網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4968 立積
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4968 立積
7/8:
251.5 △7.5
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200703
62,834
19,064
3.30
20,534
32.68
24
14
2
3
5
15.47
202.00
20200624
62,505
20,713
3.02
15,514
24.82
15
7
1
2
5
15.42
181.00
20200619
62,305
20,528
3.04
14,924
23.95
14
6
1
3
4
13.77
172.00
20200612
62,143
20,304
3.06
16,018
25.78
16
8
0
4
4
13.81
167.00
20200605
62,143
20,015
3.10
17,322
27.88
17
7
1
4
5
16.06
178.50
20200529
62,143
21,698
2.86
15,132
24.35
13
5
1
1
6
18.24
157.00
20200522
62,143
21,667
2.87
15,240
24.52
12
5
0
1
6
18.96
144.00
20200515
62,143
20,540
3.03
16,774
26.99
15
7
1
1
6
19.36
165.00
20200508
62,143
20,997
2.96
16,113
25.93
13
6
0
2
5
17.83
170.00
20200430
62,143
20,205
3.08
18,017
28.99
17
11
0
1
5
18.37
180.00
20200424
62,143
20,800
2.99
15,847
25.50
13
7
0
1
5
18.21
164.00
20200417
62,143
21,091
2.95
15,302
24.62
12
6
0
1
5
18.40
159.00
20200410
62,143
21,838
2.85
13,413
21.58
8
2
0
1
5
18.31
144.50
20200401
62,143
21,612
2.88
15,142
24.37
13
6
1
2
4
15.57
129.50
20200327
62,143
21,205
2.93
17,133
27.57
16
7
2
2
5
17.08
113.50
20200320
62,105
21,012
2.96
16,618
26.76
15
5
3
2
5
16.84
101.50
20200313
62,105
21,381
2.90
16,147
26.00
14
5
2
2
5
16.83
135.50
20200306
62,022
21,228
2.92
15,866
25.58
15
8
2
1
4
15.34
170.00
20200227
62,022
21,181
2.93
15,885
25.61
16
9
2
2
3
13.60
158.00
20200221
61,963
21,242
2.92
14,663
23.66
13
6
2
1
4
15.33
167.00
20200214
61,963
21,433
2.89
15,098
24.37
15
9
2
1
3
13.61
167.50
20200207
61,963
21,116
2.93
15,919
25.69
16
9
3
1
3
13.61
155.00
20200131
61,963
20,531
3.02
15,585
25.15
15
9
1
1
4
15.05
152.00
20200120
61,963
20,792
2.98
16,077
25.95
15
9
1
1
4
15.89
174.00
20200117
61,963
20,934
2.96
16,246
26.22
16
10
1
1
4
15.51
173.00
20200110
61,951
21,086
2.94
16,081
25.96
16
10
1
1
4
15.52
165.00
20200103
61,951
18,258
3.39
20,192
32.59
20
9
4
1
6
19.58
183.00
20191227
61,951
18,979
3.26
17,525
28.29
17
9
3
1
4
16.18
170.00
20191220
61,936
18,616
3.33
19,003
30.68
21
14
2
1
4
16.18
166.00
20191213
61,936
17,951
3.45
19,077
30.80
20
12
2
2
4
16.18
171.50
20191206
61,936
17,599
3.52
20,591
33.25
22
13
2
2
5
17.96
171.00
20191129
61,901
16,794
3.69
20,474
33.08
22
13
3
1
5
17.94
168.00
20191122
61,901
14,823
4.18
26,943
43.53
27
12
4
4
7
23.72
181.00
20191115
61,901
14,219
4.35
25,500
41.19
26
8
6
5
7
21.11
199.50
20191108
61,897
14,274
4.34
26,656
43.07
28
10
7
5
6
19.79
216.00
20191101
61,878
13,373
4.63
28,344
45.81
30
12
7
3
8
23.86
234.00
20191025
61,875
12,834
4.82
30,252
48.89
31
12
7
2
10
28.78
240.00
20191018
61,856
12,592
4.91
30,255
48.91
31
14
6
2
9
28.47
230.50
20191009
61,770
12,181
5.07
30,876
49.99
31
14
7
0
10
31.01
212.00
20191004
61,770
11,549
5.35
31,261
50.61
31
12
8
1
10
30.72
196.00
20190927
61,703
12,340
5.00
30,364
49.21
28
11
6
0
11
33.51
162.00
20190920
61,702
12,439
4.96
33,042
53.55
30
13
4
3
10
34.39
170.50
20190912
61,695
13,066
4.72
30,834
49.98
28
13
4
2
9
32.33
149.00
20190906
61,649
12,539
4.92
30,404
49.32
29
16
3
1
9
32.08
144.00
20190830
61,556
12,591
4.89
29,532
47.97
27
13
5
0
9
32.39
148.50
20190823
61,551
12,721
4.84
29,324
47.64
27
13
5
0
9
31.94
143.00
20190816
61,514
13,048
4.71
27,652
44.95
25
14
2
1
8
30.06
140.00
20190808
61,485
13,263
4.64
26,904
43.76
23
11
3
1
8
29.75
134.00
20190802
61,403
13,304
4.62
28,036
45.66
27
15
4
1
7
27.51
124.00
20190726
61,168
13,135
4.66
28,207
46.11
26
15
2
1
8
29.41
124.00
20190719
60,699
12,385
4.90
28,755
47.37
29
16
4
3
6
25.09
123.50
20190712
60,699
12,633
4.80
26,518
43.69
24
11
2
2
9
28.77
100.00
20190705
60,699
13,207
4.60
24,792
40.84
22
10
2
2
8
27.07
90.00
20190628
60,699
13,485
4.50
23,691
39.03
21
11
0
1
9
28.43
88.90
20190621
60,699
13,318
4.56
25,530
42.06
25
13
2
3
7
24.63
85.00
20190614
60,488
14,263
4.24
22,278
36.83
20
10
0
3
7
24.15
74.10
20190606
60,388
14,536
4.15
21,952
36.35
19
9
1
1
8
26.49
70.60
20190531
60,376
14,681
4.11
19,774
32.75
17
9
0
0
8
25.58
69.00
20190524
60,376
14,972
4.03
17,842
29.55
15
8
0
0
7
23.23
68.50
20190517
60,376
15,208
3.97
16,787
27.80
15
8
2
0
5
18.90
54.50
20190510
60,376
15,041
4.01
17,920
29.68
16
7
3
1
5
18.90
60.70
20190503
60,376
15,642
3.86
16,461
27.26
14
7
2
0
5
18.88
56.80
20190426
60,376
15,654
3.86
17,046
28.23
16
9
3
0
4
17.11
57.50
20190419
60,376
14,986
4.03
15,978
26.46
12
5
2
1
4
18.24
55.90
20190412
60,376
15,106
4.00
15,900
26.34
12
5
2
1
4
18.24
49.30
20190403
60,376
15,112
4.00
15,860
26.27
12
6
1
1
4
18.24
50.30
20190329
60,376
15,096
4.00
16,184
26.81
13
7
1
1
4
18.24
50.60
20190322
60,376
15,049
4.01
16,698
27.66
13
6
1
2
4
18.29
50.40
20190315
60,376
14,121
4.28
16,612
27.51
13
6
2
0
5
20.05
48.95
20190308
60,376
13,648
4.42
15,976
26.46
12
5
2
0
5
20.05
47.80
20190227
60,376
12,812
4.71
16,494
27.32
13
7
1
1
4
18.39
50.80
20190222
60,376
12,743
4.74
17,127
28.37
14
8
1
1
4
18.86
52.30
20190215
60,376
12,599
4.79
16,727
27.71
13
7
1
1
4
18.86
50.10
20190130
60,376
12,400
4.87
17,353
28.74
14
6
3
1
4
18.86
50.70
20190125
60,376
12,475
4.84
17,463
28.92
14
6
3
1
4
18.88
54.50
20190118
60,376
12,336
4.89
17,599
29.15
15
9
1
1
4
19.16
51.10
20190111
60,376
12,342
4.89
17,577
29.11
15
9
1
1
4
19.16
49.55
20190104
60,376
12,265
4.92
17,407
28.83
15
9
1
1
4
19.16
43.65
20181228
60,376
12,257
4.93
17,437
28.88
15
9
1
1
4
19.16
46.50
20181222
60,376
12,260
4.92
17,488
28.97
15
9
1
1
4
19.16
45.25
20181214
60,376
12,301
4.91
17,547
29.06
15
9
1
1
4
19.16
46.80
20181207
60,376
12,209
4.95
17,932
29.70
16
10
1
1
4
19.16
47.55
20181130
60,376
12,039
5.02
17,689
29.30
15
8
2
1
4
19.16
52.50
20181123
60,376
11,986
5.04
18,509
30.66
16
10
1
0
5
21.35
43.00
20181116
60,376
12,031
5.02
18,094
29.97
15
9
1
0
5
21.35
42.70
20181109
60,376
12,040
5.01
19,017
31.50
17
11
1
0
5
21.36
42.90
20181102
60,376
11,876
5.08
18,224
30.18
17
11
2
0
4
19.16
44.30
20181026
60,376
11,893
5.08
17,819
29.51
16
10
2
0
4
19.16
34.15
20181019
54,887
10,960
5.01
16,635
30.31
16
10
1
1
4
19.16
36.20
20181012
54,887
10,945
5.01
16,457
29.98
15
8
2
0
5
21.05
34.80
20181005
54,887
10,881
5.04
17,925
32.66
18
11
2
1
4
19.16
39.30
20180928
54,887
10,814
5.08
17,108
31.17
16
8
4
0
4
19.16
44.65
20180921
54,887
10,763
5.10
16,981
30.94
16
8
4
0
4
19.16
46.85
20180914
54,887
10,715
5.12
18,638
33.96
19
11
3
1
4
19.16
53.80
20180907
54,887
10,794
5.08
18,453
33.62
19
11
4
0
4
19.16
53.00
20180831
54,887
10,743
5.11
18,589
33.87
20
13
3
0
4
19.16
57.70
20180824
54,887
10,755
5.10
18,000
32.79
18
10
4
0
4
19.16
52.50
20180817
54,887
10,738
5.11
17,498
31.88
17
10
2
1
4
19.16
56.20
20180810
54,887
10,759
5.10
17,603
32.07
17
9
3
1
4
19.16
65.30
20180803
54,887
10,773
5.09
17,505
31.89
17
9
3
1
4
19.16
62.00
20180727
54,887
10,743
5.11
17,595
32.06
17
9
3
1
4
19.16
63.30
20180720
54,887
10,616
5.17
18,832
34.31
20
12
3
1
4
19.16
62.00
20180713
54,887
10,262
5.35
18,909
34.45
20
13
2
1
4
19.16
67.40
20180706
54,887
9,813
5.59
19,788
36.05
19
11
2
1
5
21.96
65.90
20180629
54,887
9,684
5.67
21,234
38.69
21
14
1
1
5
23.31
78.20
20180622
54,887
9,762
5.62
20,907
38.09
20
13
1
1
5
23.31
83.00
20180615
54,887
9,892
5.55
20,268
36.93
19
12
1
1
5
23.31
89.70
20180608
54,887
10,011
5.48
20,982
38.23
20
12
2
1
5
23.31
73.00
20180601
54,887
9,969
5.51
21,546
39.25
20
12
1
1
6
25.70
72.00
20180525
54,887
10,037
5.47
21,558
39.28
20
11
2
1
6
25.34
72.70
20180518
54,887
10,058
5.46
21,135
38.51
19
10
1
2
6
25.11
67.00
20180511
54,887
10,098
5.44
21,225
38.67
19
10
1
2
6
25.11
67.30
20180504
54,887
10,154
5.41
21,333
38.87
19
10
1
1
7
26.94
68.70
20180427
54,887
10,060
5.46
22,375
40.76
21
12
1
1
7
26.94
66.30
20180420
54,887
9,766
5.62
22,343
40.71
21
11
2
1
7
26.94
72.10
20180413
54,887
9,495
5.78
21,934
39.96
20
10
2
1
7
26.94
77.00
20180403
54,887
9,206
5.96
21,923
39.94
20
10
2
1
7
26.96
78.50
20180331
54,887
9,177
5.98
21,290
38.79
19
10
1
1
7
27.10
76.70
20180323
54,887
8,360
6.57
22,133
40.32
20
11
1
1
7
27.59
72.60
20180316
54,887
7,360
7.46
22,264
40.56
20
10
2
1
7
27.66
79.70
20180309
54,887
6,480
8.47
22,601
41.18
20
9
3
1
7
27.66
81.60
20180302
54,887
5,843
9.39
23,206
42.28
21
10
2
2
7
27.66
85.50
20180223
54,887
5,921
9.27
23,245
42.35
21
10
2
2
7
27.66
82.40
20180214
54,887
5,996
9.15
23,259
42.38
21
10
2
2
7
27.66
20180209
54,887
6,095
9.01
22,576
41.13
20
9
3
1
7
27.66
81.90
20180202
54,887
6,167
8.90
22,719
41.39
20
10
1
1
8
29.57
87.00
20180126
54,887
6,215
8.83
22,431
40.87
19
9
1
1
8
29.75
86.40
20180119
54,887
5,961
9.21
23,273
42.40
21
11
1
1
8
29.67
90.50
20180112
54,887
5,028
10.92
24,160
44.02
20
8
2
2
8
30.59
89.10
20180105
54,887
4,787
11.47
24,929
45.42
20
8
1
2
9
33.17
88.20
20171229
54,887
4,537
12.10
25,987
47.35
20
8
1
1
10
36.94
87.40
20171222
54,887
4,354
12.61
26,306
47.93
20
8
1
1
10
37.56
92.00
20171215
54,887
4,191
13.10
26,839
48.90
22
10
1
1
10
36.90
99.70
20171208
54,887
4,173
13.15
25,759
46.93
20
7
2
1
10
36.42
100.50
20171201
54,887
4,325
12.69
26,973
49.14
24
11
2
1
10
35.06
108.00
20171124
54,887
4,495
12.21
26,278
47.88
23
11
1
1
10
34.62
108.00
20171117
54,887
5,013
10.95
24,466
44.58
22
9
3
1
9
30.91
104.50
20171110
54,887
4,995
10.99
24,081
43.87
22
10
1
3
8
28.46
103.00
20171103
54,887
4,102
13.38
26,342
47.99
25
9
5
2
9
30.24
111.00
20171027
54,887
4,159
13.20
25,484
46.43
23
6
5
5
7
26.81
112.00
20171020
54,887
4,451
12.33
24,863
45.30
22
8
4
2
8
29.77
116.50
20171013
54,887
4,409
12.45
25,236
45.98
23
9
5
1
8
29.61
106.50
20171006
54,887
4,362
12.58
25,483
46.43
23
7
7
1
8
29.84
107.50
20170930
54,887
4,278
12.83
25,900
47.19
24
8
7
1
8
30.00
104.50
20170922
54,887
4,175
13.15
25,859
47.11
24
9
7
0
8
30.85
113.00
20170915
54,887
4,095
13.40
24,940
45.44
22
8
6
0
8
30.93
112.50
20170908
54,887
4,097
13.40
24,603
44.83
22
7
7
0
8
30.14
111.00
20170901
54,887
4,100
13.39
25,295
46.09
25
11
6
0
8
29.05
112.50
20170825
54,887
4,289
12.80
25,498
46.45
26
11
7
0
8
28.56
119.50
20170818
54,887
4,514
12.16
26,241
47.81
26
11
7
1
7
27.66
110.00
20170811
54,887
4,863
11.29
25,413
46.30
24
10
6
1
7
28.53
105.50
20170804
54,887
4,838
11.35
25,042
45.62
24
11
6
0
7
28.35
108.50
20170728
54,887
4,093
13.41
28,014
51.04
27
12
5
2
8
31.22
108.50
20170721
54,887
3,545
15.48
29,193
53.19
28
12
4
2
10
34.50
104.50
20170714
54,887
3,227
17.01
28,640
52.18
26
9
5
2
10
35.30
107.00
20170707
54,887
3,010
18.23
27,391
49.90
26
9
6
3
8
29.69
107.00
20170630
54,887
2,931
18.73
27,423
49.96
26
10
5
2
9
31.58
109.50
20170623
54,887
2,707
20.28
27,664
50.40
28
13
5
3
7
27.66
118.50
20170616
54,887
2,813
19.51
26,929
49.06
27
12
7
1
7
27.67
115.50
20170609
54,887
2,882
19.04
25,868
47.13
25
10
6
3
6
25.72
123.00
20170603
54,887
2,728
20.12
26,028
47.42
26
12
5
3
6
25.75
125.00
20170526
54,887
2,803
19.58
26,203
47.74
25
11
4
3
7
28.01
115.00
20170519
54,887
2,836
19.35
26,728
48.70
24
11
3
3
7
30.23
123.00
20170512
54,887
2,652
20.70
27,473
50.05
23
9
4
3
7
32.41
129.50
20170505
54,887
2,500
21.95
28,335
51.62
23
8
5
3
7
33.41
117.00
20170428
54,887
2,587
21.22
26,987
49.17
22
7
5
3
7
31.66
102.00
20170421
54,887
2,710
20.25
27,308
49.75
23
7
7
2
7
31.66
97.40
20170414
54,887
2,831
19.39
25,899
47.19
22
9
4
2
7
30.87
88.40
20170407
54,887
3,105
17.68
25,691
46.81
22
9
4
1
8
32.29
90.50
20170331
54,887
3,130
17.54
25,244
45.99
21
8
4
1
8
32.31
79.90
20170324
54,887
2,993
18.34
23,762
43.29
21
8
5
1
7
27.98
83.30
20170317
54,887
3,261
16.83
23,297
42.44
20
9
2
1
8
29.90
71.70
20170310
54,887
3,408
16.11
23,029
41.96
20
8
3
1
8
29.26
68.20
20170303
54,887
3,447
15.92
23,043
41.98
22
12
1
2
7
27.28
68.20
20170224
54,887
3,413
16.08
23,162
42.20
22
12
1
2
7
27.28
66.70
20170218
54,887
3,428
16.01
23,556
42.92
23
13
1
2
7
27.28
68.40
20170210
54,887
3,419
16.05
22,966
41.84
21
11
1
1
8
29.26
66.20
20170203
54,887
3,596
15.26
22,466
40.93
20
9
2
2
7
27.40
69.00
20170126
54,887
3,611
15.20
22,858
41.64
21
11
1
2
7
27.40
20170120
54,887
3,686
14.89
22,048
40.17
19
8
2
2
7
27.40
64.00
20170113
54,887
3,605
15.23
24,292
44.26
21
9
2
2
8
30.72
63.80
20170106
54,887
3,673
14.94
24,523
44.68
21
9
2
2
8
31.23
58.80
20161230
54,887
3,717
14.77
24,627
44.87
21
9
3
1
8
31.43
57.40
20161223
54,887
3,719
14.76
24,486
44.61
21
10
2
1
8
31.43
58.70
20161216
54,887
3,781
14.52
24,447
44.54
21
10
2
1
8
31.43
57.80
20161209
54,887
3,787
14.49
24,404
44.46
21
10
2
1
8
31.43
57.70
20161202
54,887
3,844
14.28
24,837
45.25
22
11
2
1
8
31.43
56.10
20161125
54,887
3,928
13.97
24,837
45.25
22
11
2
1
8
31.43
54.90
20161118
54,887
3,972
13.82
24,843
45.26
22
11
2
1
8
31.43
52.60
20161111
54,887
4,002
13.71
24,839
45.25
22
11
2
1
8
31.43
53.20
20161104
54,887
3,879
14.15
25,212
45.93
21
8
3
1
9
33.80
49.00
20161028
54,887
3,853
14.25
25,952
47.28
23
11
2
1
9
33.80
58.40
20161021
54,887
3,818
14.38
26,577
48.42
24
12
2
1
9
33.80
63.10
20161014
54,887
3,875
14.16
26,825
48.87
25
13
2
1
9
33.43
61.00
20161007
54,887
3,911
14.03
25,761
46.94
23
11
2
2
8
31.46
63.40
20160930
54,887
3,904
14.06
25,657
46.74
23
11
3
1
8
31.46
58.20
20160923
54,887
3,896
14.09
25,551
46.55
23
11
3
1
8
31.46
57.10
20160914
54,887
3,861
14.22
25,932
47.25
24
13
2
1
8
31.46
58.30
20160910
54,887
3,847
14.27
26,263
47.85
25
14
2
1
8
31.46
60.10
20160902
54,887
3,798
14.45
25,732
46.88
24
13
2
1
8
31.46
58.90
20160826
54,887
3,794
14.47
25,715
46.85
24
13
2
1
8
31.46
61.60
20160819
54,887
3,944
13.92
26,439
48.17
25
13
3
1
8
31.46
62.90
20160812
49,898
2,888
17.28
22,064
44.22
19
7
2
3
7
29.47
62.80
20160805
49,898
2,722
18.33
22,511
45.11
20
8
2
3
7
29.47
70.60
20160729
49,898
2,643
18.88
22,548
45.19
19
7
2
1
9
34.20
69.30
20160722
49,898
2,525
19.76
21,890
43.87
19
8
2
1
8
32.16
71.40
20160715
49,898
2,711
18.41
22,072
44.24
19
8
3
0
8
32.63
64.20
20160707
49,898
2,552
19.55
22,535
45.16
19
8
2
0
9
35.11
70.40
20160701
49,898
2,503
19.94
23,586
47.27
19
7
1
1
10
37.20
71.20
20160624
49,898
2,524
19.77
23,721
47.54
19
6
2
1
10
37.20
67.70
20160617
49,898
2,623
19.02
24,097
48.29
19
6
2
1
10
37.96
61.30
20160608
49,898
2,400
20.79
24,258
48.61
18
5
2
1
10
39.15
64.00
20160604
49,898
2,353
21.21
24,520
49.14
18
5
2
1
10
39.74
58.00
20160527
49,898
2,208
22.60
24,910
49.92
18
6
1
1
10
40.72
66.20
20160520
49,898
2,138
23.34
25,157
50.42
18
6
1
1
10
41.21
60.00
20160513
49,898
2,150
23.21
25,162
50.43
18
6
1
1
10
41.22
59.00
20160506
49,898
2,122
23.51
25,135
50.37
18
6
1
1
10
41.22
58.60
20160429
49,898
2,090
23.87
24,672
49.44
17
5
1
1
10
41.22
60.80
20160422
49,898
2,100
23.76
25,050
50.20
18
6
1
1
10
41.22
67.30
20160415
49,898
2,125
23.48
25,050
50.20
18
6
1
1
10
41.22
70.50
20160408
49,898
2,111
23.64
25,070
50.24
18
6
1
1
10
41.26
75.30
20160401
49,898
2,121
23.53
25,070
50.24
18
6
1
1
10
41.26
78.30
20160325
49,898
2,126
23.47
24,643
49.39
17
5
1
1
10
41.26
80.60
20160318
49,898
2,142
23.29
24,678
49.46
17
4
2
1
10
41.26
85.90
20160311
49,898
2,156
23.14
24,758
49.62
17
4
2
1
10
41.26
85.50
20160304
49,898
2,111
23.64
24,953
50.01
17
4
2
0
11
43.35
88.50
20160226
49,898
2,169
23.00
25,193
50.49
17
4
1
1
11
43.72
82.70
20160219
49,898
2,065
24.16
25,276
50.66
17
4
1
1
11
43.73
79.60
20160205
49,898
2,064
24.18
25,288
50.68
17
4
1
1
11
43.75
20160130
49,898
2,068
24.13
25,300
50.70
17
4
1
1
11
43.75
81.60
20160122
49,898
2,148
23.23
24,893
49.89
17
4
2
1
10
41.52
85.00
20160115
49,898
2,253
22.15
24,716
49.53
17
5
1
1
10
41.52
78.30
20160108
49,898
2,368
21.07
24,214
48.53
16
4
1
1
10
41.53
76.30
20151231
49,898
2,428
20.55
24,214
48.53
16
4
1
1
10
41.53
82.90
20151225
49,898
2,455
20.32
24,217
48.53
16
4
1
1
10
41.53
82.70
20151218
49,898
2,574
19.39
24,242
48.58
16
4
1
1
10
41.58
87.00
20151211
49,898
2,700
18.48
24,113
48.32
16
4
2
0
10
41.58
81.80
20151204
49,898
2,845
17.54
22,613
45.32
15
4
2
1
8
37.13
88.90
20151127
49,898
2,703
18.46
22,285
44.66
15
6
1
0
8
37.23
88.00
20151120
49,898
2,713
18.39
21,256
42.60
13
4
1
0
8
37.25
81.90
20151113
49,898
4,446
11.22
21,299
42.69
13
4
1
0
8
37.26
75.80
20151106
43,998
1,031
42.67
21,351
48.53
13
4
1
0
8
42.44
20151030
43,998
957
45.97
21,356
48.54
13
4
1
0
8
42.45
20151023
43,998
956
46.02
21,356
48.54
13
4
1
0
8
42.45
20151016
43,998
946
46.51
21,420
48.68
13
3
2
0
8
42.45
20151008
43,998
921
47.77
21,460
48.77
13
3
2
0
8
42.45
20151002
43,998
896
49.10
21,941
49.87
13
3
1
0
9
44.97
20150925
43,998
899
48.94
21,941
49.87
13
3
1
0
9
44.97
20150918
43,998
905
48.62
21,941
49.87
13
3
1
0
9
44.97
20150911
43,998
900
48.89
21,945
49.88
13
3
1
0
9
44.98
20150904
43,998
911
48.30
22,350
50.80
14
4
1
0
9
44.98
20150828
43,998
907
48.51
22,372
50.85
14
4
1
0
9
45.03
20150821
43,998
903
48.72
22,375
50.85
14
4
1
0
9
45.03
20150814
43,998
909
48.40
22,375
50.85
14
4
1
0
9
45.03
20150807
43,998
911
48.30
22,375
50.85
14
4
1
0
9
45.03
20150731
43,998
921
47.77
22,375
50.85
14
4
1
0
9
45.03
20150724
43,998
920
47.82
22,375
50.85
14
4
1
0
9
45.03
20150717
43,998
877
50.17
22,433
50.99
14
4
1
0
9
45.16
20150709
43,998
850
51.76
22,863
51.96
15
5
1
0
9
45.16
20150703
43,958
850
51.71
22,854
51.99
15
5
1
0
9
45.21
20150626
43,916
831
52.85
22,433
51.08
14
4
1
0
9
45.25
20150618
43,916
798
55.03
22,433
51.08
14
4
1
0
9
45.25
20150612
43,916
792
55.45
22,433
51.08
14
4
1
0
9
45.25
20150605
43,916
793
55.38
22,433
51.08
14
4
1
0
9
45.25
20150529
43,916
795
55.24
22,433
51.08
14
4
1
0
9
45.25
20150522
43,916
788
55.73
22,433
51.08
14
4
1
0
9
45.25
20150515
43,916
791
55.52
22,433
51.08
14
4
1
0
9
45.25
20150508
43,916
783
56.09
22,495
51.22
14
4
1
0
9
45.39
20150430
43,916
745
58.95
22,576
51.41
14
4
1
0
9
45.58
2015-03
43,916
711
61.77
22,997
52.37
15
5
1
0
9
45.58
2015-02
43,916
704
62.38
23,808
54.21
14
5
2
0
7
45.58
2015-01
43,916
695
63.19
23,817
54.23
14
5
2
0
7
45.58
2014-12
42,787
627
68.24
23,873
55.80
14
5
1
1
7
46.53
2014-11
42,431
618
68.66
23,873
56.26
14
5
1
1
7
46.92
2014-10
42,431
616
68.88
23,852
56.21
14
5
1
1
7
46.92
2014-09
42,431
631
67.24
23,685
55.82
14
5
2
0
7
46.92
2014-08
42,431
638
66.51
23,665
55.77
14
5
2
0
7
46.92
2014-07
42,431
642
66.09
23,491
55.36
14
6
1
0
7
46.92
2014-06
42,264
647
65.32
23,207
54.91
13
5
1
0
7
47.26
2014-05
41,930
588
71.31
23,288
55.54
13
5
1
0
7
47.88
2014-04
41,930
599
70.00
23,295
55.56
13
5
1
0
7
47.89
2014-03
41,930
588
71.31
23,288
55.54
13
5
1
0
7
47.91
2014-02
41,930
583
71.92
23,228
55.40
13
5
1
0
7
47.92
2014-01
41,930
538
77.94
23,505
56.06
13
5
1
0
7
48.69
2013-12
41,210
504
81.77
23,797
57.75
12
4
1
0
7
51.29
2013-11
41,058
465
88.30
23,809
57.99
12
4
1
0
7
51.51
2013-10
41,058
471
87.17
24,211
58.97
13
5
1
0
7
51.51
2013-09
41,058
459
89.45
24,696
60.15
14
6
1
0
7
51.51
2013-08
41,058
453
90.63
24,711
60.19
14
6
1
0
7
51.51
2013-07
41,058
453
90.63
24,718
60.20
14
6
1
0
7
51.51
2013-06
40,965
454
90.23
24,776
60.48
14
6
1
0
7
51.63
2013-05
40,965
451
90.83
24,806
60.56
14
6
1
0
7
51.70
2013-04
40,965
455
90.03
24,820
60.59
14
6
1
0
7
51.70
2013-03
40,965
457
89.64
24,845
60.65
14
5
2
0
7
51.70
2013-02
40,965
460
89.05
24,884
60.75
14
5
2
0
7
51.75
2013-01
40,965
456
89.83
24,942
60.89
14
5
2
0
7
51.75
2012-12
40,801
455
89.67
25,052
61.40
14
5
2
0
7
52.20
2012-11
40,485
453
89.37
24,405
60.28
13
4
2
0
7
51.96
2012-10
40,485
452
89.57
24,393
60.25
13
4
2
0
7
51.96
2012-09
40,485
451
89.77
24,387
60.24
13
4
2
0
7
51.96
2012-08
40,485
451
89.77
24,385
60.23
13
4
2
0
7
51.96
2012-07
40,485
454
89.17
24,778
61.20
13
4
2
0
7
52.94
2012-06
40,441
455
88.88
24,791
61.30
13
4
2
0
7
53.00
2012-05
40,413
459
88.04
24,826
61.43
13
4
2
0
7
53.08
2012-04
40,413
452
89.41
24,791
61.34
13
4
2
0
7
53.13
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-07
192.50
251.50
259.00
188.50
63.00
218.33
101,894
-
2020-06
158.00
188.50
192.00
154.00
31.50
173.35
164,763
262.22
2020-05
172.50
157.00
183.50
139.50
-23.00
159.70
95,160
153.13
2020-04
122.50
180.00
186.50
120.50
60.00
157.13
172,050
276.86
2020-03
153.00
120.00
176.50
92.70
-38.00
132.80
121,083
194.85
2020-02
146.00
158.00
172.50
137.50
6.00
160.24
97,084
156.53
2020-01
175.50
152.00
198.00
147.00
-18.00
170.73
103,163
166.49
2019-12
171.50
170.00
183.00
162.00
2.00
169.48
148,564
239.81
2019-11
238.00
168.00
243.00
163.50
-72.00
202.90
179,405
289.82
2019-10
165.00
240.00
255.00
161.00
78.00
221.33
113,640
183.65
2019-09
151.00
162.00
175.00
139.00
13.50
155.29
110,236
178.46
2019-08
121.00
148.50
156.50
112.00
24.50
138.07
153,481
249.34
2019-07
91.70
124.00
133.50
86.00
37.40
106.85
186,321
303.44
2019-06
68.90
88.90
92.30
68.30
19.90
78.76
140,904
232.14
2019-05
55.10
69.00
71.50
53.80
13.40
61.42
144,619
239.53
2019-04
51.00
55.60
61.70
48.70
5.00
53.55
51,365
85.08
2019-03
51.20
50.60
52.40
46.30
-0.20
49.20
14,234
23.58
2019-02
51.40
50.80
54.80
49.80
0.10
51.56
14,532
24.07
2019-01
47.30
50.70
56.50
43.05
4.20
49.68
43,476
72.01
2018-12
53.90
46.50
56.80
44.00
-6.00
47.43
22,451
37.19
2018-11
36.90
52.50
52.50
36.50
15.85
44.43
45,522
75.40
2018-10
44.50
36.65
46.35
33.00
-11.60
37.89
14,156
23.45
2018-09
57.70
44.65
57.70
44.60
-7.60
50.93
8,781
16.00
2018-08
63.20
57.70
66.70
52.20
-5.20
59.13
14,774
26.92
2018-07
78.50
62.90
81.40
60.30
-15.30
65.45
22,366
40.75
2018-06
71.50
78.20
93.50
71.30
7.20
80.52
33,018
60.16
2018-05
68.10
71.00
76.20
66.50
4.20
69.19
9,197
16.76
2018-04
80.00
66.80
83.90
66.00
-9.90
73.07
10,914
19.88
2018-03
83.80
76.70
87.70
69.50
-7.70
78.45
11,430
20.82
2018-02
86.60
84.40
88.20
72.50
-2.50
82.83
8,453
15.40
2018-01
88.20
86.90
92.70
80.00
-0.50
87.57
29,906
54.49
2017-12
109.00
87.40
110.50
87.10
-21.60
97.77
14,301
26.06
2017-11
127.50
109.00
132.50
88.00
-16.50
106.48
49,699
90.55
2017-10
106.00
125.50
125.50
105.50
21.00
112.18
34,760
63.33
2017-09
116.00
104.50
124.50
103.50
-10.50
111.32
35,929
65.46
2017-08
106.00
115.00
122.50
100.00
5.00
109.64
43,638
79.50
2017-07
110.50
105.50
116.00
98.10
-4.00
106.52
49,863
90.85
2017-06
117.50
109.50
132.50
98.50
-5.00
119.35
30,665
55.87
2017-05
103.50
117.00
135.50
102.00
15.00
122.30
50,012
91.12
2017-04
81.50
102.00
107.50
81.50
22.10
94.18
46,468
84.66
2017-03
68.40
79.90
88.00
65.20
13.20
73.08
35,803
65.23
2017-02
64.30
66.70
70.60
62.90
2.70
67.47
14,084
25.66
2017-01
57.20
64.00
66.50
57.20
6.60
61.43
15,337
27.94
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
8.45▽-0.04
2303 聯電
16.65△0.05
2329 華泰
12.25±0.00
2330 台積電
341.00△2.50
2337 旺宏
32.50△0.10
2338 光罩
28.90△0.65
2342 茂矽
31.40±0.00
2344 華邦電
13.90△0.10
2351 順德
50.30△1.10
2363 矽統
13.05△0.10
2369 菱生
12.85△0.50
2379 瑞昱
354.00△10.50
2388 威盛
38.10△3.05
2401 凌陽
12.75△0.35
2408 南亞科
60.20▽-0.60
2434 統懋
6.01±0.00
2436 偉詮電
29.85△1.55
2441 超豐
49.50△0.05
2449 京元電子
38.95△1.15
2451 創見
69.30△0.30
2454 聯發科
661.00△43.00
2458 義隆
144.00△13.00
2481 強茂
29.45△0.30
3006 晶豪科
40.05△0.70
3014 聯陽
72.10△5.30
3016 嘉晶
71.40△2.00
3034 聯詠
268.00△3.00
3035 智原
54.00△2.50
3041 揚智
33.00▽-1.20
3054 立萬利
25.00△0.45
3094 聯傑
24.30△1.30
3189 景碩
73.90△1.90
3257 虹冠電
87.80△0.80
3413 京鼎
207.50△9.50
3443 創意
323.50△2.00
3519 綠能
±
3530 晶相光
96.10△5.10
3532 台勝科
134.50±0.00
3536 誠創
2.90▽-0.02
3545 敦泰
37.60△0.55
3579 尚志
±
3583 辛耘
48.90△0.90
3588 通嘉
45.20△4.10
3661 世芯-KY
575.00△27.00
3686 達能
4.44△0.40
3711 日月光投控
69.50▽-1.00
4919 新唐
47.45△2.10
4952 凌通
32.80△2.50
4961 天鈺
34.85△0.85
4967 十銓
39.30▽-0.05
4968 立積
251.50△7.50
5269 祥碩
1680.00▽-5.00
5285 界霖
48.40△0.60
5305 敦南
41.00△0.10
5471 松翰
61.20△0.80
6202 盛群
72.70▽-0.30
6239 力成
110.50▽-1.50
6243 迅杰
11.10△0.85
6257 矽格
44.40△0.40
6271 同欣電
146.50△2.50
6415 矽力-KY
2005.00▽-10.00
6451 訊芯-KY
129.50△11.50
6525 捷敏-KY
62.40±0.00
6531 愛普
490.00▽-5.00
6533 晶心科
163.00△2.00
6552 易華電
63.10△2.30
6573 虹揚-KY
19.35△0.10
8016 矽創
156.50▽-1.00
8028 昇陽半
55.80△0.40
8081 致新
180.00△13.00
8110 華東
10.30△0.10
8131 福懋科
39.85△0.15
8150 南茂
33.30▽-0.35
8261 富鼎
29.65△0.10
8271 宇瞻
44.85△0.30
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。