網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4968 立積
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4968 立積
6/24:
172.5 ▽-0.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
88,469
28,088
3.15
29,635
33.50
32
15
4
4
9
17.44
172.50
20220617
88,469
28,206
3.14
28,487
32.20
29
12
3
5
9
17.68
191.00
20220610
88,469
27,896
3.17
28,048
31.70
29
12
4
5
8
16.43
221.00
20220602
88,469
27,589
3.21
29,095
32.89
31
14
4
4
9
17.58
217.00
20220527
88,469
28,152
3.14
28,946
32.72
31
14
4
4
9
17.58
201.00
20220520
88,469
28,243
3.13
29,122
32.92
31
14
4
4
9
17.58
206.50
20220513
88,469
28,363
3.12
28,565
32.29
30
13
4
4
9
17.58
215.00
20220506
88,469
28,197
3.14
27,601
31.20
28
11
4
4
9
17.48
214.50
20220429
88,469
27,796
3.18
28,214
31.89
29
11
4
6
8
16.23
202.50
20220422
88,469
27,772
3.19
28,861
32.62
32
15
5
4
8
16.23
215.50
20220415
88,469
28,076
3.15
27,379
30.95
29
13
3
5
8
16.04
194.00
20220408
88,469
27,779
3.18
29,909
33.81
34
17
4
5
8
15.81
192.50
20220401
88,469
27,214
3.25
30,116
34.04
32
13
4
5
10
18.26
193.00
20220325
88,469
27,423
3.23
29,388
33.22
31
13
3
5
10
18.11
179.00
20220318
88,469
26,515
3.34
29,867
33.76
32
14
2
7
9
16.93
184.50
20220311
88,469
25,847
3.42
30,854
34.88
32
14
3
4
11
20.31
188.50
20220304
88,469
25,467
3.47
31,427
35.52
32
14
2
5
11
20.90
210.00
20220225
88,469
25,388
3.48
31,641
35.77
32
14
4
3
11
21.53
213.50
20220218
88,469
25,048
3.53
32,281
36.49
32
14
4
3
11
22.22
216.00
20220211
88,469
24,844
3.56
32,610
36.86
32
14
3
4
11
22.41
232.50
20220126
88,469
24,869
3.56
31,663
35.79
30
12
3
4
11
22.33
221.00
20220121
88,469
24,918
3.55
32,946
37.24
33
15
4
2
12
23.36
235.50
20220114
88,469
24,773
3.57
31,946
36.11
30
10
5
3
12
23.36
236.50
20220107
88,469
24,783
3.57
31,869
36.02
30
11
3
4
12
23.36
254.50
20211230
88,469
24,690
3.58
31,602
35.72
29
9
4
4
12
23.36
273.00
20211224
88,469
24,647
3.59
31,493
35.60
29
9
5
3
12
23.36
275.50
20211217
88,469
24,569
3.60
31,544
35.66
28
9
3
3
13
25.17
280.00
20211210
88,469
24,365
3.63
31,771
35.91
29
10
4
2
13
25.12
256.50
20211203
88,469
24,057
3.68
31,680
35.81
29
10
3
4
12
23.72
272.50
20211126
88,469
23,865
3.71
33,261
37.60
32
13
4
3
12
23.94
284.00
20211119
88,469
23,939
3.70
32,820
37.10
31
11
5
4
11
22.79
326.00
20211112
88,469
23,732
3.73
33,675
38.06
33
13
5
4
11
22.80
300.00
20211105
88,469
23,801
3.72
34,557
39.06
35
15
4
5
11
22.85
295.50
20211029
63,192
22,642
2.79
20,053
31.73
21
5
10
0
6
17.00
288.00
20211022
63,192
21,296
2.97
20,566
32.55
22
6
10
0
6
17.00
254.00
20211015
63,192
21,116
2.99
21,004
33.24
22
5
10
0
7
18.44
226.50
20211008
63,192
21,207
2.98
21,028
33.28
22
4
11
1
6
16.80
221.50
20211001
63,192
21,385
2.95
20,644
32.67
22
6
9
1
6
16.64
220.00
20210924
63,192
21,071
3.00
21,221
33.58
22
5
9
2
6
17.09
249.00
20210917
63,192
20,361
3.10
23,612
37.36
26
7
11
3
5
15.37
392.50
20210910
63,192
20,468
3.09
21,758
34.43
23
5
10
4
4
13.67
391.50
20210903
63,192
20,806
3.04
21,940
34.72
24
6
11
3
4
13.67
375.00
20210827
63,192
20,739
3.05
21,897
34.65
24
6
11
3
4
13.67
371.50
20210820
63,192
20,753
3.04
22,191
35.12
25
6
12
4
3
11.30
362.50
20210813
63,192
20,940
3.02
21,916
34.68
25
7
11
4
3
11.30
384.00
20210806
63,192
21,340
2.96
20,946
33.15
23
6
10
3
4
12.89
395.00
20210730
63,192
21,073
3.00
21,903
34.66
24
7
10
3
4
13.51
400.00
20210723
63,192
20,518
3.08
22,921
36.27
25
7
9
4
5
15.10
424.00
20210716
63,192
20,185
3.13
24,703
39.09
27
9
9
4
5
15.91
447.00
20210709
63,192
19,561
3.23
25,168
39.83
26
8
9
2
7
20.40
464.00
20210702
63,192
18,985
3.33
26,148
41.38
25
4
11
3
7
21.76
486.00
20210625
63,192
18,330
3.45
26,895
42.56
25
4
10
4
7
22.66
520.00
20210618
63,192
18,273
3.46
26,802
42.41
25
5
8
5
7
22.57
511.00
20210611
63,192
18,080
3.50
27,316
43.23
26
6
8
5
7
22.67
522.00
20210604
63,192
18,302
3.45
26,922
42.60
27
8
7
5
7
21.65
511.00
20210528
63,192
18,636
3.39
26,470
41.89
27
8
8
4
7
20.97
507.00
20210521
63,192
18,719
3.38
26,992
42.71
28
10
7
4
7
21.36
462.50
20210514
63,192
19,148
3.30
26,863
42.51
28
10
8
3
7
21.38
438.00
20210507
63,192
19,491
3.24
25,578
40.48
26
8
8
4
6
19.85
473.00
20210429
63,192
19,555
3.23
24,776
39.21
26
10
8
3
5
17.88
544.00
20210423
63,192
19,802
3.19
24,783
39.22
27
11
8
3
5
17.47
551.00
20210416
63,192
18,925
3.34
25,539
40.41
29
13
8
3
5
17.11
563.00
20210409
63,192
17,013
3.71
27,541
43.58
30
13
7
4
6
20.12
618.00
20210401
63,192
17,158
3.68
28,311
44.80
30
13
7
3
7
22.54
634.00
20210326
63,192
18,645
3.39
27,566
43.62
31
14
8
2
7
21.28
631.00
20210319
63,192
18,064
3.50
27,062
42.83
30
14
7
3
6
19.68
588.00
20210312
63,192
18,026
3.51
27,697
43.83
32
15
9
1
7
20.44
575.00
20210305
63,192
18,409
3.43
26,342
41.69
30
12
10
2
6
18.20
567.00
20210226
63,192
18,191
3.47
25,845
40.90
30
15
8
1
6
18.21
583.00
20210219
63,192
16,876
3.74
26,708
42.26
30
16
6
2
6
19.92
591.00
20210209
63,192
16,368
3.86
27,705
43.84
30
13
8
2
7
21.63
587.00
20210205
63,192
16,905
3.74
27,251
43.12
30
13
9
1
7
21.32
587.00
20210129
63,192
16,701
3.78
26,572
42.05
29
12
8
3
6
19.34
563.00
20210122
63,192
15,371
4.11
27,075
42.85
30
11
11
3
5
17.37
613.00
20210115
63,192
15,387
4.11
26,595
42.09
30
12
9
2
7
19.59
515.00
20210108
63,192
14,675
4.31
26,739
42.31
31
14
9
3
5
16.26
432.50
20201231
63,192
14,796
4.27
24,114
38.16
27
11
9
2
5
16.33
394.50
20201225
63,192
15,804
4.00
25,558
40.45
30
13
11
2
4
14.64
375.00
20201218
63,192
15,199
4.16
25,799
40.83
29
12
10
2
5
17.24
370.00
20201211
63,192
17,230
3.67
22,573
35.72
26
11
10
1
4
14.26
334.00
20201204
63,192
16,290
3.88
24,003
37.98
24
7
10
2
5
18.04
306.00
20201127
63,192
15,579
4.06
23,828
37.71
27
10
12
0
5
16.17
337.50
20201120
63,192
14,688
4.30
25,541
40.42
28
11
10
1
6
19.14
352.00
20201113
63,192
15,736
4.02
23,250
36.79
30
14
9
3
4
11.31
299.00
20201106
63,192
17,628
3.58
20,034
31.70
27
13
9
2
3
9.09
268.50
20201030
63,192
18,835
3.36
20,228
32.01
27
15
6
2
4
10.98
237.50
20201023
63,192
18,754
3.37
19,667
31.12
27
16
6
2
3
9.23
242.50
20201016
63,192
18,861
3.35
19,485
30.83
26
16
4
2
4
10.97
242.00
20201008
63,192
18,224
3.47
21,171
33.50
28
14
8
2
4
10.97
248.00
20200930
63,192
19,371
3.26
19,262
30.48
24
11
6
4
3
9.23
239.00
20200925
63,192
19,396
3.26
19,166
30.33
25
13
5
4
3
9.23
219.50
20200918
63,192
19,886
3.18
16,835
26.64
21
10
6
2
3
9.23
244.50
20200911
63,192
20,284
3.12
16,399
25.95
20
10
3
4
3
9.23
214.00
20200904
63,192
19,790
3.19
17,366
27.48
21
11
1
5
4
11.30
216.00
20200828
63,192
19,896
3.18
16,159
25.57
18
8
2
3
5
12.82
221.00
20200821
63,192
19,306
3.27
17,565
27.80
19
8
2
3
6
14.97
212.50
20200814
63,192
17,813
3.55
17,713
28.03
18
7
2
2
7
17.23
277.00
20200807
63,192
17,434
3.62
19,671
31.13
23
11
3
4
5
13.66
276.50
20200731
63,192
17,134
3.69
20,429
32.33
23
10
4
3
6
15.41
269.00
20200724
63,192
16,361
3.86
24,802
39.25
26
9
6
3
8
21.06
270.50
20200717
63,192
17,403
3.63
22,945
36.31
23
8
4
3
8
20.95
231.50
20200710
63,192
18,251
3.46
22,660
35.86
23
7
6
3
7
19.65
245.00
20200703
62,834
19,064
3.30
20,534
32.68
24
14
2
3
5
15.47
202.00
20200624
62,505
20,713
3.02
15,514
24.82
15
7
1
2
5
15.42
181.00
20200619
62,305
20,528
3.04
14,924
23.95
14
6
1
3
4
13.77
172.00
20200612
62,143
20,304
3.06
16,018
25.78
16
8
0
4
4
13.81
167.00
20200605
62,143
20,015
3.10
17,322
27.88
17
7
1
4
5
16.06
178.50
20200529
62,143
21,698
2.86
15,132
24.35
13
5
1
1
6
18.24
157.00
20200522
62,143
21,667
2.87
15,240
24.52
12
5
0
1
6
18.96
144.00
20200515
62,143
20,540
3.03
16,774
26.99
15
7
1
1
6
19.36
165.00
20200508
62,143
20,997
2.96
16,113
25.93
13
6
0
2
5
17.83
170.00
20200430
62,143
20,205
3.08
18,017
28.99
17
11
0
1
5
18.37
180.00
20200424
62,143
20,800
2.99
15,847
25.50
13
7
0
1
5
18.21
164.00
20200417
62,143
21,091
2.95
15,302
24.62
12
6
0
1
5
18.40
159.00
20200410
62,143
21,838
2.85
13,413
21.58
8
2
0
1
5
18.31
144.50
20200401
62,143
21,612
2.88
15,142
24.37
13
6
1
2
4
15.57
129.50
20200327
62,143
21,205
2.93
17,133
27.57
16
7
2
2
5
17.08
113.50
20200320
62,105
21,012
2.96
16,618
26.76
15
5
3
2
5
16.84
101.50
20200313
62,105
21,381
2.90
16,147
26.00
14
5
2
2
5
16.83
135.50
20200306
62,022
21,228
2.92
15,866
25.58
15
8
2
1
4
15.34
170.00
20200227
62,022
21,181
2.93
15,885
25.61
16
9
2
2
3
13.60
158.00
20200221
61,963
21,242
2.92
14,663
23.66
13
6
2
1
4
15.33
167.00
20200214
61,963
21,433
2.89
15,098
24.37
15
9
2
1
3
13.61
167.50
20200207
61,963
21,116
2.93
15,919
25.69
16
9
3
1
3
13.61
155.00
20200131
61,963
20,531
3.02
15,585
25.15
15
9
1
1
4
15.05
152.00
20200120
61,963
20,792
2.98
16,077
25.95
15
9
1
1
4
15.89
174.00
20200117
61,963
20,934
2.96
16,246
26.22
16
10
1
1
4
15.51
173.00
20200110
61,951
21,086
2.94
16,081
25.96
16
10
1
1
4
15.52
165.00
20200103
61,951
18,258
3.39
20,192
32.59
20
9
4
1
6
19.58
183.00
20191227
61,951
18,979
3.26
17,525
28.29
17
9
3
1
4
16.18
170.00
20191220
61,936
18,616
3.33
19,003
30.68
21
14
2
1
4
16.18
166.00
20191213
61,936
17,951
3.45
19,077
30.80
20
12
2
2
4
16.18
171.50
20191206
61,936
17,599
3.52
20,591
33.25
22
13
2
2
5
17.96
171.00
20191129
61,901
16,794
3.69
20,474
33.08
22
13
3
1
5
17.94
168.00
20191122
61,901
14,823
4.18
26,943
43.53
27
12
4
4
7
23.72
181.00
20191115
61,901
14,219
4.35
25,500
41.19
26
8
6
5
7
21.11
199.50
20191108
61,897
14,274
4.34
26,656
43.07
28
10
7
5
6
19.79
216.00
20191101
61,878
13,373
4.63
28,344
45.81
30
12
7
3
8
23.86
234.00
20191025
61,875
12,834
4.82
30,252
48.89
31
12
7
2
10
28.78
240.00
20191018
61,856
12,592
4.91
30,255
48.91
31
14
6
2
9
28.47
230.50
20191009
61,770
12,181
5.07
30,876
49.99
31
14
7
0
10
31.01
212.00
20191004
61,770
11,549
5.35
31,261
50.61
31
12
8
1
10
30.72
196.00
20190927
61,703
12,340
5.00
30,364
49.21
28
11
6
0
11
33.51
162.00
20190920
61,702
12,439
4.96
33,042
53.55
30
13
4
3
10
34.39
170.50
20190912
61,695
13,066
4.72
30,834
49.98
28
13
4
2
9
32.33
149.00
20190906
61,649
12,539
4.92
30,404
49.32
29
16
3
1
9
32.08
144.00
20190830
61,556
12,591
4.89
29,532
47.97
27
13
5
0
9
32.39
148.50
20190823
61,551
12,721
4.84
29,324
47.64
27
13
5
0
9
31.94
143.00
20190816
61,514
13,048
4.71
27,652
44.95
25
14
2
1
8
30.06
140.00
20190808
61,485
13,263
4.64
26,904
43.76
23
11
3
1
8
29.75
134.00
20190802
61,403
13,304
4.62
28,036
45.66
27
15
4
1
7
27.51
124.00
20190726
61,168
13,135
4.66
28,207
46.11
26
15
2
1
8
29.41
124.00
20190719
60,699
12,385
4.90
28,755
47.37
29
16
4
3
6
25.09
123.50
20190712
60,699
12,633
4.80
26,518
43.69
24
11
2
2
9
28.77
100.00
20190705
60,699
13,207
4.60
24,792
40.84
22
10
2
2
8
27.07
90.00
20190628
60,699
13,485
4.50
23,691
39.03
21
11
0
1
9
28.43
88.90
20190621
60,699
13,318
4.56
25,530
42.06
25
13
2
3
7
24.63
85.00
20190614
60,488
14,263
4.24
22,278
36.83
20
10
0
3
7
24.15
74.10
20190606
60,388
14,536
4.15
21,952
36.35
19
9
1
1
8
26.49
70.60
20190531
60,376
14,681
4.11
19,774
32.75
17
9
0
0
8
25.58
69.00
20190524
60,376
14,972
4.03
17,842
29.55
15
8
0
0
7
23.23
68.50
20190517
60,376
15,208
3.97
16,787
27.80
15
8
2
0
5
18.90
54.50
20190510
60,376
15,041
4.01
17,920
29.68
16
7
3
1
5
18.90
60.70
20190503
60,376
15,642
3.86
16,461
27.26
14
7
2
0
5
18.88
56.80
20190426
60,376
15,654
3.86
17,046
28.23
16
9
3
0
4
17.11
57.50
20190419
60,376
14,986
4.03
15,978
26.46
12
5
2
1
4
18.24
55.90
20190412
60,376
15,106
4.00
15,900
26.34
12
5
2
1
4
18.24
49.30
20190403
60,376
15,112
4.00
15,860
26.27
12
6
1
1
4
18.24
50.30
20190329
60,376
15,096
4.00
16,184
26.81
13
7
1
1
4
18.24
50.60
20190322
60,376
15,049
4.01
16,698
27.66
13
6
1
2
4
18.29
50.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
32
29,636
33.48
29
28,486
32.18
29
28,048
31.67
* 600 張以上
17
22,079
24.94
17
22,395
25.30
17
22,078
24.93
* 800 張以上
13
19,236
21.73
14
20,259
22.89
13
19,276
21.77
* 1000 張以上
9
15,425
17.43
9
15,643
17.68
8
14,535
16.42
1-999股
15,459
1,545
1.74
15,471
1,539
1.73
15,470
1,535
1.73
1-5張
10,952
20,472
23.14
11,055
20,581
23.26
10,745
19,904
22.49
5-10張
1,017
7,449
8.42
1,014
7,443
8.41
995
7,230
8.17
10-15張
226
2,837
3.20
226
2,844
3.21
233
2,934
3.31
15-20張
92
1,636
1.84
92
1,642
1.85
95
1,694
1.91
20-30張
94
2,316
2.61
95
2,356
2.66
97
2,374
2.68
30-40張
51
1,831
2.06
49
1,770
2.00
51
1,852
2.09
40-50張
31
1,413
1.59
31
1,411
1.59
28
1,276
1.44
50-100張
51
3,661
4.13
56
3,973
4.49
63
4,529
5.11
100-200張
57
8,253
9.32
60
8,484
9.58
57
7,944
8.97
200-400張
26
7,419
8.38
28
7,940
8.97
33
9,149
10.34
400-600張
15
7,557
8.54
12
6,091
6.88
12
5,970
6.74
600-800張
4
2,843
3.21
3
2,136
2.41
4
2,802
3.16
800-1,000張
4
3,811
4.30
5
4,616
5.21
5
4,741
5.35
1,000張以上
9
15,425
17.43
9
15,643
17.68
8
14,535
16.42
合計
28,088
88,469
100.00
28,206
88,469
100.00
27,896
88,469
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
1.74
23.14
8.42
3.20
1.84
2.61
2.06
1.59
4.13
9.32
8.38
8.54
3.21
4.30
17.43
20220617
1.73
23.26
8.41
3.21
1.85
2.66
2.00
1.59
4.49
9.58
8.97
6.88
2.41
5.21
17.68
20220610
1.73
22.49
8.17
3.31
1.91
2.68
2.09
1.44
5.11
8.97
10.34
6.74
3.16
5.35
16.42
20220602
1.72
22.20
8.12
3.19
2.00
2.52
1.87
1.70
5.07
9.10
9.58
7.83
3.12
4.33
17.58
20220527
1.74
23.32
8.39
3.27
2.08
2.74
1.99
1.64
4.71
8.83
8.51
7.67
3.12
4.33
17.58
20220520
1.74
23.30
8.28
3.24
2.07
2.69
1.96
1.60
4.56
8.97
8.61
7.88
3.09
4.35
17.58
20220513
1.75
23.31
8.21
3.46
2.10
2.63
1.87
1.79
4.32
9.40
8.82
7.26
3.08
4.35
17.58
20220506
1.74
23.05
8.25
3.32
2.07
2.54
1.92
1.62
4.94
9.24
10.05
6.22
3.14
4.35
17.47
20220429
1.73
22.76
8.36
3.28
2.30
2.70
1.91
1.52
4.13
10.06
9.30
6.22
3.22
6.20
16.23
20220422
1.72
22.50
8.27
3.28
2.26
2.55
2.00
1.63
4.63
9.84
8.64
7.97
4.06
4.35
16.23
20220415
1.73
23.21
8.59
3.28
2.25
2.52
1.69
1.63
4.07
9.08
10.96
7.22
2.42
5.25
16.03
20220408
1.73
23.05
8.59
3.46
2.38
2.55
1.59
1.32
3.77
9.12
8.60
9.34
3.25
5.39
15.81
20220401
1.72
22.18
8.33
3.35
2.29
2.48
1.68
1.37
3.93
9.04
9.53
7.24
3.14
5.38
18.25
20220325
1.71
22.07
8.39
3.49
2.38
2.58
1.68
1.27
3.78
9.12
10.26
7.24
2.39
5.46
18.10
20220318
1.71
22.10
8.41
3.38
2.32
2.64
1.60
1.42
3.98
9.28
9.36
7.88
1.65
7.29
16.92
20220311
1.70
21.98
8.38
3.28
2.23
2.60
1.79
1.21
4.34
9.06
8.52
7.79
2.49
4.27
20.31
20220304
1.67
21.95
8.25
3.18
2.17
2.53
1.88
1.11
4.39
8.48
8.82
7.78
1.65
5.18
20.90
20220225
1.67
21.96
8.30
3.20
2.29
2.54
1.94
1.01
4.36
8.72
8.19
7.73
3.27
3.22
21.53
20220218
1.65
21.55
8.01
3.32
2.18
2.67
1.71
1.01
4.10
8.87
8.38
7.68
3.36
3.22
22.21
20220211
1.65
21.23
7.94
3.30
2.35
2.47
1.68
1.05
4.08
9.84
7.49
7.67
2.52
4.24
22.41
20220126
1.63
21.41
8.13
3.28
2.31
2.65
1.64
1.15
3.97
10.25
7.75
6.85
2.46
4.12
22.33
20220121
1.62
21.48
7.91
3.22
2.41
2.54
1.72
1.17
4.05
10.07
6.52
8.43
3.31
2.12
23.36
20220114
1.62
21.27
7.89
3.27
2.39
2.31
1.68
1.32
4.17
9.74
8.17
5.59
4.10
3.04
23.36
20220107
1.61
21.20
7.87
3.15
2.34
2.33
1.68
1.36
4.26
9.28
8.84
6.18
2.47
4.00
23.36
20211230
1.59
20.96
7.73
3.18
2.29
2.39
1.67
1.37
4.24
9.86
8.94
4.94
3.27
4.14
23.36
20211224
1.58
20.92
7.64
3.27
2.30
2.27
1.68
1.53
4.22
9.87
9.06
4.92
4.15
3.15
23.36
20211217
1.60
20.80
7.46
3.30
2.20
2.30
1.73
1.28
4.21
9.98
9.41
4.94
2.49
3.04
25.16
20211210
1.59
20.58
7.54
3.27
2.37
2.18
1.80
1.47
4.38
9.53
9.33
5.41
3.25
2.12
25.11
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
217.50
172.50
228.50
170.50
-45.00
201.85
38,826
-
2022-05
204.50
217.50
230.00
197.00
15.00
210.60
67,335
76.11
2022-04
185.00
202.50
225.00
172.50
12.50
197.13
107,137
121.10
2022-03
214.50
190.00
222.00
170.00
-23.50
188.52
28,506
32.22
2022-02
225.00
213.50
242.00
210.00
-7.50
222.93
19,165
21.66
2022-01
275.00
221.00
276.00
218.50
-52.00
244.69
17,638
19.94
2021-12
275.00
273.00
296.50
252.00
-2.00
271.75
36,527
41.29
2021-11
281.50
275.00
345.50
275.00
-6.00
300.07
48,734
55.09
2021-10
235.00
288.00
335.50
206.00
51.50
244.70
60,778
96.18
2021-09
383.50
236.50
410.00
228.50
-10.00
344.68
33,030
52.27
2021-08
405.00
381.00
420.00
339.00
-19.00
378.84
36,345
57.52
2021-07
487.50
400.00
499.00
398.50
-84.50
448.95
37,151
58.79
2021-06
527.00
484.50
558.00
481.50
-33.50
515.10
33,964
53.75
2021-05
490.00
518.00
529.00
396.50
-42.50
464.35
69,634
110.19
2021-04
642.00
544.00
688.00
527.00
-84.00
576.33
71,457
113.08
2021-03
618.00
634.00
655.00
530.00
51.00
586.95
116,384
184.17
2021-02
564.00
583.00
637.00
537.00
42.00
580.14
74,742
118.28
2021-01
396.00
563.00
639.00
393.00
101.00
510.75
163,619
258.92
2020-12
335.00
394.50
405.00
302.50
59.50
351.39
198,956
314.84
2020-11
241.00
335.00
360.00
100.00
102.00
295.07
197,483
312.51
2020-10
240.00
237.50
256.50
224.00
-1.50
242.74
72,033
113.99
2020-09
220.00
239.00
249.00
208.00
18.00
228.25
133,015
210.49
2020-08
274.00
221.00
298.50
205.00
-48.00
250.74
188,116
297.69
2020-07
192.50
269.00
288.50
188.50
75.00
241.87
229,382
362.99
2020-06
158.00
188.50
192.00
154.00
31.50
173.35
164,763
262.22
2020-05
172.50
157.00
183.50
139.50
-23.00
159.70
95,160
153.13
2020-04
122.50
180.00
186.50
120.50
60.00
157.13
172,050
276.86
2020-03
153.00
120.00
176.50
92.70
-38.00
132.80
121,083
194.85
2020-02
146.00
158.00
172.50
137.50
6.00
160.24
97,084
156.53
2020-01
175.50
152.00
198.00
147.00
-18.00
170.73
103,163
166.49
2019-12
171.50
170.00
183.00
162.00
2.00
169.48
148,564
239.81
2019-11
238.00
168.00
243.00
163.50
-72.00
202.90
179,405
289.82
2019-10
165.00
240.00
255.00
161.00
78.00
221.33
113,640
183.65
2019-09
151.00
162.00
175.00
139.00
13.50
155.29
110,236
178.46
2019-08
121.00
148.50
156.50
112.00
24.50
138.07
153,481
249.34
2019-07
91.70
124.00
133.50
86.00
37.40
106.85
186,321
303.44
2019-06
68.90
88.90
92.30
68.30
19.90
78.76
140,904
232.14
2019-05
55.10
69.00
71.50
53.80
13.40
61.42
144,619
239.53
2019-04
51.00
55.60
61.70
48.70
5.00
53.55
51,365
85.08
2019-03
51.20
50.60
52.40
46.30
-0.20
49.20
14,234
23.58
2019-02
51.40
50.80
54.80
49.80
0.10
51.56
14,532
24.07
2019-01
47.30
50.70
56.50
43.05
4.20
49.68
43,476
72.01
2018-12
53.90
46.50
56.80
44.00
-6.00
47.43
22,451
37.19
2018-11
36.90
52.50
52.50
36.50
15.85
44.43
45,522
75.40
2018-10
44.50
36.65
46.35
33.00
-11.60
37.89
14,156
23.45
2018-09
57.70
44.65
57.70
44.60
-7.60
50.93
8,781
16.00
2018-08
63.20
57.70
66.70
52.20
-5.20
59.13
14,774
26.92
2018-07
78.50
62.90
81.40
60.30
-15.30
65.45
22,366
40.75
2018-06
71.50
78.20
93.50
71.30
7.20
80.52
33,018
60.16
2018-05
68.10
71.00
76.20
66.50
4.20
69.19
9,197
16.76
2018-04
80.00
66.80
83.90
66.00
-9.90
73.07
10,914
19.88
2018-03
83.80
76.70
87.70
69.50
-7.70
78.45
11,430
20.82
2018-02
86.60
84.40
88.20
72.50
-2.50
82.83
8,453
15.40
2018-01
88.20
86.90
92.70
80.00
-0.50
87.57
29,906
54.49
2017-12
109.00
87.40
110.50
87.10
-21.60
97.77
14,301
26.06
2017-11
127.50
109.00
132.50
88.00
-16.50
106.48
49,699
90.55
2017-10
106.00
125.50
125.50
105.50
21.00
112.18
34,760
63.33
2017-09
116.00
104.50
124.50
103.50
-10.50
111.32
35,929
65.46
2017-08
106.00
115.00
122.50
100.00
5.00
109.64
43,638
79.50
2017-07
110.50
105.50
116.00
98.10
-4.00
106.52
49,863
90.85
2017-06
117.50
109.50
132.50
98.50
-5.00
119.35
30,665
55.87
2017-05
103.50
117.00
135.50
102.00
15.00
122.30
50,012
91.12
2017-04
81.50
102.00
107.50
81.50
22.10
94.18
46,468
84.66
2017-03
68.40
79.90
88.00
65.20
13.20
73.08
35,803
65.23
2017-02
64.30
66.70
70.60
62.90
2.70
67.47
14,084
25.66
2017-01
57.20
64.00
66.50
57.20
6.60
61.43
15,337
27.94
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
18.60△1.35
2303 聯電
41.60▽-0.40
2329 華泰
17.10△0.30
2330 台積電
486.50△1.00
2337 旺宏
36.00△0.75
2338 光罩
76.40▽-0.60
2342 茂矽
40.45△0.05
2344 華邦電
23.05△0.05
2351 順德
134.50±0.00
2363 矽統
20.30▽-0.15
2369 菱生
17.10△0.10
2379 瑞昱
375.00▽-6.00
2388 威盛
49.70△4.50
2401 凌陽
29.60△0.25
2408 南亞科
58.90△0.60
2434 統懋
32.20△1.05
2436 偉詮電
57.30△1.70
2441 超豐
65.30△1.40
2449 京元電子
41.55▽-0.45
2451 創見
70.50△0.10
2454 聯發科
670.00▽-19.00
2458 義隆
139.50△3.50
2481 強茂
67.00△0.70
3006 晶豪科
99.50△2.10
3014 聯陽
84.50△0.50
3016 嘉晶
90.00±0.00
3034 聯詠
325.00▽-1.00
3035 智原
187.50▽-2.50
3041 揚智
24.55±0.00
3054 立萬利
20.75△0.15
3094 聯傑
26.25△0.40
3189 景碩
142.50△4.00
3257 虹冠電
55.40△0.90
3413 京鼎
186.50△2.50
3443 創意
486.00△5.50
3450 聯鈞
43.50△0.75
3530 晶相光
94.20△0.70
3532 台勝科
184.50▽-3.50
3536 誠創
5.22△0.12
3545 敦泰
93.70△2.00
3583 辛耘
74.70▽-0.90
3588 通嘉
89.30△0.50
3661 世芯-KY
713.00△22.00
3686 達能
14.45△0.85
3711 日月光投控
92.00▽-3.40
4919 新唐
140.00▽-4.00
4952 凌通
63.40▽-0.10
4961 天鈺
140.00▽-1.50
4967 十銓
27.75△0.70
4968 立積
172.50▽-0.50
5222 全訊
133.00▽-2.00
5269 祥碩
1200.00△75.00
5285 界霖
91.30△1.70
5471 松翰
68.70△0.70
6202 盛群
90.80▽-0.30
6239 力成
93.80▽-0.70
6243 迅杰
38.80△0.35
6257 矽格
55.00▽-0.70
6271 同欣電
211.00△10.50
6415 矽力-KY
2430.00▽-20.00
6451 訊芯-KY
77.40△2.40
6515 穎崴
376.00±0.00
6525 捷敏-KY
79.90△0.40
6531 愛普
221.00△1.50
6533 晶心科
265.50△8.00
6552 易華電
41.75△0.05
6573 虹揚-KY
15.30△0.05
6756 威鋒電子
277.50△13.50
6770 力積電
43.00▽-0.50
8016 矽創
207.00△4.50
8028 昇陽半
63.60△0.50
8081 致新
173.00▽-0.50
8110 華東
12.85△0.15
8131 福懋科
40.25▽-0.40
8150 南茂
45.60▽-0.15
8261 富鼎
120.00±0.00
8271 宇瞻
38.75△0.40