91
1.12
10.22
20221007
0.24
31.15
13.57
5.01
5.18
4.42
2.82
2.01
4.73
3.95
5.13
2.43
0.00
2.51
16.76
20220930
0.24
31.15
13.57
5.01
5.18
4.42
2.82
2.01
4.73
3.95
5.13
2.43
0.00
2.51
16.76
20220923
0.24
31.54
13.72
5.09
5.18
4.17
2.85
2.42
4.87
4.01
4.32
1.88
1.30
2.52
15.83
20220916
0.24
31.63
13.63
5.05
5.06
4.01
2.92
2.20
4.45
4.59
4.63
2.85
2.56
2.53
13.56
20220908
0.24
31.25
13.52
4.86
5.02
4.07
2.74
2.06
4.99
3.91
5.13
3.50
1.84
4.26
12.54
20220902
0.24
31.27
13.57
4.88
4.94
4.03
2.80
1.98
4.68
4.33
4.93
2.99
2.41
3.34
13.54
20220826
0.25
31.35
13.72
4.80
4.90
4.05
2.98
1.98
4.81
3.79
5.10
4.08
1.21
3.36
13.54
20220819
0.25
31.51
13.65
4.75
4.92
4.01
2.83
2.03
4.79
3.97
5.04
3.93
1.21
3.47
13.57
20220812
0.25
31.76
13.76
4.76
4.93
3.99
2.78
2.17
4.92
4.52
5.32
2.46
1.21
2.56
14.55
20220805
0.25
31.88
13.80
4.80
4.86
3.96
2.77
2.02
5.05
4.30
4.79
2.46
1.86
2.58
14.54
20220729
0.25
31.95
13.88
4.76
4.82
3.97
2.84
2.03
5.22
3.86
4.76
2.83
1.25
2.60
14.89
20220722
0.25
32.08
13.84
4.75
4.89
4.01
2.70
2.07
5.16
3.84
5.19
3.46
0.68
3.44
13.56
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
32.80
33.30
34.00
32.80
0.70
33.47
771
-
2023-01
30.45
32.60
32.75
30.35
2.15
31.79
2,557
-
2022-12
30.30
30.45
31.95
29.50
0.35
30.46
3,629
5.07
2022-11
30.60
30.10
32.55
29.20
-0.50
30.74
3,753
5.24
2022-10
34.55
30.60
34.55
28.55
0.45
30.20
3,502
4.90
2022-09
29.55
26.05
32.40
26.05
-3.70
29.12
16,827
16.46
2022-08
28.20
29.75
31.10
26.65
1.55
29.06
7,085
6.93
2022-07
26.95
28.20
29.45
25.10
1.25
27.44
8,162
7.99
2022-06
32.50
26.95
33.35
26.55
-5.40
29.73
11,210
10.97
2022-05
32.45
32.35
34.30
28.50
-0.15
31.53
17,912
17.52
2022-04
36.70
32.50
37.80
32.50
-4.60
36.74
13,592
13.30
2022-03
43.30
37.10
44.85
36.00
-5.90
40.89
26,475
25.90
2022-02
42.00
43.00
47.15
41.70
1.30
44.01
26,977
26.39
2022-01
49.45
41.70
49.45
40.55
-6.80
44.24
17,232
16.86
2021-12
42.85
48.50
53.90
42.45
5.25
47.21
91,906
89.92
2021-11
44.45
43.25
50.10
39.65
-0.95
44.32
76,759
75.10
2021-10
44.50
44.20
45.55
39.40
-0.75
42.43
40,504
39.63
2021-09
53.00
44.95
54.70
44.70
-2.30
49.93
40,838
39.95
2021-08
72.80
52.00
76.40
49.50
-19.80
58.90
140,085
137.05
2021-07
72.30
71.80
78.80
68.00
0.30
73.12
289,899
292.81
2021-06
59.20
71.50
75.00
57.40
13.20
63.56
246,156
265.25
2021-05
69.00
58.30
70.80
44.20
-14.65
55.09
236,211
269.93
2021-04
52.60
68.80
73.00
49.35
18.10
57.52
319,022
373.07
2021-03
53.10
51.90
54.50
47.60
0.10
50.40
76,508
93.88
2021-02
45.95
51.80
61.00
44.80
5.95
50.42
141,463
178.62
2021-01
51.50
45.35
57.50
43.40
-5.05
48.85
221,137
281.30
2020-12
32.20
50.40
51.70
32.20
18.20
40.07
286,294
388.94
2020-11
32.60
32.20
33.90
29.45
-0.20
32.01
17,080
23.28
2020-10
33.25
32.60
35.60
32.60
-0.65
34.15
11,468
15.63
2020-09
36.40
33.25
37.95
32.05
-0.60
35.91
18,424
25.11
2020-08
42.50
35.85
42.80
33.30
-6.35
38.10
47,752
65.08
2020-07
39.00
42.20
44.40
38.55
3.50
40.40
103,221
141.08
2020-06
41.25
38.70
43.20
37.70
-2.20
39.99
70,490
101.32
2020-05
40.50
40.90
43.80
37.30
-0.60
40.66
103,892
152.21
2020-04
33.50
41.50
45.75
31.60
8.30
39.93
171,413
251.13
2020-03
40.00
33.20
48.40
23.25
-7.15
36.52
166,744
244.29
2020-02
34.20
40.35
45.80
33.35
4.70
37.98
150,264
220.14
2020-01
30.60
35.65
37.70
29.60
5.40
32.19
47,769
69.98
2019-12
25.70
30.25
33.50
24.50
4.55
29.43
60,129
88.09
2019-11
24.75
25.70
27.00
24.45
0.95
25.15
4,913
7.20
2019-10
23.40
24.75
24.80
21.30
1.30
23.43
4,878
7.15
2019-09
25.00
25.45
26.15
24.50
0.55
25.36
4,743
6.95
2019-08
28.70
24.90
28.70
23.60
-3.75
25.20
11,861
17.38
2019-07
27.90
28.65
30.40
27.45
0.85
28.57
15,460
22.65
2019-06
26.40
27.80
27.90
26.15
1.30
26.96
3,097
4.54
2019-05
27.30
26.50
27.55
25.60
-0.85
26.57
2,931
4.29
2019-04
28.60
27.35
28.65
27.00
-1.10
27.76
6,529
9.57
2019-03
27.45
28.45
29.25
26.80
1.10
27.89
8,433
12.35
2019-02
26.30
27.35
29.30
25.25
1.20
27.14
9,637
14.12
2019-01
30.30
26.15
30.80
26.00
-2.35
27.08
14,154
20.74
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
16.90▽-0.10
2303 聯電
50.10▽-0.30
2329 華泰
19.80▽-0.30
2330 台積電
542.00△2.00
2337 旺宏
37.25▽-0.05
2338 光罩
90.00▽-1.80
2342 茂矽
41.20▽-0.80
2344 華邦電
23.25▽-0.35
2351 順德
120.00▽-4.00
2363 矽統
18.10▽-0.35
2369 菱生
15.05▽-0.05
2379 瑞昱
348.00△1.00
2388 威盛
72.20▽-4.80
2401 凌陽
24.95△0.25
2408 南亞科
59.90±0.00
2434 統懋
28.10▽-0.35
2436 偉詮電
50.90△1.55
2441 超豐
53.90△0.50
2449 京元電子
40.25△0.65
2451 創見
68.30△0.10
2454 聯發科
751.00△4.00
2458 義隆
107.50▽-0.50
2481 強茂
69.10△1.00
3006 晶豪科
81.50▽-1.20
3014 聯陽
82.10▽-0.90
3016 嘉晶
78.00▽-1.20
3034 聯詠
363.00△2.00
3035 智原
194.50△10.50
3041 揚智
23.05▽-0.20
3054 立萬利
18.90▽-0.20
3094 聯傑
27.35△0.95
3189 景碩
115.00▽-4.00
3257 虹冠電
48.10△4.35
3413 京鼎
195.00▽-2.00
3443 創意
860.00▽-4.00
3450 聯鈞
40.10▽-0.50
3530 晶相光
84.10▽-0.40
3532 台勝科
163.00△1.50
3536 誠創
3.90±0.00
3545 敦泰
69.60▽-0.70
3583 辛耘
76.10▽-0.70
3588 通嘉
68.90△6.20
3661 世芯-KY
943.00△17.00
3686 達能
15.85▽-0.10
3711 日月光投控
106.00△3.00
4919 新唐
151.50△4.50
4952 凌通
51.00▽-0.10
4961 天鈺
141.00▽-7.00
4967 十銓
33.30▽-0.30
4968 立積
130.50▽-5.00
5222 全訊
142.00▽-3.50
5269 祥碩
964.00△3.00
5285 界霖
75.20△0.40
5471 松翰
54.30△0.20
6202 盛群
76.70▽-0.60
6239 力成
88.80△1.20
6243 迅杰
29.95▽-0.55
6257 矽格
52.30△0.10
6271 同欣電
237.50▽-5.00
6415 矽力-KY
593.00▽-1.00
6451 訊芯-KY
86.00▽-1.80
6515 穎崴
459.00▽-1.50
6525 捷敏-KY
71.60▽-0.20
6531 愛普
247.50△14.00
6533 晶心科
556.00△7.00
6552 易華電
32.55▽-0.10
6573 虹揚-KY
13.60▽-0.15
6756 威鋒電子
219.50▽-1.00
6770 力積電
34.50▽-0.80
8016 矽創
210.50▽-4.50
8028 昇陽半
59.50▽-0.90
8081 致新
165.00▽-2.50
8110 華東
12.60▽-0.10
8131 福懋科
40.90△0.55
8150 南茂
36.20△0.40
8261 富鼎
112.50▽-3.00
8271 宇瞻
44.55▽-0.10