網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4967 十銓
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4967 十銓
9/17:
50.7 △1.35
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210917
102,212
27,482
3.72
19,005
18.59
19
7
2
0
10
13.99
50.70
20210910
102,212
27,712
3.69
18,597
18.19
19
7
2
1
9
12.64
51.40
20210903
102,212
27,827
3.67
17,502
17.12
17
5
2
2
8
11.63
52.30
20210827
101,491
27,478
3.69
17,459
17.20
19
6
7
1
5
8.65
51.50
20210820
101,086
27,324
3.70
16,598
16.42
16
5
3
1
7
10.94
51.20
20210813
100,348
27,814
3.61
13,949
13.90
14
4
3
3
4
7.05
52.90
20210806
99,848
28,143
3.55
13,820
13.84
14
5
4
1
4
7.38
73.50
20210730
99,005
27,452
3.61
13,938
14.08
14
4
5
0
5
8.54
71.80
20210723
97,884
27,315
3.58
15,062
15.39
14
5
2
1
6
10.45
74.70
20210716
96,515
25,740
3.75
17,316
17.94
15
6
1
2
6
12.30
73.90
20210709
94,691
24,032
3.94
22,419
23.68
19
7
3
1
8
16.93
71.00
20210702
92,801
22,438
4.14
22,579
24.33
20
7
3
3
7
15.49
70.30
20210625
87,508
21,524
4.07
17,955
20.52
14
3
1
3
7
14.81
66.40
20210618
87,508
20,686
4.23
18,848
21.54
16
4
3
3
6
13.69
62.30
20210611
87,508
20,761
4.22
18,290
20.90
16
6
1
4
5
12.41
62.30
20210604
87,508
20,964
4.17
17,597
20.11
16
7
1
3
5
12.03
63.10
20210528
87,508
20,215
4.33
18,589
21.24
19
10
1
5
3
9.63
58.70
20210521
87,508
19,990
4.38
18,771
21.45
19
10
2
3
4
11.28
50.10
20210514
87,508
19,848
4.41
19,814
22.64
19
8
2
5
4
11.18
49.10
20210507
87,508
20,248
4.32
22,371
25.56
22
8
5
3
6
13.95
62.70
20210429
85,513
19,683
4.34
23,751
27.77
24
10
4
3
7
15.78
68.80
20210423
84,505
17,004
4.97
28,015
33.15
26
8
5
4
9
20.27
60.90
20210416
83,146
15,922
5.22
29,029
34.91
26
8
6
4
8
20.93
53.80
20210409
82,492
16,273
5.07
25,610
31.04
22
7
4
5
6
17.86
53.50
20210401
81,499
15,693
5.19
23,493
28.83
20
8
4
2
6
18.49
52.80
20210326
81,136
15,543
5.22
22,445
27.66
18
6
5
1
6
18.46
50.10
20210319
80,640
14,898
5.41
24,221
30.04
21
8
5
2
6
18.39
49.85
20210312
80,489
14,351
5.61
23,918
29.72
20
7
6
2
5
17.53
51.20
20210305
80,410
13,870
5.80
24,013
29.86
20
8
4
2
6
19.07
48.60
20210226
79,196
13,338
5.94
24,397
30.81
21
9
4
1
7
20.39
51.80
20210219
78,705
12,295
6.40
25,839
32.83
22
7
9
1
5
19.31
52.80
20210209
78,615
11,803
6.66
25,229
32.09
21
7
8
1
5
19.08
48.50
20210205
78,615
11,682
6.73
24,706
31.43
20
6
8
0
6
20.31
48.50
20210129
78,611
12,095
6.50
23,662
30.10
18
8
2
2
6
20.92
45.35
20210122
78,596
11,258
6.98
25,763
32.78
23
12
5
0
6
21.00
45.15
20210115
78,357
11,532
6.79
25,326
32.32
23
12
5
1
5
19.32
50.90
20210108
75,716
9,728
7.78
27,248
35.99
23
11
5
2
5
21.95
50.40
20201231
73,609
8,883
8.29
28,590
38.84
20
7
6
1
6
27.05
50.40
20201225
73,375
9,361
7.84
25,988
35.42
19
8
4
3
4
22.62
42.95
20201218
73,375
9,472
7.75
25,873
35.26
19
9
3
2
5
24.00
38.00
20201211
73,375
9,332
7.86
25,842
35.22
19
9
3
3
4
22.62
42.00
20201204
73,375
9,480
7.74
22,817
31.10
15
9
0
1
5
23.99
38.05
20201127
73,375
9,018
8.14
23,556
32.10
15
6
2
2
5
24.19
32.90
20201120
73,375
9,042
8.11
23,317
31.78
15
6
3
1
5
24.19
31.60
20201113
73,375
9,017
8.14
22,088
30.10
13
5
2
1
5
24.19
30.40
20201106
73,375
9,008
8.15
23,003
31.35
15
7
2
1
5
24.19
33.30
20201030
73,375
8,969
8.18
23,101
31.48
15
7
2
1
5
24.19
32.60
20201023
73,375
8,971
8.18
23,131
31.52
15
7
2
1
5
24.19
34.55
20201016
73,375
8,924
8.22
23,288
31.74
15
6
3
1
5
24.19
34.10
20201008
73,375
8,786
8.35
23,595
32.16
15
5
4
1
5
24.19
34.60
20200930
73,375
8,758
8.38
23,839
32.49
15
4
5
1
5
24.32
33.25
20200925
73,375
8,743
8.39
24,075
32.81
15
5
3
2
5
24.32
32.60
20200918
73,375
8,697
8.44
24,757
33.74
16
6
2
2
6
25.75
37.35
20200911
73,375
8,823
8.32
24,021
32.74
15
6
1
3
5
24.32
36.90
20200904
73,375
8,845
8.30
23,818
32.46
15
6
2
2
5
24.32
36.50
20200828
73,375
8,853
8.29
23,177
31.59
14
6
1
2
5
24.32
35.60
20200821
73,372
8,716
8.42
22,465
30.62
13
5
2
1
5
24.32
34.85
20200814
73,372
8,794
8.34
23,555
32.10
15
6
3
1
5
24.32
38.50
20200807
73,313
8,545
8.58
23,715
32.35
15
5
4
1
5
24.34
41.30
20200731
73,163
8,516
8.59
24,788
33.88
16
6
1
4
5
24.39
42.20
20200724
73,033
8,739
8.36
21,714
29.73
11
3
1
2
5
24.44
40.45
20200717
71,443
9,002
7.94
20,356
28.49
9
2
1
1
5
24.98
39.80
20200710
69,603
8,791
7.92
22,150
31.82
13
4
2
2
5
24.62
38.80
20200703
69,573
9,051
7.69
21,907
31.49
13
5
1
2
5
24.63
38.80
20200624
69,573
9,083
7.66
22,261
32.00
13
4
1
3
5
24.63
38.40
20200619
68,257
9,169
7.44
21,030
30.81
11
3
1
2
5
25.11
38.95
20200612
68,257
9,311
7.33
21,466
31.45
12
4
1
2
5
25.11
39.50
20200605
68,257
9,194
7.42
21,941
32.14
11
2
1
2
6
27.21
41.30
20200529
68,257
8,803
7.75
23,159
33.93
11
2
1
2
6
28.99
40.90
20200522
68,257
8,133
8.39
25,469
37.31
11
2
1
2
6
32.38
40.80
20200515
68,257
7,664
8.91
26,922
39.44
13
4
1
2
6
33.19
37.85
20200508
68,257
7,468
9.14
27,289
39.98
14
3
3
2
6
32.46
42.85
20200430
68,257
7,093
9.62
28,443
41.67
16
5
2
3
6
32.59
41.50
20200424
68,257
6,075
11.24
30,043
44.01
18
7
2
2
7
34.63
41.10
20200417
68,257
5,889
11.59
31,881
46.71
20
9
3
1
7
36.64
39.50
20200410
68,257
5,707
11.96
31,162
45.65
18
8
2
1
7
36.69
39.45
20200401
68,257
5,357
12.74
31,045
45.48
17
6
2
2
7
36.72
33.35
20200327
68,257
4,511
15.13
34,353
50.33
22
7
6
1
8
38.67
34.75
20200320
68,257
4,559
14.97
34,208
50.12
20
7
3
1
9
41.29
25.80
20200313
68,257
4,328
15.77
36,497
53.47
23
7
4
2
10
41.89
40.20
20200306
68,257
4,178
16.34
36,170
52.99
23
8
2
4
9
40.48
46.50
20200227
68,257
4,286
15.93
35,104
51.43
23
10
3
1
9
40.51
40.35
20200221
68,257
4,314
15.82
36,218
53.06
23
8
3
4
8
39.02
40.50
20200214
68,257
4,327
15.77
34,284
50.23
22
8
5
2
7
36.95
38.90
20200207
68,257
3,925
17.39
37,590
55.07
27
12
4
3
8
38.93
34.70
20200131
68,257
3,277
20.83
40,059
58.69
28
7
8
3
10
42.03
35.65
20200120
68,257
3,319
20.57
39,997
58.60
28
7
8
3
10
42.03
37.00
20200117
68,257
3,317
20.58
39,426
57.76
28
6
10
4
8
38.52
35.75
20200110
68,257
3,587
19.03
37,411
54.81
25
6
6
5
8
38.52
30.20
20200103
68,257
3,680
18.55
37,411
54.81
25
6
6
5
8
38.52
30.60
20191227
68,257
3,805
17.94
36,937
54.11
24
5
6
5
8
38.52
30.20
20191220
68,257
4,006
17.04
36,900
54.06
24
5
6
5
8
38.52
30.25
20191213
68,257
3,815
17.89
36,915
54.08
24
5
7
4
8
38.49
31.50
20191206
68,257
3,230
21.13
37,981
55.64
25
4
8
6
7
36.99
26.25
20191129
68,257
3,246
21.03
37,856
55.46
25
4
8
5
8
38.17
25.70
20191122
68,257
3,289
20.75
37,587
55.07
25
4
8
5
8
37.77
24.90
20191115
68,257
3,320
20.56
37,365
54.74
25
4
8
5
8
37.41
24.80
20191108
68,257
3,346
20.40
36,796
53.91
25
4
9
5
7
35.41
24.95
20191101
68,257
3,464
19.70
35,796
52.44
23
3
7
6
7
35.41
24.85
20191025
68,257
3,568
19.13
35,341
51.78
23
4
7
5
7
35.41
24.65
20191018
68,257
3,661
18.64
35,108
51.43
23
4
8
4
7
35.50
23.40
20191009
68,257
3,734
18.28
34,758
50.92
23
7
5
4
7
35.50
22.45
20191004
68,257
3,771
18.10
33,433
48.98
21
6
4
4
7
35.43
22.15
20190927
68,257
3,774
18.09
33,041
48.41
20
5
4
4
7
35.43
25.45
20190920
68,257
3,705
18.42
33,041
48.41
20
5
4
4
7
35.43
25.90
20190912
68,257
3,667
18.61
33,003
48.35
20
5
4
4
7
35.43
25.35
20190906
68,257
3,660
18.65
32,925
48.24
20
5
4
4
7
35.43
25.15
20190830
68,257
3,633
18.79
32,417
47.49
19
5
3
4
7
35.57
24.90
20190823
68,257
3,650
18.70
32,001
46.88
18
4
3
4
7
35.57
24.35
20190816
68,257
3,675
18.57
32,001
46.88
18
4
3
4
7
35.57
24.55
20190808
68,257
3,676
18.57
30,903
45.27
17
4
3
4
6
34.01
25.05
20190802
68,257
3,690
18.50
30,973
45.38
17
4
3
3
7
35.51
28.05
20190726
68,257
3,662
18.64
31,515
46.17
18
5
3
3
7
35.51
29.35
20190719
68,257
3,638
18.76
31,879
46.70
18
4
4
3
7
35.74
28.75
20190712
68,257
3,539
19.29
32,471
47.57
18
4
4
3
7
36.48
28.60
20190705
68,257
3,527
19.35
32,818
48.08
18
4
4
3
7
36.99
27.95
20190628
68,257
3,512
19.44
33,062
48.44
18
4
4
3
7
37.33
27.80
20190621
68,257
3,492
19.55
33,313
48.80
18
4
4
3
7
37.70
27.00
20190614
68,257
3,486
19.58
33,318
48.81
18
4
4
3
7
37.70
26.80
20190606
68,257
3,457
19.74
33,380
48.90
18
4
4
3
7
37.71
26.40
20190531
68,257
3,449
19.79
33,380
48.90
18
4
4
3
7
37.71
26.50
20190524
68,257
3,431
19.89
33,380
48.90
18
4
4
3
7
37.71
26.35
20190517
68,257
3,447
19.80
33,383
48.91
18
4
4
3
7
37.72
26.10
20190510
68,257
3,486
19.58
33,849
49.59
19
5
4
3
7
37.81
26.45
20190503
68,257
3,490
19.56
33,887
49.65
19
5
4
3
7
37.81
27.45
20190426
68,257
3,487
19.57
33,931
49.71
19
5
4
3
7
37.84
27.45
20190419
68,257
3,468
19.68
34,034
49.86
19
5
4
3
7
37.98
27.55
20190412
68,257
3,465
19.70
34,259
50.19
19
5
4
3
7
38.28
27.70
20190403
68,257
3,385
20.16
34,697
50.83
19
5
4
3
7
38.90
28.15
20190329
68,257
3,414
19.99
34,697
50.83
19
5
4
3
7
38.90
28.45
20190322
68,257
3,323
20.54
34,762
50.93
19
5
4
3
7
38.98
28.05
20190315
68,257
3,374
20.23
34,703
50.84
19
5
4
3
7
38.98
27.50
20190308
68,257
3,351
20.37
34,708
50.85
19
5
4
3
7
38.98
27.10
20190227
68,257
3,370
20.25
34,711
50.85
19
5
4
3
7
38.98
27.35
20190222
68,257
3,400
20.08
34,711
50.85
19
5
4
3
7
38.98
28.05
20190215
68,257
3,317
20.58
34,711
50.85
19
5
4
3
7
39.09
25.90
20190130
68,257
3,376
20.22
34,711
50.85
19
5
4
3
7
39.09
26.15
20190125
68,257
3,457
19.74
34,741
50.90
19
5
4
3
7
39.13
26.65
20190118
68,257
3,406
20.04
34,741
50.90
19
5
4
3
7
39.13
27.20
20190111
68,257
2,044
33.39
42,884
62.83
20
6
3
3
8
51.15
20190104
60,157
1,969
30.55
35,179
58.48
20
6
3
3
8
45.23
20181228
60,157
1,894
31.76
35,179
58.48
20
6
3
3
8
45.23
20181222
60,157
1,797
33.48
35,277
58.64
20
6
3
3
8
45.42
20181214
60,157
1,681
35.79
36,403
60.51
17
5
3
3
6
48.14
20181207
60,157
1,520
39.58
37,308
62.02
17
5
3
3
6
49.66
20181130
60,157
1,465
41.06
38,634
64.22
12
3
3
3
3
53.45
20181123
60,157
1,451
41.46
38,622
64.20
12
3
3
3
3
53.45
20181116
60,157
1,455
41.35
39,044
64.90
13
4
3
3
3
53.45
20181109
60,157
1,447
41.57
39,055
64.92
13
4
3
3
3
53.45
20181102
60,157
1,452
41.43
39,055
64.92
13
4
3
3
3
53.45
20181026
60,157
1,443
41.69
39,108
65.01
13
4
3
3
3
53.53
20181019
60,157
1,439
41.81
39,143
65.07
13
4
3
3
3
53.59
20181012
60,157
1,422
42.30
39,149
65.08
13
4
3
3
3
53.59
20181005
60,157
1,436
41.89
39,149
65.08
13
4
3
3
3
53.59
20180928
55,657
1,394
39.93
36,463
65.51
13
4
3
3
3
53.43
20180921
55,657
1,387
40.13
36,473
65.53
13
4
3
3
3
53.43
20180914
55,657
1,365
40.77
36,493
65.57
13
4
3
3
3
53.43
20180907
55,657
1,285
43.31
38,696
69.53
12
3
3
2
4
60.34
20180831
50,598
1,285
39.38
33,637
66.48
11
3
3
2
3
56.37
20180824
50,598
1,283
39.44
33,667
66.54
11
3
3
2
3
56.43
20180817
50,598
1,289
39.25
33,474
66.16
10
2
3
3
2
55.08
20180810
50,598
1,288
39.28
33,436
66.08
10
2
3
3
2
55.08
20180803
50,598
1,270
39.84
33,814
66.83
11
3
3
3
2
55.08
20180727
50,598
1,293
39.13
33,814
66.83
11
3
3
3
2
55.08
20180720
50,598
1,288
39.28
33,735
66.67
11
3
3
3
2
55.08
20180713
50,598
1,283
39.44
33,735
66.67
11
3
3
3
2
55.08
20180706
50,598
1,299
38.95
33,685
66.57
11
3
4
2
2
55.08
20180629
50,598
1,315
38.48
33,685
66.57
11
3
4
2
2
55.08
20180622
50,598
1,351
37.45
33,595
66.40
11
3
4
2
2
55.08
20180615
50,598
1,378
36.72
33,595
66.40
11
3
4
2
2
55.08
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-09
53.00
50.70
54.70
48.50
-1.30
50.73
30,104
-
2021-08
72.80
52.00
76.40
49.50
-19.80
58.90
140,085
137.05
2021-07
72.30
71.80
78.80
68.00
0.30
73.12
289,899
292.81
2021-06
59.20
71.50
75.00
57.40
13.20
63.56
246,156
265.25
2021-05
69.00
58.30
70.80
44.20
-14.65
55.09
236,211
269.93
2021-04
52.60
68.80
73.00
49.35
18.10
57.52
319,022
373.07
2021-03
53.10
51.90
54.50
47.60
0.10
50.40
76,508
93.88
2021-02
45.95
51.80
61.00
44.80
5.95
50.42
141,463
178.62
2021-01
51.50
45.35
57.50
43.40
-5.05
48.85
221,137
281.30
2020-12
32.20
50.40
51.70
32.20
18.20
40.07
286,294
388.94
2020-11
32.60
32.20
33.90
29.45
-0.20
32.01
17,080
23.28
2020-10
33.25
32.60
35.60
32.60
-0.65
34.15
11,468
15.63
2020-09
36.40
33.25
37.95
32.05
-0.60
35.91
18,424
25.11
2020-08
42.50
35.85
42.80
33.30
-6.35
38.10
47,752
65.08
2020-07
39.00
42.20
44.40
38.55
3.50
40.40
103,221
141.08
2020-06
41.25
38.70
43.20
37.70
-2.20
39.99
70,490
101.32
2020-05
40.50
40.90
43.80
37.30
-0.60
40.66
103,892
152.21
2020-04
33.50
41.50
45.75
31.60
8.30
39.93
171,413
251.13
2020-03
40.00
33.20
48.40
23.25
-7.15
36.52
166,744
244.29
2020-02
34.20
40.35
45.80
33.35
4.70
37.98
150,264
220.14
2020-01
30.60
35.65
37.70
29.60
5.40
32.19
47,769
69.98
2019-12
25.70
30.25
33.50
24.50
4.55
29.43
60,129
88.09
2019-11
24.75
25.70
27.00
24.45
0.95
25.15
4,913
7.20
2019-10
23.40
24.75
24.80
21.30
1.30
23.43
4,878
7.15
2019-09
25.00
25.45
26.15
24.50
0.55
25.36
4,743
6.95
2019-08
28.70
24.90
28.70
23.60
-3.75
25.20
11,861
17.38
2019-07
27.90
28.65
30.40
27.45
0.85
28.57
15,460
22.65
2019-06
26.40
27.80
27.90
26.15
1.30
26.96
3,097
4.54
2019-05
27.30
26.50
27.55
25.60
-0.85
26.57
2,931
4.29
2019-04
28.60
27.35
28.65
27.00
-1.10
27.76
6,529
9.57
2019-03
27.45
28.45
29.25
26.80
1.10
27.89
8,433
12.35
2019-02
26.30
27.35
29.30
25.25
1.20
27.14
9,637
14.12
2019-01
30.30
26.15
30.80
26.00
-2.35
27.08
14,154
20.74
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
16.40▽-0.05
2303 聯電
65.60▽-0.60
2329 華泰
26.90△0.40
2330 台積電
600.00±0.00
2337 旺宏
37.15▽-1.05
2338 光罩
82.30△1.40
2342 茂矽
45.00△0.90
2344 華邦電
27.70▽-1.00
2351 順德
127.50△3.00
2363 矽統
27.00△0.20
2369 菱生
28.75▽-0.80
2379 瑞昱
524.00△6.00
2388 威盛
47.35△1.35
2401 凌陽
37.80△0.80
2408 南亞科
64.90△0.30
2434 統懋
38.50▽-1.20
2436 偉詮電
80.50△0.60
2441 超豐
85.00△0.80
2449 京元電子
43.20▽-0.10
2451 創見
68.10△0.30
2454 聯發科
940.00△4.00
2458 義隆
158.00△2.00
2481 強茂
92.30△1.90
3006 晶豪科
133.00△5.00
3014 聯陽
103.50△1.00
3016 嘉晶
89.90△3.70
3034 聯詠
428.50▽-0.50
3035 智原
114.00△1.50
3041 揚智
27.35△0.30
3054 立萬利
25.50±0.00
3094 聯傑
33.20△0.20
3189 景碩
212.00△7.00
3257 虹冠電
69.80△0.20
3413 京鼎
212.50△5.00
3443 創意
494.50△22.00
3519 綠能
±
3530 晶相光
156.00△3.00
3532 台勝科
178.00▽-4.50
3536 誠創
6.00±0.00
3545 敦泰
169.50△4.00
3579 尚志
±
3583 辛耘
68.40△0.10
3588 通嘉
137.50△2.50
3661 世芯-KY
847.00△7.00
3686 達能
16.30▽-0.05
3711 日月光投控
118.00▽-3.50
4919 新唐
126.50△5.00
4952 凌通
67.40±0.00
4961 天鈺
213.50△7.50
4967 十銓
50.70△1.35
4968 立積
392.50▽-4.00
5269 祥碩
2015.00△55.00
5285 界霖
97.50▽-0.20
5305 敦南
±
5471 松翰
91.20△0.40
6202 盛群
118.00△1.00
6239 力成
108.00△0.50
6243 迅杰
18.25△0.10
6257 矽格
63.10▽-0.40
6271 同欣電
237.00△3.50
6415 矽力-KY
4130.00△55.00
6451 訊芯-KY
90.60△0.40
6525 捷敏-KY
101.00△1.00
6531 愛普
758.00△40.00
6533 晶心科
464.50▽-0.50
6552 易華電
62.00△0.50
6573 虹揚-KY
21.25±0.00
8016 矽創
268.00△6.00
8028 昇陽半
51.20△0.70
8081 致新
248.00△6.50
8110 華東
18.65△0.30
8131 福懋科
37.80△0.05
8150 南茂
53.30△0.10
8261 富鼎
91.70△2.20
8271 宇瞻
43.35△0.30
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。