網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4968 立積
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4968 立積
11/29:
279 ▽-5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20211126
88,469
23,865
3.71
33,261
37.60
32
13
4
3
12
23.94
284.00
20211119
88,469
23,939
3.70
32,820
37.10
31
11
5
4
11
22.79
326.00
20211112
88,469
23,732
3.73
33,675
38.06
33
13
5
4
11
22.80
300.00
20211105
88,469
23,801
3.72
34,557
39.06
35
15
4
5
11
22.85
295.50
20211029
63,192
22,642
2.79
20,053
31.73
21
5
10
0
6
17.00
288.00
20211022
63,192
21,296
2.97
20,566
32.55
22
6
10
0
6
17.00
254.00
20211015
63,192
21,116
2.99
21,004
33.24
22
5
10
0
7
18.44
226.50
20211008
63,192
21,207
2.98
21,028
33.28
22
4
11
1
6
16.80
221.50
20211001
63,192
21,385
2.95
20,644
32.67
22
6
9
1
6
16.64
220.00
20210924
63,192
21,071
3.00
21,221
33.58
22
5
9
2
6
17.09
249.00
20210917
63,192
20,361
3.10
23,612
37.36
26
7
11
3
5
15.37
392.50
20210910
63,192
20,468
3.09
21,758
34.43
23
5
10
4
4
13.67
391.50
20210903
63,192
20,806
3.04
21,940
34.72
24
6
11
3
4
13.67
375.00
20210827
63,192
20,739
3.05
21,897
34.65
24
6
11
3
4
13.67
371.50
20210820
63,192
20,753
3.04
22,191
35.12
25
6
12
4
3
11.30
362.50
20210813
63,192
20,940
3.02
21,916
34.68
25
7
11
4
3
11.30
384.00
20210806
63,192
21,340
2.96
20,946
33.15
23
6
10
3
4
12.89
395.00
20210730
63,192
21,073
3.00
21,903
34.66
24
7
10
3
4
13.51
400.00
20210723
63,192
20,518
3.08
22,921
36.27
25
7
9
4
5
15.10
424.00
20210716
63,192
20,185
3.13
24,703
39.09
27
9
9
4
5
15.91
447.00
20210709
63,192
19,561
3.23
25,168
39.83
26
8
9
2
7
20.40
464.00
20210702
63,192
18,985
3.33
26,148
41.38
25
4
11
3
7
21.76
486.00
20210625
63,192
18,330
3.45
26,895
42.56
25
4
10
4
7
22.66
520.00
20210618
63,192
18,273
3.46
26,802
42.41
25
5
8
5
7
22.57
511.00
20210611
63,192
18,080
3.50
27,316
43.23
26
6
8
5
7
22.67
522.00
20210604
63,192
18,302
3.45
26,922
42.60
27
8
7
5
7
21.65
511.00
20210528
63,192
18,636
3.39
26,470
41.89
27
8
8
4
7
20.97
507.00
20210521
63,192
18,719
3.38
26,992
42.71
28
10
7
4
7
21.36
462.50
20210514
63,192
19,148
3.30
26,863
42.51
28
10
8
3
7
21.38
438.00
20210507
63,192
19,491
3.24
25,578
40.48
26
8
8
4
6
19.85
473.00
20210429
63,192
19,555
3.23
24,776
39.21
26
10
8
3
5
17.88
544.00
20210423
63,192
19,802
3.19
24,783
39.22
27
11
8
3
5
17.47
551.00
20210416
63,192
18,925
3.34
25,539
40.41
29
13
8
3
5
17.11
563.00
20210409
63,192
17,013
3.71
27,541
43.58
30
13
7
4
6
20.12
618.00
20210401
63,192
17,158
3.68
28,311
44.80
30
13
7
3
7
22.54
634.00
20210326
63,192
18,645
3.39
27,566
43.62
31
14
8
2
7
21.28
631.00
20210319
63,192
18,064
3.50
27,062
42.83
30
14
7
3
6
19.68
588.00
20210312
63,192
18,026
3.51
27,697
43.83
32
15
9
1
7
20.44
575.00
20210305
63,192
18,409
3.43
26,342
41.69
30
12
10
2
6
18.20
567.00
20210226
63,192
18,191
3.47
25,845
40.90
30
15
8
1
6
18.21
583.00
20210219
63,192
16,876
3.74
26,708
42.26
30
16
6
2
6
19.92
591.00
20210209
63,192
16,368
3.86
27,705
43.84
30
13
8
2
7
21.63
587.00
20210205
63,192
16,905
3.74
27,251
43.12
30
13
9
1
7
21.32
587.00
20210129
63,192
16,701
3.78
26,572
42.05
29
12
8
3
6
19.34
563.00
20210122
63,192
15,371
4.11
27,075
42.85
30
11
11
3
5
17.37
613.00
20210115
63,192
15,387
4.11
26,595
42.09
30
12
9
2
7
19.59
515.00
20210108
63,192
14,675
4.31
26,739
42.31
31
14
9
3
5
16.26
432.50
20201231
63,192
14,796
4.27
24,114
38.16
27
11
9
2
5
16.33
394.50
20201225
63,192
15,804
4.00
25,558
40.45
30
13
11
2
4
14.64
375.00
20201218
63,192
15,199
4.16
25,799
40.83
29
12
10
2
5
17.24
370.00
20201211
63,192
17,230
3.67
22,573
35.72
26
11
10
1
4
14.26
334.00
20201204
63,192
16,290
3.88
24,003
37.98
24
7
10
2
5
18.04
306.00
20201127
63,192
15,579
4.06
23,828
37.71
27
10
12
0
5
16.17
337.50
20201120
63,192
14,688
4.30
25,541
40.42
28
11
10
1
6
19.14
352.00
20201113
63,192
15,736
4.02
23,250
36.79
30
14
9
3
4
11.31
299.00
20201106
63,192
17,628
3.58
20,034
31.70
27
13
9
2
3
9.09
268.50
20201030
63,192
18,835
3.36
20,228
32.01
27
15
6
2
4
10.98
237.50
20201023
63,192
18,754
3.37
19,667
31.12
27
16
6
2
3
9.23
242.50
20201016
63,192
18,861
3.35
19,485
30.83
26
16
4
2
4
10.97
242.00
20201008
63,192
18,224
3.47
21,171
33.50
28
14
8
2
4
10.97
248.00
20200930
63,192
19,371
3.26
19,262
30.48
24
11
6
4
3
9.23
239.00
20200925
63,192
19,396
3.26
19,166
30.33
25
13
5
4
3
9.23
219.50
20200918
63,192
19,886
3.18
16,835
26.64
21
10
6
2
3
9.23
244.50
20200911
63,192
20,284
3.12
16,399
25.95
20
10
3
4
3
9.23
214.00
20200904
63,192
19,790
3.19
17,366
27.48
21
11
1
5
4
11.30
216.00
20200828
63,192
19,896
3.18
16,159
25.57
18
8
2
3
5
12.82
221.00
20200821
63,192
19,306
3.27
17,565
27.80
19
8
2
3
6
14.97
212.50
20200814
63,192
17,813
3.55
17,713
28.03
18
7
2
2
7
17.23
277.00
20200807
63,192
17,434
3.62
19,671
31.13
23
11
3
4
5
13.66
276.50
20200731
63,192
17,134
3.69
20,429
32.33
23
10
4
3
6
15.41
269.00
20200724
63,192
16,361
3.86
24,802
39.25
26
9
6
3
8
21.06
270.50
20200717
63,192
17,403
3.63
22,945
36.31
23
8
4
3
8
20.95
231.50
20200710
63,192
18,251
3.46
22,660
35.86
23
7
6
3
7
19.65
245.00
20200703
62,834
19,064
3.30
20,534
32.68
24
14
2
3
5
15.47
202.00
20200624
62,505
20,713
3.02
15,514
24.82
15
7
1
2
5
15.42
181.00
20200619
62,305
20,528
3.04
14,924
23.95
14
6
1
3
4
13.77
172.00
20200612
62,143
20,304
3.06
16,018
25.78
16
8
0
4
4
13.81
167.00
20200605
62,143
20,015
3.10
17,322
27.88
17
7
1
4
5
16.06
178.50
20200529
62,143
21,698
2.86
15,132
24.35
13
5
1
1
6
18.24
157.00
20200522
62,143
21,667
2.87
15,240
24.52
12
5
0
1
6
18.96
144.00
20200515
62,143
20,540
3.03
16,774
26.99
15
7
1
1
6
19.36
165.00
20200508
62,143
20,997
2.96
16,113
25.93
13
6
0
2
5
17.83
170.00
20200430
62,143
20,205
3.08
18,017
28.99
17
11
0
1
5
18.37
180.00
20200424
62,143
20,800
2.99
15,847
25.50
13
7
0
1
5
18.21
164.00
20200417
62,143
21,091
2.95
15,302
24.62
12
6
0
1
5
18.40
159.00
20200410
62,143
21,838
2.85
13,413
21.58
8
2
0
1
5
18.31
144.50
20200401
62,143
21,612
2.88
15,142
24.37
13
6
1
2
4
15.57
129.50
20200327
62,143
21,205
2.93
17,133
27.57
16
7
2
2
5
17.08
113.50
20200320
62,105
21,012
2.96
16,618
26.76
15
5
3
2
5
16.84
101.50
20200313
62,105
21,381
2.90
16,147
26.00
14
5
2
2
5
16.83
135.50
20200306
62,022
21,228
2.92
15,866
25.58
15
8
2
1
4
15.34
170.00
20200227
62,022
21,181
2.93
15,885
25.61
16
9
2
2
3
13.60
158.00
20200221
61,963
21,242
2.92
14,663
23.66
13
6
2
1
4
15.33
167.00
20200214
61,963
21,433
2.89
15,098
24.37
15
9
2
1
3
13.61
167.50
20200207
61,963
21,116
2.93
15,919
25.69
16
9
3
1
3
13.61
155.00
20200131
61,963
20,531
3.02
15,585
25.15
15
9
1
1
4
15.05
152.00
20200120
61,963
20,792
2.98
16,077
25.95
15
9
1
1
4
15.89
174.00
20200117
61,963
20,934
2.96
16,246
26.22
16
10
1
1
4
15.51
173.00
20200110
61,951
21,086
2.94
16,081
25.96
16
10
1
1
4
15.52
165.00
20200103
61,951
18,258
3.39
20,192
32.59
20
9
4
1
6
19.58
183.00
20191227
61,951
18,979
3.26
17,525
28.29
17
9
3
1
4
16.18
170.00
20191220
61,936
18,616
3.33
19,003
30.68
21
14
2
1
4
16.18
166.00
20191213
61,936
17,951
3.45
19,077
30.80
20
12
2
2
4
16.18
171.50
20191206
61,936
17,599
3.52
20,591
33.25
22
13
2
2
5
17.96
171.00
20191129
61,901
16,794
3.69
20,474
33.08
22
13
3
1
5
17.94
168.00
20191122
61,901
14,823
4.18
26,943
43.53
27
12
4
4
7
23.72
181.00
20191115
61,901
14,219
4.35
25,500
41.19
26
8
6
5
7
21.11
199.50
20191108
61,897
14,274
4.34
26,656
43.07
28
10
7
5
6
19.79
216.00
20191101
61,878
13,373
4.63
28,344
45.81
30
12
7
3
8
23.86
234.00
20191025
61,875
12,834
4.82
30,252
48.89
31
12
7
2
10
28.78
240.00
20191018
61,856
12,592
4.91
30,255
48.91
31
14
6
2
9
28.47
230.50
20191009
61,770
12,181
5.07
30,876
49.99
31
14
7
0
10
31.01
212.00
20191004
61,770
11,549
5.35
31,261
50.61
31
12
8
1
10
30.72
196.00
20190927
61,703
12,340
5.00
30,364
49.21
28
11
6
0
11
33.51
162.00
20190920
61,702
12,439
4.96
33,042
53.55
30
13
4
3
10
34.39
170.50
20190912
61,695
13,066
4.72
30,834
49.98
28
13
4
2
9
32.33
149.00
20190906
61,649
12,539
4.92
30,404
49.32
29
16
3
1
9
32.08
144.00
20190830
61,556
12,591
4.89
29,532
47.97
27
13
5
0
9
32.39
148.50
20190823
61,551
12,721
4.84
29,324
47.64
27
13
5
0
9
31.94
143.00
20190816
61,514
13,048
4.71
27,652
44.95
25
14
2
1
8
30.06
140.00
20190808
61,485
13,263
4.64
26,904
43.76
23
11
3
1
8
29.75
134.00
20190802
61,403
13,304
4.62
28,036
45.66
27
15
4
1
7
27.51
124.00
20190726
61,168
13,135
4.66
28,207
46.11
26
15
2
1
8
29.41
124.00
20190719
60,699
12,385
4.90
28,755
47.37
29
16
4
3
6
25.09
123.50
20190712
60,699
12,633
4.80
26,518
43.69
24
11
2
2
9
28.77
100.00
20190705
60,699
13,207
4.60
24,792
40.84
22
10
2
2
8
27.07
90.00
20190628
60,699
13,485
4.50
23,691
39.03
21
11
0
1
9
28.43
88.90
20190621
60,699
13,318
4.56
25,530
42.06
25
13
2
3
7
24.63
85.00
20190614
60,488
14,263
4.24
22,278
36.83
20
10
0
3
7
24.15
74.10
20190606
60,388
14,536
4.15
21,952
36.35
19
9
1
1
8
26.49
70.60
20190531
60,376
14,681
4.11
19,774
32.75
17
9
0
0
8
25.58
69.00
20190524
60,376
14,972
4.03
17,842
29.55
15
8
0
0
7
23.23
68.50
20190517
60,376
15,208
3.97
16,787
27.80
15
8
2
0
5
18.90
54.50
20190510
60,376
15,041
4.01
17,920
29.68
16
7
3
1
5
18.90
60.70
20190503
60,376
15,642
3.86
16,461
27.26
14
7
2
0
5
18.88
56.80
20190426
60,376
15,654
3.86
17,046
28.23
16
9
3
0
4
17.11
57.50
20190419
60,376
14,986
4.03
15,978
26.46
12
5
2
1
4
18.24
55.90
20190412
60,376
15,106
4.00
15,900
26.34
12
5
2
1
4
18.24
49.30
20190403
60,376
15,112
4.00
15,860
26.27
12
6
1
1
4
18.24
50.30
20190329
60,376
15,096
4.00
16,184
26.81
13
7
1
1
4
18.24
50.60
20190322
60,376
15,049
4.01
16,698
27.66
13
6
1
2
4
18.29
50.40
20190315
60,376
14,121
4.28
16,612
27.51
13
6
2
0
5
20.05
48.95
20190308
60,376
13,648
4.42
15,976
26.46
12
5
2
0
5
20.05
47.80
20190227
60,376
12,812
4.71
16,494
27.32
13
7
1
1
4
18.39
50.80
20190222
60,376
12,743
4.74
17,127
28.37
14
8
1
1
4
18.86
52.30
20190215
60,376
12,599
4.79
16,727
27.71
13
7
1
1
4
18.86
50.10
20190130
60,376
12,400
4.87
17,353
28.74
14
6
3
1
4
18.86
50.70
20190125
60,376
12,475
4.84
17,463
28.92
14
6
3
1
4
18.88
54.50
20190118
60,376
12,336
4.89
17,599
29.15
15
9
1
1
4
19.16
51.10
20190111
60,376
12,342
4.89
17,577
29.11
15
9
1
1
4
19.16
49.55
20190104
60,376
12,265
4.92
17,407
28.83
15
9
1
1
4
19.16
43.65
20181228
60,376
12,257
4.93
17,437
28.88
15
9
1
1
4
19.16
46.50
20181222
60,376
12,260
4.92
17,488
28.97
15
9
1
1
4
19.16
45.25
20181214
60,376
12,301
4.91
17,547
29.06
15
9
1
1
4
19.16
46.80
20181207
60,376
12,209
4.95
17,932
29.70
16
10
1
1
4
19.16
47.55
20181130
60,376
12,039
5.02
17,689
29.30
15
8
2
1
4
19.16
52.50
20181123
60,376
11,986
5.04
18,509
30.66
16
10
1
0
5
21.35
43.00
20181116
60,376
12,031
5.02
18,094
29.97
15
9
1
0
5
21.35
42.70
20181109
60,376
12,040
5.01
19,017
31.50
17
11
1
0
5
21.36
42.90
20181102
60,376
11,876
5.08
18,224
30.18
17
11
2
0
4
19.16
44.30
20181026
60,376
11,893
5.08
17,819
29.51
16
10
2
0
4
19.16
34.15
20181019
54,887
10,960
5.01
16,635
30.31
16
10
1
1
4
19.16
36.20
20181012
54,887
10,945
5.01
16,457
29.98
15
8
2
0
5
21.05
34.80
20181005
54,887
10,881
5.04
17,925
32.66
18
11
2
1
4
19.16
39.30
20180928
54,887
10,814
5.08
17,108
31.17
16
8
4
0
4
19.16
44.65
20180921
54,887
10,763
5.10
16,981
30.94
16
8
4
0
4
19.16
46.85
20180914
54,887
10,715
5.12
18,638
33.96
19
11
3
1
4
19.16
53.80
20180907
54,887
10,794
5.08
18,453
33.62
19
11
4
0
4
19.16
53.00
20180831
54,887
10,743
5.11
18,589
33.87
20
13
3
0
4
19.16
57.70
20180824
54,887
10,755
5.10
18,000
32.79
18
10
4
0
4
19.16
52.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20211126
20211119
20211112
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
32
33,262
37.58
31
32,820
37.08
33
33,676
38.04
* 600 張以上
19
26,880
30.37
20
27,377
30.93
20
27,525
31.09
* 800 張以上
15
23,920
27.03
15
23,897
27.00
15
23,908
27.01
* 1000 張以上
12
21,182
23.94
11
20,159
22.78
11
20,170
22.79
1-999股
13,105
1,393
1.57
13,176
1,423
1.60
13,384
1,520
1.71
1-5張
9,215
17,327
19.58
9,253
17,125
19.35
8,759
16,799
18.98
5-10張
894
6,247
7.06
854
5,965
6.74
915
6,345
7.17
10-15張
213
2,708
3.06
214
2,728
3.08
231
2,954
3.33
15-20張
104
1,800
2.03
104
1,812
2.04
103
1,785
2.01
20-30張
79
1,948
2.20
82
2,011
2.27
83
2,037
2.30
30-40張
43
1,492
1.68
49
1,685
1.90
52
1,811
2.04
40-50張
34
1,533
1.73
30
1,340
1.51
27
1,199
1.35
50-100張
60
4,277
4.83
58
4,222
4.77
58
4,081
4.61
100-200張
57
8,157
9.21
56
8,034
9.08
59
8,463
9.56
200-400張
29
8,326
9.41
32
9,304
10.51
28
7,801
8.81
400-600張
13
6,382
7.21
11
5,443
6.15
13
6,151
6.95
600-800張
4
2,960
3.34
5
3,480
3.93
5
3,617
4.08
800-1,000張
3
2,738
3.09
4
3,738
4.22
4
3,738
4.22
1,000張以上
12
21,182
23.94
11
20,159
22.78
11
20,170
22.79
合計
23,865
88,469
100.00
23,939
88,469
100.00
23,732
88,469
100.00
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-11
281.50
279.00
345.50
275.50
-2.00
301.33
47,108
-
2021-10
235.00
288.00
335.50
206.00
51.50
244.70
60,778
96.18
2021-09
383.50
236.50
410.00
228.50
-10.00
344.68
33,030
52.27
2021-08
405.00
381.00
420.00
339.00
-19.00
378.84
36,345
57.52
2021-07
487.50
400.00
499.00
398.50
-84.50
448.95
37,151
58.79
2021-06
527.00
484.50
558.00
481.50
-33.50
515.10
33,964
53.75
2021-05
490.00
518.00
529.00
396.50
-42.50
464.35
69,634
110.19
2021-04
642.00
544.00
688.00
527.00
-84.00
576.33
71,457
113.08
2021-03
618.00
634.00
655.00
530.00
51.00
586.95
116,384
184.17
2021-02
564.00
583.00
637.00
537.00
42.00
580.14
74,742
118.28
2021-01
396.00
563.00
639.00
393.00
101.00
510.75
163,619
258.92
2020-12
335.00
394.50
405.00
302.50
59.50
351.39
198,956
314.84
2020-11
241.00
335.00
360.00
100.00
102.00
295.07
197,483
312.51
2020-10
240.00
237.50
256.50
224.00
-1.50
242.74
72,033
113.99
2020-09
220.00
239.00
249.00
208.00
18.00
228.25
133,015
210.49
2020-08
274.00
221.00
298.50
205.00
-48.00
250.74
188,116
297.69
2020-07
192.50
269.00
288.50
188.50
75.00
241.87
229,382
362.99
2020-06
158.00
188.50
192.00
154.00
31.50
173.35
164,763
262.22
2020-05
172.50
157.00
183.50
139.50
-23.00
159.70
95,160
153.13
2020-04
122.50
180.00
186.50
120.50
60.00
157.13
172,050
276.86
2020-03
153.00
120.00
176.50
92.70
-38.00
132.80
121,083
194.85
2020-02
146.00
158.00
172.50
137.50
6.00
160.24
97,084
156.53
2020-01
175.50
152.00
198.00
147.00
-18.00
170.73
103,163
166.49
2019-12
171.50
170.00
183.00
162.00
2.00
169.48
148,564
239.81
2019-11
238.00
168.00
243.00
163.50
-72.00
202.90
179,405
289.82
2019-10
165.00
240.00
255.00
161.00
78.00
221.33
113,640
183.65
2019-09
151.00
162.00
175.00
139.00
13.50
155.29
110,236
178.46
2019-08
121.00
148.50
156.50
112.00
24.50
138.07
153,481
249.34
2019-07
91.70
124.00
133.50
86.00
37.40
106.85
186,321
303.44
2019-06
68.90
88.90
92.30
68.30
19.90
78.76
140,904
232.14
2019-05
55.10
69.00
71.50
53.80
13.40
61.42
144,619
239.53
2019-04
51.00
55.60
61.70
48.70
5.00
53.55
51,365
85.08
2019-03
51.20
50.60
52.40
46.30
-0.20
49.20
14,234
23.58
2019-02
51.40
50.80
54.80
49.80
0.10
51.56
14,532
24.07
2019-01
47.30
50.70
56.50
43.05
4.20
49.68
43,476
72.01
2018-12
53.90
46.50
56.80
44.00
-6.00
47.43
22,451
37.19
2018-11
36.90
52.50
52.50
36.50
15.85
44.43
45,522
75.40
2018-10
44.50
36.65
46.35
33.00
-11.60
37.89
14,156
23.45
2018-09
57.70
44.65
57.70
44.60
-7.60
50.93
8,781
16.00
2018-08
63.20
57.70
66.70
52.20
-5.20
59.13
14,774
26.92
2018-07
78.50
62.90
81.40
60.30
-15.30
65.45
22,366
40.75
2018-06
71.50
78.20
93.50
71.30
7.20
80.52
33,018
60.16
2018-05
68.10
71.00
76.20
66.50
4.20
69.19
9,197
16.76
2018-04
80.00
66.80
83.90
66.00
-9.90
73.07
10,914
19.88
2018-03
83.80
76.70
87.70
69.50
-7.70
78.45
11,430
20.82
2018-02
86.60
84.40
88.20
72.50
-2.50
82.83
8,453
15.40
2018-01
88.20
86.90
92.70
80.00
-0.50
87.57
29,906
54.49
2017-12
109.00
87.40
110.50
87.10
-21.60
97.77
14,301
26.06
2017-11
127.50
109.00
132.50
88.00
-16.50
106.48
49,699
90.55
2017-10
106.00
125.50
125.50
105.50
21.00
112.18
34,760
63.33
2017-09
116.00
104.50
124.50
103.50
-10.50
111.32
35,929
65.46
2017-08
106.00
115.00
122.50
100.00
5.00
109.64
43,638
79.50
2017-07
110.50
105.50
116.00
98.10
-4.00
106.52
49,863
90.85
2017-06
117.50
109.50
132.50
98.50
-5.00
119.35
30,665
55.87
2017-05
103.50
117.00
135.50
102.00
15.00
122.30
50,012
91.12
2017-04
81.50
102.00
107.50
81.50
22.10
94.18
46,468
84.66
2017-03
68.40
79.90
88.00
65.20
13.20
73.08
35,803
65.23
2017-02
64.30
66.70
70.60
62.90
2.70
67.47
14,084
25.66
2017-01
57.20
64.00
66.50
57.20
6.60
61.43
15,337
27.94
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
17.05△0.10
2303 聯電
62.40▽-0.10
2329 華泰
23.80±0.00
2330 台積電
593.00▽-3.00
2337 旺宏
42.10△0.30
2338 光罩
97.50▽-0.60
2342 茂矽
47.80▽-0.75
2344 華邦電
30.90△0.75
2351 順德
163.00△5.00
2363 矽統
24.85▽-0.35
2369 菱生
25.55▽-1.05
2379 瑞昱
536.00△2.00
2388 威盛
84.00▽-0.40
2401 凌陽
38.90△0.35
2408 南亞科
73.30▽-0.20
2434 統懋
39.80▽-0.20
2436 偉詮電
92.20▽-2.40
2441 超豐
76.20▽-0.30
2449 京元電子
42.50△0.45
2451 創見
69.00▽-0.10
2454 聯發科
1030.00△25.00
2458 義隆
164.50▽-1.00
2481 強茂
106.00△2.50
3006 晶豪科
156.00△0.50
3014 聯陽
104.00△1.50
3016 嘉晶
148.50△8.50
3034 聯詠
470.00△7.50
3035 智原
183.00△1.00
3041 揚智
33.10△0.25
3054 立萬利
25.10▽-0.40
3094 聯傑
33.80▽-0.05
3189 景碩
234.00△3.00
3257 虹冠電
67.10±0.00
3413 京鼎
211.00▽-2.00
3443 創意
580.00△13.00
3519 綠能
±
3530 晶相光
140.00△2.00
3532 台勝科
242.00△6.50
3536 誠創
6.00±0.00
3545 敦泰
163.50△1.00
3579 尚志
±
3583 辛耘
78.90▽-1.40
3588 通嘉
153.50△3.50
3661 世芯-KY
1010.00△69.00
3686 達能
15.40▽-0.10
3711 日月光投控
101.00▽-0.50
4919 新唐
156.00△12.50
4952 凌通
72.70△1.50
4961 天鈺
246.50▽-4.50
4967 十銓
42.80▽-1.15
4968 立積
279.00▽-5.00
5269 祥碩
1855.00△5.00
5285 界霖
107.00△2.00
5305 敦南
±
5471 松翰
90.80△0.70
6202 盛群
105.50△1.50
6239 力成
97.20▽-0.20
6243 迅杰
57.10△1.70
6257 矽格
58.60▽-0.40
6271 同欣電
302.00▽-4.50
6415 矽力-KY
4470.00△25.00
6451 訊芯-KY
94.90▽-0.80
6525 捷敏-KY
93.00△1.00
6531 愛普
511.00△19.00
6533 晶心科
537.00▽-7.00
6552 易華電
53.80▽-0.40
6573 虹揚-KY
23.50△1.60
8016 矽創
277.50△1.50
8028 昇陽半
49.25▽-0.05
8081 致新
241.00▽-2.00
8110 華東
17.75△0.20
8131 福懋科
38.80▽-0.05
8150 南茂
44.65▽-0.55
8261 富鼎
105.00△2.00
8271 宇瞻
44.10▽-0.35