網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5285 界霖
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
5285 界霖
11/29:
107 △2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20211126
102,041
11,644
8.76
65,838
64.52
33
8
6
2
17
54.81
105.00
20211119
102,041
11,596
8.80
66,499
65.17
31
6
6
2
17
56.51
117.00
20211112
102,041
11,482
8.89
65,987
64.67
30
4
7
2
17
56.08
110.00
20211105
102,041
11,243
9.08
65,465
64.16
31
5
7
2
17
55.00
113.00
20211029
102,041
9,839
10.37
68,103
66.74
32
5
6
4
17
56.81
122.00
20211022
102,041
9,875
10.33
67,883
66.53
31
5
5
3
18
57.99
115.50
20211015
101,758
10,081
10.09
66,927
65.77
32
6
5
3
18
56.76
114.50
20211008
101,688
10,747
9.46
63,511
62.46
34
7
6
5
16
50.53
108.50
20211001
101,589
11,773
8.63
60,722
59.77
33
9
6
3
15
48.55
90.30
20210924
101,300
11,665
8.68
61,546
60.76
35
11
6
3
15
48.54
96.10
20210917
101,147
11,758
8.60
60,726
60.04
34
11
5
3
15
48.42
97.50
20210910
100,910
11,521
8.76
61,333
60.78
35
9
8
3
15
48.32
101.50
20210903
100,794
11,633
8.66
60,999
60.52
34
8
7
4
15
48.18
111.00
20210827
100,621
8,267
12.17
66,706
66.29
36
7
7
5
17
53.55
122.00
20210820
99,418
8,312
11.96
66,465
66.85
36
7
9
2
18
55.15
111.00
20210813
97,899
7,833
12.50
67,313
68.76
35
6
7
3
19
57.64
114.00
20210806
97,540
7,722
12.63
68,241
69.96
39
8
10
2
19
56.72
115.00
20210730
97,540
7,289
13.38
69,965
71.73
41
9
9
5
18
55.63
112.50
20210723
97,540
7,393
13.19
68,660
70.39
39
8
8
5
18
55.72
129.50
20210716
97,540
7,413
13.16
68,205
69.93
38
6
9
3
20
57.31
127.00
20210709
94,706
6,642
14.26
66,004
69.69
35
5
8
4
18
57.43
113.50
20210702
94,089
5,881
16.00
66,290
70.45
33
3
8
2
20
60.97
97.50
20210625
94,089
5,159
18.24
67,094
71.31
34
3
10
1
20
61.28
96.50
20210618
94,089
5,533
17.01
65,612
69.73
34
5
10
1
18
58.54
82.00
20210611
94,089
5,675
16.58
65,040
69.13
33
5
9
1
18
58.82
77.10
20210604
94,089
5,242
17.95
64,793
68.86
32
3
9
2
18
58.58
78.10
20210528
94,089
5,516
17.06
64,014
68.04
31
3
9
1
18
58.62
75.20
20210521
94,089
5,561
16.92
63,646
67.64
30
3
8
1
18
59.03
64.00
20210514
94,089
5,658
16.63
63,319
67.30
30
3
9
2
16
56.78
61.40
20210507
94,089
5,695
16.52
63,204
67.17
30
4
8
2
16
56.93
73.70
20210429
94,089
5,570
16.89
63,936
67.95
33
5
9
2
17
56.64
81.20
20210423
94,089
5,530
17.01
63,544
67.54
32
4
9
2
17
56.61
81.00
20210416
94,089
5,778
16.28
62,454
66.38
30
4
7
2
17
56.85
80.40
20210409
94,089
5,764
16.32
61,901
65.79
28
2
8
2
16
56.64
79.50
20210401
94,089
5,803
16.21
61,980
65.87
29
2
9
2
16
56.17
77.30
20210326
94,089
5,740
16.39
61,999
65.89
29
3
8
2
16
56.21
73.70
20210319
94,089
4,416
21.31
65,158
69.25
32
4
9
2
17
58.29
78.20
20210312
94,089
5,074
18.54
63,047
67.01
29
3
7
3
16
57.10
73.50
20210305
94,089
5,307
17.73
62,495
66.42
28
2
7
3
16
57.02
69.50
20210226
94,089
5,376
17.50
62,917
66.87
29
3
7
3
16
56.97
72.20
20210219
94,089
5,548
16.96
62,879
66.83
30
4
8
2
16
56.60
71.10
20210209
94,089
5,582
16.86
63,055
67.02
30
3
9
2
16
56.79
65.00
20210205
94,089
5,558
16.93
63,459
67.45
31
5
8
2
16
56.78
65.00
20210129
94,089
5,595
16.82
63,332
67.31
32
4
9
2
17
56.60
66.10
20210122
94,089
5,677
16.57
62,732
66.67
31
4
8
2
17
56.58
70.00
20210115
94,089
5,729
16.42
61,767
65.65
29
3
7
2
17
56.86
70.60
20210108
94,089
5,738
16.40
62,658
66.59
30
3
8
2
17
57.06
69.90
20201231
94,089
5,085
18.50
63,966
67.98
31
3
8
3
17
57.36
75.80
20201225
94,089
4,519
20.82
64,742
68.81
32
5
7
3
17
57.71
70.10
20201218
94,089
4,725
19.91
65,090
69.18
33
6
7
3
17
57.67
63.80
20201211
94,089
4,590
20.50
65,121
69.21
33
7
7
2
17
58.31
66.30
20201204
94,089
4,337
21.69
65,065
69.15
33
4
8
3
18
58.34
57.40
20201127
94,089
4,215
22.32
64,865
68.94
32
4
7
4
17
57.82
56.20
20201120
94,089
3,872
24.30
64,917
69.00
32
5
7
3
17
58.35
55.00
20201113
94,089
3,784
24.87
65,343
69.45
32
4
8
3
17
58.46
48.30
20201106
94,089
3,837
24.52
65,346
69.45
33
4
8
3
18
58.49
47.30
20201030
94,089
3,827
24.59
64,863
68.94
32
3
8
3
18
58.43
44.65
20201023
94,089
3,839
24.51
64,779
68.85
32
3
8
3
18
58.35
45.60
20201016
94,089
3,872
24.30
64,686
68.75
32
3
8
3
18
58.27
46.00
20201008
94,089
3,902
24.11
64,636
68.70
32
3
8
3
18
58.26
45.70
20200930
94,089
3,912
24.05
64,641
68.70
32
3
8
3
18
58.27
44.70
20200925
94,089
3,937
23.90
64,637
68.70
32
3
8
3
18
58.27
43.00
20200918
94,089
4,003
23.50
64,601
68.66
32
4
7
3
18
58.29
47.35
20200911
94,089
4,050
23.23
64,617
68.68
32
4
7
3
18
58.28
43.85
20200904
94,089
4,096
22.97
64,291
68.33
31
4
8
3
16
57.17
43.00
20200828
94,089
4,160
22.62
64,064
68.09
31
4
7
3
17
57.82
44.55
20200821
94,089
4,190
22.46
63,793
67.80
30
4
6
3
17
58.24
40.60
20200814
94,089
4,207
22.36
63,768
67.77
30
4
6
3
17
58.22
41.00
20200807
94,089
4,217
22.31
63,764
67.77
30
4
6
3
17
58.21
42.15
20200731
94,089
4,193
22.44
64,237
68.27
31
5
6
3
17
58.21
44.60
20200724
94,089
4,193
22.44
64,226
68.26
31
5
6
3
17
58.22
45.65
20200717
94,089
4,200
22.40
64,198
68.23
31
5
6
3
17
58.22
46.05
20200710
94,089
4,202
22.39
64,213
68.25
31
5
6
3
17
58.22
47.15
20200703
94,089
4,211
22.34
64,266
68.30
31
5
6
3
17
58.26
48.10
20200624
94,089
4,111
22.89
63,889
67.90
30
4
6
3
17
58.36
48.05
20200619
94,089
4,118
22.85
64,315
68.36
31
5
6
3
17
58.36
45.50
20200612
94,089
4,154
22.65
64,316
68.36
31
5
6
3
17
58.35
44.45
20200605
94,089
4,084
23.04
64,419
68.47
32
5
6
3
18
58.47
45.80
20200529
94,089
3,901
24.12
65,018
69.10
33
6
6
3
18
58.70
42.50
20200522
94,089
3,905
24.09
64,591
68.65
32
5
6
3
18
58.69
41.55
20200515
94,089
3,914
24.04
64,595
68.65
32
5
6
3
18
58.67
40.85
20200508
94,089
3,837
24.52
65,223
69.32
33
6
6
3
18
58.78
44.40
20200430
94,089
3,847
24.46
64,921
69.00
34
6
7
3
18
57.35
45.20
20200424
94,089
3,836
24.53
64,913
68.99
34
6
7
3
18
57.37
41.50
20200417
94,089
3,846
24.46
64,557
68.61
33
5
5
5
18
57.38
43.35
20200410
94,089
3,846
24.46
65,296
69.40
34
6
5
4
19
58.44
42.20
20200401
94,089
3,671
25.63
65,717
69.85
34
6
5
3
20
59.94
38.25
20200327
94,089
3,660
25.71
65,832
69.97
34
5
6
3
20
59.99
38.00
20200320
94,089
3,655
25.74
66,236
70.40
35
6
6
3
20
60.05
37.35
20200313
94,089
3,771
24.95
66,110
70.26
36
7
6
3
20
59.32
44.20
20200306
94,089
3,856
24.40
65,628
69.75
35
6
6
3
20
59.27
53.80
20200227
94,089
3,870
24.31
65,652
69.78
35
6
6
3
20
59.30
55.60
20200221
94,089
3,936
23.90
65,589
69.71
35
6
6
3
20
59.26
58.50
20200214
94,089
3,926
23.97
65,266
69.37
34
5
6
3
20
59.30
60.60
20200207
94,089
3,922
23.99
65,694
69.82
35
6
6
3
20
59.31
60.00
20200131
94,089
3,916
24.03
65,334
69.44
34
4
7
3
20
59.29
64.20
20200120
94,089
3,963
23.74
64,938
69.02
33
3
7
3
20
59.30
72.20
20200117
94,089
3,732
25.21
65,075
69.16
33
2
8
4
19
58.26
73.70
20200110
94,089
3,560
26.43
66,439
70.61
36
5
8
4
19
58.26
69.10
20200103
94,089
3,217
29.25
67,995
72.27
38
6
9
2
21
60.52
71.10
20191227
94,089
3,328
28.27
68,895
73.22
39
6
9
3
21
60.52
62.90
20191220
94,089
3,329
28.26
68,893
73.22
39
6
10
2
21
60.53
62.60
20191213
94,089
3,352
28.07
68,897
73.23
39
6
10
2
21
60.47
61.00
20191206
94,089
3,354
28.05
68,978
73.31
39
6
10
1
22
61.48
64.00
20191129
94,089
3,380
27.84
69,038
73.38
39
6
10
2
21
60.57
64.50
20191122
94,089
3,280
28.69
69,125
73.47
39
6
9
3
21
60.57
64.60
20191115
94,089
3,069
30.66
69,690
74.07
39
6
10
2
21
61.63
61.00
20191108
94,089
3,040
30.95
70,598
75.03
41
9
9
2
21
61.74
58.90
20191101
94,089
3,030
31.05
70,875
75.33
41
10
8
2
21
61.98
61.40
20191025
94,089
2,894
32.51
70,996
75.46
42
11
9
1
21
61.96
50.80
20191018
94,089
2,864
32.85
70,706
75.15
42
11
9
1
21
61.63
50.10
20191009
94,089
2,898
32.47
70,245
74.66
41
8
10
2
21
61.21
51.30
20191004
94,089
2,909
32.34
69,831
74.22
40
7
10
2
21
61.21
54.80
20190927
94,089
2,909
32.34
69,888
74.28
40
8
9
3
20
60.16
55.70
20190920
94,089
2,887
32.59
70,406
74.83
41
9
10
2
20
60.21
55.50
20190912
94,089
2,895
32.50
70,128
74.53
41
9
10
1
21
61.04
58.40
20190906
94,089
2,898
32.47
70,127
74.53
41
8
9
2
22
61.54
59.50
20190830
94,024
2,895
32.48
70,195
74.66
41
8
8
3
22
61.44
58.60
20190823
90,491
2,883
31.39
66,429
73.41
37
8
6
2
21
61.93
59.30
20190816
86,099
2,864
30.06
62,473
72.56
35
7
8
2
18
59.79
59.50
20190808
86,099
2,864
30.06
63,051
73.23
36
7
8
3
18
59.45
64.00
20190802
86,099
2,893
29.76
62,997
73.17
37
8
9
3
17
57.97
65.00
20190726
86,099
2,899
29.70
62,951
73.11
36
8
7
3
18
59.25
67.10
20190719
86,099
2,840
30.32
63,097
73.28
36
8
8
3
17
58.67
65.50
20190712
86,099
2,837
30.35
63,153
73.35
36
8
8
3
17
58.73
63.70
20190705
86,099
2,840
30.32
63,815
74.12
37
9
7
4
17
58.79
63.80
20190628
86,099
2,840
30.32
63,897
74.21
37
9
7
3
18
60.00
64.80
20190621
86,099
2,836
30.36
63,915
74.23
37
9
7
3
18
60.10
63.10
20190614
86,099
2,839
30.33
63,903
74.22
37
9
7
3
18
60.16
62.10
20190606
86,099
2,844
30.27
64,273
74.65
37
8
7
4
18
60.21
61.40
20190531
86,099
2,850
30.21
64,210
74.58
37
8
7
4
18
60.13
62.90
20190524
86,099
2,866
30.04
64,102
74.45
37
8
7
4
18
60.00
62.10
20190517
86,099
2,892
29.77
63,766
74.06
37
8
7
5
17
58.65
64.30
20190510
86,099
2,916
29.53
63,861
74.17
37
8
7
5
17
58.65
65.80
20190503
86,099
2,927
29.42
63,447
73.69
36
7
8
3
18
59.90
65.80
20190426
86,099
2,943
29.26
63,287
73.50
35
5
9
3
18
60.01
65.80
20190419
86,099
2,939
29.30
63,054
73.23
35
6
8
3
18
59.99
68.60
20190412
86,099
2,947
29.22
62,814
72.95
35
7
7
4
17
58.85
68.60
20190403
86,019
2,940
29.26
62,660
72.84
35
7
7
4
17
58.91
68.80
20190329
85,965
2,924
29.40
62,538
72.75
35
7
8
3
17
58.95
69.80
20190322
85,965
2,884
29.81
62,617
72.84
35
8
8
2
17
58.97
69.80
20190315
85,965
2,810
30.59
63,083
73.38
36
8
9
2
17
58.95
68.90
20190308
85,965
2,798
30.72
63,126
73.43
36
8
9
2
17
58.95
68.20
20190227
85,027
2,773
30.66
62,523
73.53
35
8
8
1
18
60.83
69.60
20190222
85,027
2,779
30.60
62,952
74.04
36
9
8
1
18
61.00
71.80
20190215
85,027
2,801
30.36
62,379
73.36
36
9
8
1
18
60.31
70.70
20190130
85,000
2,816
30.18
62,406
73.42
36
10
7
1
18
60.15
68.10
20190125
85,000
2,811
30.24
62,461
73.48
36
10
7
1
18
60.14
67.60
20190118
85,000
2,809
30.26
62,395
73.41
36
10
7
1
18
60.04
67.00
20190111
85,000
2,806
30.29
61,824
72.73
35
9
7
1
18
59.92
67.70
20190104
85,000
2,811
30.24
61,954
72.89
35
10
6
1
18
60.10
68.00
20181228
84,613
2,822
29.98
62,627
74.02
36
11
6
1
18
60.66
69.20
20181222
84,608
2,831
29.89
62,633
74.03
36
9
8
1
18
60.60
68.00
20181214
84,608
2,849
29.70
62,519
73.89
36
9
7
3
17
59.28
69.00
20181207
84,608
2,855
29.64
62,227
73.55
35
9
6
2
18
60.54
69.90
20181130
84,608
2,870
29.48
62,139
73.44
35
9
6
2
18
60.44
71.00
20181123
84,595
2,876
29.41
62,208
73.54
35
9
6
2
18
60.47
69.00
20181116
84,595
2,898
29.19
62,199
73.53
35
9
6
2
18
60.46
70.00
20181109
84,595
2,909
29.08
62,141
73.46
35
9
6
3
17
59.20
67.70
20181102
84,595
2,917
29.00
62,089
73.40
35
8
7
3
17
59.04
69.00
20181026
84,595
2,915
29.02
62,250
73.59
36
9
8
2
17
59.00
67.20
20181019
84,562
2,930
28.86
61,321
72.52
34
7
7
2
18
60.09
74.30
20181012
84,562
2,952
28.65
61,799
73.08
35
7
8
2
18
59.99
68.50
20181005
84,388
3,014
28.00
61,958
73.42
37
11
6
2
18
59.44
76.00
20180928
84,270
3,012
27.98
60,853
72.21
35
8
7
2
18
59.50
77.50
20180921
84,251
3,031
27.80
61,040
72.45
36
9
7
2
18
59.21
77.00
20180914
83,889
3,061
27.41
60,368
71.96
35
8
7
3
17
57.96
74.20
20180907
83,873
3,166
26.49
60,098
71.65
35
9
6
3
17
57.85
77.90
20180831
83,838
3,170
26.45
59,663
71.16
34
7
7
3
17
57.85
80.00
20180824
83,838
3,164
26.50
60,446
72.10
36
9
7
3
17
57.80
79.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20211126
20211119
20211112
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
33
65,839
64.50
31
66,499
65.14
30
65,987
64.65
* 600 張以上
25
61,877
60.62
25
63,586
62.29
26
63,923
62.63
* 800 張以上
19
57,674
56.51
19
59,402
58.20
19
58,962
57.77
* 1000 張以上
17
55,934
54.81
17
57,662
56.50
17
57,222
56.07
1-999股
1,435
213
0.20
1,442
206
0.20
1,377
202
0.19
1-5張
9,284
15,087
14.78
9,266
14,803
14.50
9,200
14,989
14.68
5-10張
515
4,110
4.02
484
3,871
3.79
502
4,015
3.93
10-15張
120
1,545
1.51
121
1,558
1.52
128
1,657
1.62
15-20張
76
1,404
1.37
78
1,431
1.40
77
1,428
1.39
20-30張
68
1,736
1.70
64
1,638
1.60
64
1,656
1.62
30-40張
15
548
0.53
18
659
0.64
18
653
0.64
40-50張
25
1,149
1.12
25
1,134
1.11
21
974
0.95
50-100張
30
2,179
2.13
25
1,789
1.75
21
1,542
1.51
100-200張
27
3,795
3.71
25
3,512
3.44
24
3,395
3.32
200-400張
16
4,437
4.34
17
4,941
4.84
20
5,542
5.43
400-600張
8
3,962
3.88
6
2,913
2.85
4
2,064
2.02
600-800張
6
4,203
4.11
6
4,184
4.09
7
4,961
4.86
800-1,000張
2
1,740
1.70
2
1,740
1.70
2
1,740
1.70
1,000張以上
17
55,934
54.81
17
57,662
56.50
17
57,222
56.07
合計
11,644
102,041
100.00
11,596
102,041
100.00
11,482
102,041
100.00
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-11
123.50
107.00
141.00
101.00
-10.00
113.60
124,951
-
2021-10
93.50
122.00
126.50
83.20
27.30
109.29
156,701
153.57
2021-09
119.50
94.70
121.00
91.50
-23.80
100.64
84,514
83.19
2021-08
112.50
118.50
134.50
98.00
8.50
115.57
173,103
171.74
2021-07
95.90
112.50
143.50
88.00
16.30
116.81
226,873
232.60
2021-06
75.50
96.20
102.00
73.90
21.10
83.42
85,514
90.89
2021-05
81.00
75.10
81.00
56.30
-11.30
68.70
22,774
24.20
2021-04
78.90
81.20
86.00
74.90
4.90
80.07
42,259
44.91
2021-03
73.40
77.90
85.00
67.60
5.70
73.94
65,486
69.60
2021-02
66.00
72.20
73.80
64.00
6.50
68.89
12,528
13.32
2021-01
76.10
66.10
79.70
65.60
-8.70
70.92
50,269
53.43
2020-12
57.20
75.80
77.20
55.30
18.10
65.13
71,004
75.46
2020-11
44.65
57.70
82.10
44.40
12.85
51.73
26,629
28.30
2020-10
45.80
44.65
47.30
44.00
-0.05
45.57
1,883
2.00
2020-09
44.10
44.70
49.35
41.90
0.40
44.31
5,738
6.10
2020-08
45.00
44.30
45.35
37.70
1.80
42.19
3,169
3.37
2020-07
47.40
44.60
49.45
42.30
-2.35
46.36
6,020
6.40
2020-06
42.35
46.95
49.65
42.35
4.45
45.41
11,959
12.71
2020-05
43.55
42.50
45.30
40.10
-2.70
42.94
5,076
5.39
2020-04
37.65
45.20
45.45
37.10
7.60
42.06
9,113
9.69
2020-03
53.90
37.60
56.50
33.85
-18.00
43.90
7,973
8.47
2020-02
63.00
55.60
63.10
55.50
-8.60
58.99
7,429
7.90
2020-01
71.20
64.20
74.40
63.20
-0.70
70.36
28,341
30.12
2019-12
65.00
64.90
65.90
60.50
0.40
62.86
5,483
5.83
2019-11
59.90
64.50
66.40
57.30
4.40
62.13
12,929
13.74
2019-10
55.20
60.10
61.50
50.10
4.40
53.07
4,701
5.00
2019-09
58.50
55.70
59.90
55.20
-2.90
57.54
1,251
1.33
2019-08
66.80
58.60
66.80
58.10
-4.90
61.08
2,634
2.80
2019-07
65.00
66.80
68.10
62.10
2.00
64.88
3,349
3.89
2019-06
62.70
64.80
65.00
61.10
1.90
62.69
1,332
1.55
2019-05
65.30
62.90
66.80
61.10
-2.60
64.30
1,158
1.34
2019-04
69.60
65.50
69.80
65.20
-4.30
68.20
2,278
2.65
2019-03
69.60
69.80
71.20
67.80
0.20
69.15
2,433
2.83
2019-02
68.20
69.60
72.50
68.20
1.50
70.45
1,872
2.20
2019-01
69.20
68.10
69.40
66.50
-1.10
67.48
1,569
1.85
2018-12
72.00
69.20
72.90
66.50
-1.80
68.94
1,607
1.90
2018-11
69.00
71.00
73.50
66.70
3.00
69.51
2,276
2.69
2018-10
77.60
68.00
77.80
65.50
-8.20
70.90
5,945
7.03
2018-09
79.80
77.50
81.00
70.30
-2.50
76.82
4,871
5.78
2018-08
78.10
80.00
84.50
78.10
1.00
80.00
3,693
4.40
2018-07
82.50
80.80
83.30
78.00
-0.90
80.20
3,940
4.70
2018-06
83.80
81.70
95.80
80.10
-2.40
85.07
15,047
17.95
2018-05
83.10
84.10
87.70
79.20
1.00
83.41
5,614
6.70
2018-04
91.70
83.10
94.50
81.00
-7.50
89.57
7,556
9.02
2018-03
90.10
90.60
101.50
86.80
0.10
91.58
16,756
20.00
2018-02
89.50
90.50
92.80
79.80
1.10
88.08
6,658
7.97
2018-01
96.20
89.40
101.50
87.10
-6.30
91.40
34,872
41.74
2017-12
81.70
95.70
99.50
75.90
14.70
80.59
28,802
34.77
2017-11
84.00
81.00
87.40
74.80
-1.30
81.50
19,336
23.39
2017-10
74.50
82.30
89.40
73.10
8.30
80.97
38,640
46.83
2017-09
56.70
74.00
78.70
54.10
17.70
64.73
54,015
65.88
2017-08
43.90
56.30
57.60
43.70
12.40
47.12
27,433
33.68
2017-07
46.20
43.90
49.90
43.20
-1.40
46.35
6,002
7.78
2017-06
43.50
46.05
48.70
43.10
2.55
45.17
8,299
10.87
2017-05
38.75
43.50
47.25
37.60
5.20
41.17
12,807
17.12
2017-04
37.00
38.30
38.80
36.50
1.30
37.04
1,446
1.93
2017-03
36.90
37.00
39.10
35.65
-0.20
36.88
1,996
2.67
2017-02
36.20
37.20
39.00
35.50
1.15
37.26
1,187
1.59
2017-01
35.15
36.05
38.50
34.50
0.90
35.52
1,070
1.43
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
17.05△0.10
2303 聯電
62.40▽-0.10
2329 華泰
23.80±0.00
2330 台積電
593.00▽-3.00
2337 旺宏
42.10△0.30
2338 光罩
97.50▽-0.60
2342 茂矽
47.80▽-0.75
2344 華邦電
30.90△0.75
2351 順德
163.00△5.00
2363 矽統
24.85▽-0.35
2369 菱生
25.55▽-1.05
2379 瑞昱
536.00△2.00
2388 威盛
84.00▽-0.40
2401 凌陽
38.90△0.35
2408 南亞科
73.30▽-0.20
2434 統懋
39.80▽-0.20
2436 偉詮電
92.20▽-2.40
2441 超豐
76.20▽-0.30
2449 京元電子
42.50△0.45
2451 創見
69.00▽-0.10
2454 聯發科
1030.00△25.00
2458 義隆
164.50▽-1.00
2481 強茂
106.00△2.50
3006 晶豪科
156.00△0.50
3014 聯陽
104.00△1.50
3016 嘉晶
148.50△8.50
3034 聯詠
470.00△7.50
3035 智原
183.00△1.00
3041 揚智
33.10△0.25
3054 立萬利
25.10▽-0.40
3094 聯傑
33.80▽-0.05
3189 景碩
234.00△3.00
3257 虹冠電
67.10±0.00
3413 京鼎
211.00▽-2.00
3443 創意
580.00△13.00
3519 綠能
±
3530 晶相光
140.00△2.00
3532 台勝科
242.00△6.50
3536 誠創
6.00±0.00
3545 敦泰
163.50△1.00
3579 尚志
±
3583 辛耘
78.90▽-1.40
3588 通嘉
153.50△3.50
3661 世芯-KY
1010.00△69.00
3686 達能
15.40▽-0.10
3711 日月光投控
101.00▽-0.50
4919 新唐
156.00△12.50
4952 凌通
72.70△1.50
4961 天鈺
246.50▽-4.50
4967 十銓
42.80▽-1.15
4968 立積
279.00▽-5.00
5269 祥碩
1855.00△5.00
5285 界霖
107.00△2.00
5305 敦南
±
5471 松翰
90.80△0.70
6202 盛群
105.50△1.50
6239 力成
97.20▽-0.20
6243 迅杰
57.10△1.70
6257 矽格
58.60▽-0.40
6271 同欣電
302.00▽-4.50
6415 矽力-KY
4470.00△25.00
6451 訊芯-KY
94.90▽-0.80
6525 捷敏-KY
93.00△1.00
6531 愛普
511.00△19.00
6533 晶心科
537.00▽-7.00
6552 易華電
53.80▽-0.40
6573 虹揚-KY
23.50△1.60
8016 矽創
277.50△1.50
8028 昇陽半
49.25▽-0.05
8081 致新
241.00▽-2.00
8110 華東
17.75△0.20
8131 福懋科
38.80▽-0.05
8150 南茂
44.65▽-0.55
8261 富鼎
105.00△2.00
8271 宇瞻
44.10▽-0.35