網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5285 界霖
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
5285 界霖
12/12:
62.4 ▽-0.2
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191206
94,089
3,354
28.05
68,978
73.31
39
6
10
1
22
61.48
64.00
20191129
94,089
3,380
27.84
69,038
73.38
39
6
10
2
21
60.57
64.50
20191122
94,089
3,280
28.69
69,125
73.47
39
6
9
3
21
60.57
64.60
20191115
94,089
3,069
30.66
69,690
74.07
39
6
10
2
21
61.63
61.00
20191108
94,089
3,040
30.95
70,598
75.03
41
9
9
2
21
61.74
58.90
20191101
94,089
3,030
31.05
70,875
75.33
41
10
8
2
21
61.98
61.40
20191025
94,089
2,894
32.51
70,996
75.46
42
11
9
1
21
61.96
50.80
20191018
94,089
2,864
32.85
70,706
75.15
42
11
9
1
21
61.63
50.10
20191009
94,089
2,898
32.47
70,245
74.66
41
8
10
2
21
61.21
51.30
20191004
94,089
2,909
32.34
69,831
74.22
40
7
10
2
21
61.21
54.80
20190927
94,089
2,909
32.34
69,888
74.28
40
8
9
3
20
60.16
55.70
20190920
94,089
2,887
32.59
70,406
74.83
41
9
10
2
20
60.21
55.50
20190912
94,089
2,895
32.50
70,128
74.53
41
9
10
1
21
61.04
58.40
20190906
94,089
2,898
32.47
70,127
74.53
41
8
9
2
22
61.54
59.50
20190830
94,024
2,895
32.48
70,195
74.66
41
8
8
3
22
61.44
58.60
20190823
90,491
2,883
31.39
66,429
73.41
37
8
6
2
21
61.93
59.30
20190816
86,099
2,864
30.06
62,473
72.56
35
7
8
2
18
59.79
59.50
20190808
86,099
2,864
30.06
63,051
73.23
36
7
8
3
18
59.45
64.00
20190802
86,099
2,893
29.76
62,997
73.17
37
8
9
3
17
57.97
65.00
20190726
86,099
2,899
29.70
62,951
73.11
36
8
7
3
18
59.25
67.10
20190719
86,099
2,840
30.32
63,097
73.28
36
8
8
3
17
58.67
65.50
20190712
86,099
2,837
30.35
63,153
73.35
36
8
8
3
17
58.73
63.70
20190705
86,099
2,840
30.32
63,815
74.12
37
9
7
4
17
58.79
63.80
20190628
86,099
2,840
30.32
63,897
74.21
37
9
7
3
18
60.00
64.80
20190621
86,099
2,836
30.36
63,915
74.23
37
9
7
3
18
60.10
63.10
20190614
86,099
2,839
30.33
63,903
74.22
37
9
7
3
18
60.16
62.10
20190606
86,099
2,844
30.27
64,273
74.65
37
8
7
4
18
60.21
61.40
20190531
86,099
2,850
30.21
64,210
74.58
37
8
7
4
18
60.13
62.90
20190524
86,099
2,866
30.04
64,102
74.45
37
8
7
4
18
60.00
62.10
20190517
86,099
2,892
29.77
63,766
74.06
37
8
7
5
17
58.65
64.30
20190510
86,099
2,916
29.53
63,861
74.17
37
8
7
5
17
58.65
65.80
20190503
86,099
2,927
29.42
63,447
73.69
36
7
8
3
18
59.90
65.80
20190426
86,099
2,943
29.26
63,287
73.50
35
5
9
3
18
60.01
65.80
20190419
86,099
2,939
29.30
63,054
73.23
35
6
8
3
18
59.99
68.60
20190412
86,099
2,947
29.22
62,814
72.95
35
7
7
4
17
58.85
68.60
20190403
86,019
2,940
29.26
62,660
72.84
35
7
7
4
17
58.91
68.80
20190329
85,965
2,924
29.40
62,538
72.75
35
7
8
3
17
58.95
69.80
20190322
85,965
2,884
29.81
62,617
72.84
35
8
8
2
17
58.97
69.80
20190315
85,965
2,810
30.59
63,083
73.38
36
8
9
2
17
58.95
68.90
20190308
85,965
2,798
30.72
63,126
73.43
36
8
9
2
17
58.95
68.20
20190227
85,027
2,773
30.66
62,523
73.53
35
8
8
1
18
60.83
69.60
20190222
85,027
2,779
30.60
62,952
74.04
36
9
8
1
18
61.00
71.80
20190215
85,027
2,801
30.36
62,379
73.36
36
9
8
1
18
60.31
70.70
20190130
85,000
2,816
30.18
62,406
73.42
36
10
7
1
18
60.15
68.10
20190125
85,000
2,811
30.24
62,461
73.48
36
10
7
1
18
60.14
67.60
20190118
85,000
2,809
30.26
62,395
73.41
36
10
7
1
18
60.04
67.00
20190111
85,000
2,806
30.29
61,824
72.73
35
9
7
1
18
59.92
67.70
20190104
85,000
2,811
30.24
61,954
72.89
35
10
6
1
18
60.10
68.00
20181228
84,613
2,822
29.98
62,627
74.02
36
11
6
1
18
60.66
69.20
20181222
84,608
2,831
29.89
62,633
74.03
36
9
8
1
18
60.60
68.00
20181214
84,608
2,849
29.70
62,519
73.89
36
9
7
3
17
59.28
69.00
20181207
84,608
2,855
29.64
62,227
73.55
35
9
6
2
18
60.54
69.90
20181130
84,608
2,870
29.48
62,139
73.44
35
9
6
2
18
60.44
71.00
20181123
84,595
2,876
29.41
62,208
73.54
35
9
6
2
18
60.47
69.00
20181116
84,595
2,898
29.19
62,199
73.53
35
9
6
2
18
60.46
70.00
20181109
84,595
2,909
29.08
62,141
73.46
35
9
6
3
17
59.20
67.70
20181102
84,595
2,917
29.00
62,089
73.40
35
8
7
3
17
59.04
69.00
20181026
84,595
2,915
29.02
62,250
73.59
36
9
8
2
17
59.00
67.20
20181019
84,562
2,930
28.86
61,321
72.52
34
7
7
2
18
60.09
74.30
20181012
84,562
2,952
28.65
61,799
73.08
35
7
8
2
18
59.99
68.50
20181005
84,388
3,014
28.00
61,958
73.42
37
11
6
2
18
59.44
76.00
20180928
84,270
3,012
27.98
60,853
72.21
35
8
7
2
18
59.50
77.50
20180921
84,251
3,031
27.80
61,040
72.45
36
9
7
2
18
59.21
77.00
20180914
83,889
3,061
27.41
60,368
71.96
35
8
7
3
17
57.96
74.20
20180907
83,873
3,166
26.49
60,098
71.65
35
9
6
3
17
57.85
77.90
20180831
83,838
3,170
26.45
59,663
71.16
34
7
7
3
17
57.85
80.00
20180824
83,838
3,164
26.50
60,446
72.10
36
9
7
3
17
57.80
79.10
20180817
83,811
3,195
26.23
60,385
72.05
36
11
5
3
17
57.76
80.00
20180810
83,811
3,295
25.44
60,829
72.58
37
11
6
4
16
56.54
82.80
20180803
83,811
3,351
25.01
60,709
72.44
37
11
6
4
16
56.53
80.00
20180727
83,811
3,422
24.49
60,136
71.75
35
9
6
3
17
57.72
80.10
20180720
83,811
3,458
24.24
59,870
71.43
35
9
6
4
16
56.39
79.50
20180713
83,811
3,402
24.64
61,047
72.84
38
11
8
3
16
56.32
81.10
20180706
83,811
3,397
24.67
61,122
72.93
38
12
7
4
15
55.09
80.00
20180629
83,811
3,371
24.86
61,119
72.92
38
12
6
5
15
55.10
81.70
20180622
83,793
3,360
24.94
60,361
72.04
36
8
9
3
16
56.34
81.80
20180615
83,793
3,231
25.93
60,686
72.42
37
10
8
4
15
55.11
88.50
20180608
83,793
2,740
30.58
62,022
74.02
37
11
6
3
17
58.65
86.00
20180601
83,793
2,676
31.31
61,592
73.50
36
8
8
3
17
58.57
84.00
20180525
83,793
2,583
32.44
61,953
73.94
37
11
6
3
17
58.54
84.80
20180518
83,793
2,490
33.65
62,019
74.01
37
10
7
3
17
58.51
81.00
20180511
83,793
2,500
33.52
62,618
74.73
38
10
7
4
17
58.47
82.80
20180504
83,793
2,490
33.65
62,393
74.46
37
9
6
5
17
58.41
84.20
20180427
83,793
2,468
33.95
62,309
74.36
37
9
6
4
18
59.54
83.00
20180420
83,793
2,508
33.41
62,466
74.55
38
10
6
4
18
59.08
90.50
20180413
83,768
2,569
32.61
62,632
74.77
40
11
8
5
16
56.35
92.60
20180403
83,768
2,567
32.63
62,744
74.90
40
12
7
4
17
57.82
91.50
20180331
83,768
2,541
32.97
62,325
74.40
39
12
6
4
17
57.83
90.60
20180323
83,768
2,503
33.47
62,704
74.85
40
13
7
3
17
57.79
88.60
20180316
83,760
2,491
33.62
62,657
74.81
40
12
8
4
16
56.37
92.00
20180309
83,561
2,400
34.82
62,097
74.31
39
13
5
5
16
56.51
93.00
20180302
83,551
2,465
33.89
61,347
73.42
38
12
5
5
16
56.51
92.20
20180223
83,543
2,535
32.96
61,217
73.28
38
12
5
5
16
56.51
90.70
20180214
83,543
2,546
32.81
60,951
72.96
38
12
5
4
17
57.27
20180209
83,543
2,557
32.67
60,937
72.94
38
12
5
4
17
57.19
86.00
20180202
83,538
2,663
31.37
60,601
72.54
37
9
7
5
16
55.97
88.50
20180126
83,538
2,742
30.47
60,949
72.96
38
12
5
6
15
54.73
90.40
20180119
83,482
2,737
30.50
61,575
73.76
39
11
7
6
15
54.78
90.50
20180112
83,443
2,758
30.25
61,520
73.73
39
11
8
4
16
56.16
92.10
20180105
83,327
2,641
31.55
61,681
74.02
40
13
8
4
15
54.88
92.00
20171229
82,837
2,408
34.40
62,434
75.37
41
13
8
5
15
55.20
95.70
20171222
82,695
2,367
34.94
61,818
74.75
41
14
8
3
16
56.67
78.80
20171215
82,695
2,398
34.49
62,355
75.40
42
13
11
3
15
55.32
78.10
20171208
82,670
2,349
35.19
61,978
74.97
41
14
9
3
15
55.63
78.50
20171201
82,657
2,377
34.77
62,158
75.20
42
15
9
3
15
55.34
79.90
20171124
82,631
2,410
34.29
61,750
74.73
41
13
9
4
15
55.32
80.80
20171117
82,579
2,388
34.58
61,979
75.05
41
15
7
4
15
55.82
81.80
20171110
82,543
2,523
32.72
61,867
74.95
41
14
8
4
15
56.06
81.20
20171103
82,515
2,483
33.23
61,860
74.97
40
12
9
4
15
55.90
82.20
20171027
82,417
2,329
35.39
61,687
74.85
40
15
7
3
15
56.43
83.10
20171020
82,250
2,358
34.88
61,602
74.90
39
13
8
3
15
56.81
81.40
20171013
82,038
2,377
34.51
60,146
73.32
36
11
7
3
15
56.89
81.80
20171006
82,000
2,319
35.36
60,466
73.74
37
11
8
3
15
56.78
80.00
20170930
81,987
2,218
36.96
60,965
74.36
38
11
9
4
14
55.40
74.00
20170922
81,917
2,081
39.36
59,642
72.81
36
11
7
4
14
55.48
77.60
20170915
81,783
2,135
38.31
58,854
71.96
33
7
7
5
14
55.63
59.60
20170908
81,546
2,115
38.56
59,174
72.57
33
9
6
4
14
57.23
58.50
20170901
81,461
2,129
38.26
59,499
73.04
33
7
9
3
14
57.30
55.70
20170825
79,822
1,942
41.10
58,109
72.80
31
8
6
3
14
58.47
50.70
20170818
77,922
1,333
58.46
58,766
75.42
32
8
7
3
14
59.91
43.80
20170811
77,592
1,322
58.69
58,663
75.60
32
8
7
3
14
60.16
44.20
20170804
77,095
1,276
60.42
58,189
75.48
32
8
7
3
14
59.93
44.10
20170728
76,992
1,260
61.10
58,166
75.55
32
7
8
3
14
59.88
43.75
20170721
76,992
1,218
63.21
58,553
76.05
33
8
8
3
14
59.88
44.50
20170714
76,992
1,244
61.89
58,566
76.07
34
8
9
3
14
59.10
47.80
20170707
76,992
1,243
61.94
58,145
75.52
33
8
8
3
14
59.17
47.80
20170630
76,326
1,296
58.89
57,468
75.29
32
8
7
3
14
59.72
46.05
20170623
74,800
1,236
60.52
57,330
76.65
32
8
7
3
14
60.89
44.35
20170616
74,800
1,241
60.27
57,280
76.58
32
7
8
4
13
59.22
44.85
20170609
74,800
1,263
59.22
56,499
75.53
31
7
8
3
13
59.23
45.55
20170603
74,800
1,257
59.51
55,935
74.78
30
7
7
3
13
59.29
45.00
20170526
74,800
1,317
56.80
56,463
75.49
31
7
8
3
13
59.29
43.10
20170519
74,800
1,371
54.56
56,572
75.63
31
7
8
3
13
59.29
44.80
20170512
74,800
1,083
69.07
57,895
77.40
33
9
6
5
13
59.29
38.10
20170505
74,800
1,081
69.20
57,876
77.37
33
9
7
4
13
59.29
37.95
20170428
74,800
1,077
69.45
57,970
77.50
33
9
7
4
13
59.29
38.30
20170421
74,800
1,064
70.30
58,101
77.68
33
8
8
4
13
59.29
36.80
20170414
74,800
1,070
69.91
58,095
77.67
33
8
8
4
13
59.29
36.80
20170407
74,800
1,067
70.10
58,119
77.70
33
8
8
4
13
59.29
37.00
20170331
74,800
1,062
70.43
58,120
77.70
33
8
8
4
13
59.29
37.00
20170324
74,800
1,062
70.43
58,137
77.72
33
8
7
5
13
59.29
37.20
20170317
74,800
1,033
72.41
58,696
78.47
34
9
7
5
13
59.29
36.85
20170310
74,800
1,031
72.55
58,724
78.51
34
9
7
5
13
59.29
37.20
20170303
74,800
1,037
72.13
58,735
78.52
34
9
6
6
13
59.29
36.75
20170224
74,800
1,039
71.99
58,737
78.53
34
9
6
6
13
59.29
37.20
20170218
74,800
1,042
71.79
58,786
78.59
34
9
7
5
13
59.29
37.15
20170210
74,800
1,039
71.99
58,822
78.64
34
9
7
5
13
59.29
37.55
20170203
74,800
1,023
73.12
58,853
78.68
34
9
7
5
13
59.29
36.20
20170126
74,800
1,028
72.76
58,861
78.69
34
9
7
5
13
59.29
20170120
74,800
1,028
72.76
58,895
78.74
34
9
7
5
13
59.29
37.70
20170113
74,800
1,019
73.41
58,948
78.81
34
9
7
4
14
60.71
34.95
20170106
74,800
1,023
73.12
58,958
78.82
34
9
7
4
14
60.74
35.30
20161230
74,800
1,023
73.12
58,315
77.96
33
9
6
4
14
60.70
35.15
20161223
74,800
1,024
73.05
58,299
77.94
33
9
6
4
14
60.71
34.00
20161216
74,800
1,038
72.06
58,351
78.01
33
9
6
4
14
60.79
34.25
20161209
74,800
1,044
71.65
58,413
78.09
33
9
6
4
14
60.86
34.65
20161202
74,800
1,051
71.17
58,437
78.12
33
9
6
4
14
60.97
35.50
20161125
74,800
1,051
71.17
58,486
78.19
33
9
6
4
14
61.06
34.40
20161118
74,800
1,063
70.37
58,493
78.20
33
9
6
4
14
61.08
36.40
20161111
74,800
1,037
72.13
58,702
78.48
33
8
7
4
14
61.10
38.70
20161104
74,800
993
75.33
58,940
78.80
33
7
7
5
14
61.10
37.95
20161028
74,800
985
75.94
59,010
78.89
33
7
7
6
13
59.83
33.45
20161021
74,800
986
75.86
59,051
78.95
32
7
7
6
12
59.92
34.00
20161014
74,800
985
75.94
59,082
78.99
32
7
7
6
12
60.01
30.20
20161007
74,800
985
75.94
59,325
79.31
33
9
7
5
12
60.06
30.20
20160930
74,800
995
75.18
59,282
79.25
33
9
8
4
12
60.18
29.90
20160923
74,800
1,015
73.69
59,272
79.24
33
9
8
4
12
60.25
29.60
20160914
74,800
1,031
72.55
59,276
79.25
33
9
8
4
12
60.37
27.55
20160910
74,800
1,034
72.34
59,291
79.27
33
9
9
3
12
60.44
27.10
20160902
74,800
1,026
72.90
59,281
79.25
33
9
9
3
12
60.51
27.20
20160826
74,800
1,026
72.90
59,281
79.25
33
9
9
3
12
60.63
27.40
20160819
74,800
1,016
73.62
59,282
79.25
33
9
9
3
12
60.70
27.30
20160812
74,800
1,023
73.12
59,281
79.25
33
9
9
3
12
60.70
28.40
20160805
74,800
1,020
73.33
59,261
79.23
33
10
8
3
12
60.72
30.05
20160729
74,800
980
76.33
59,165
79.10
33
10
7
4
12
60.56
29.80
20160722
74,800
973
76.88
59,136
79.06
33
10
6
6
11
59.13
30.05
20160715
74,800
957
78.16
59,270
79.24
33
9
8
5
11
59.07
29.05
20160707
74,800
941
79.49
59,397
79.41
33
10
5
6
12
60.55
28.60
20160701
74,800
926
80.78
59,478
79.52
33
11
4
6
12
60.71
29.70
20160624
74,800
921
81.22
59,547
79.61
33
11
4
6
12
60.82
29.45
20160617
74,800
917
81.57
59,583
79.66
33
10
5
6
12
60.90
29.80
20160608
74,800
915
81.75
59,608
79.69
33
10
5
6
12
60.96
29.80
20160604
74,800
916
81.66
59,220
79.17
32
9
5
6
12
61.05
29.90
20160527
74,800
910
82.20
59,216
79.17
32
9
6
5
12
61.13
30.00
20160520
74,800
907
82.47
59,219
79.17
32
9
6
5
12
61.17
29.90
20160513
74,800
911
82.11
59,231
79.19
32
9
5
6
12
61.09
30.60
20160506
74,800
912
82.02
59,242
79.20
32
9
6
6
11
59.75
31.70
20160429
74,800
914
81.84
59,240
79.20
32
9
6
6
11
59.85
32.10
20160422
74,800
918
81.48
59,182
79.12
32
9
7
5
11
59.97
33.30
20160415
74,800
925
80.86
59,193
79.14
32
9
6
6
11
59.96
33.65
20160408
74,800
931
80.34
59,162
79.09
32
9
6
6
11
59.80
33.45
20160401
74,800
940
79.57
59,136
79.06
32
9
6
5
12
61.08
34.05
20160325
74,800
962
77.75
59,055
78.95
32
9
7
4
12
61.10
33.50
20160318
74,800
952
78.57
59,077
78.98
32
9
7
4
12
61.08
34.00
20160311
74,800
951
78.65
59,055
78.95
32
9
7
4
12
61.13
31.10
20160304
74,800
963
77.67
58,972
78.84
32
9
7
4
12
60.98
30.20
20160226
74,800
951
78.65
58,953
78.81
32
9
7
4
12
61.02
28.20
20160219
74,800
935
80.00
58,815
78.63
32
9
7
5
11
59.60
28.25
20160205
74,800
914
81.84
58,711
78.49
32
9
7
5
11
59.69
20160130
74,800
913
81.93
58,647
78.41
32
9
7
5
11
59.75
28.20
20160122
74,800
912
82.02
58,585
78.32
32
10
7
4
11
59.84
28.80
20160115
74,800
912
82.02
58,579
78.31
32
10
7
4
11
59.93
29.30
20160108
74,800
914
81.84
58,571
78.30
32
10
7
4
11
59.93
20151231
74,800
913
81.93
58,565
78.30
32
10
7
4
11
59.93
30.50
20151225
74,800
915
81.75
58,537
78.26
32
10
7
4
11
59.93
29.80
20151218
74,800
912
82.02
58,505
78.22
32
10
7
4
11
59.93
30.00
20151211
74,800
914
81.84
58,094
77.67
31
9
7
4
11
59.93
28.85
20151204
74,800
921
81.22
58,094
77.67
31
9
7
4
11
59.93
30.50
20151127
74,800
919
81.39
58,094
77.67
31
9
7
4
11
59.93
31.85
20151120
74,800
921
81.22
58,082
77.65
31
10
6
4
11
59.93
31.50
20151113
74,800
923
81.04
58,063
77.62
31
10
6
4
11
59.93
31.10
20151106
74,800
934
80.09
58,063
77.62
31
10
6
4
11
59.93
31.75
20151030
74,800
894
83.67
58,063
77.62
31
10
6
4
11
59.93
30.10
20151023
74,800
888
84.23
58,063
77.62
31
10
6
4
11
59.93
31.50
20151016
74,800
883
84.71
58,070
77.63
31
10
6
4
11
59.93
31.70
20151008
74,800
877
85.29
58,079
77.65
31
10
6
4
11
59.93
31.60
20151002
74,800
883
84.71
58,084
77.65
31
9
7
4
11
59.93
32.30
20150925
74,800
884
84.62
58,047
77.60
31
10
6
4
11
59.93
32.00
20150918
74,800
886
84.42
58,050
77.61
31
10
6
4
11
59.93
33.00
20150911
68,000
832
81.73
52,329
76.95
30
9
7
3
11
59.93
32.80
20150904
68,000
829
82.03
51,958
76.41
29
8
7
3
11
59.93
31.50
20150828
68,000
834
81.53
52,005
76.48
29
7
8
3
11
59.93
30.00
20150821
68,000
842
80.76
51,965
76.42
29
7
8
3
11
59.93
30.45
20150814
68,000
857
79.35
51,940
76.38
29
8
7
3
11
59.93
31.10
20150807
68,000
842
80.76
51,982
76.44
29
7
8
3
11
59.93
39.90
20150731
68,000
839
81.05
52,168
76.72
29
7
8
3
11
59.93
40.30
20150724
68,000
844
80.57
52,394
77.05
29
6
9
3
11
59.93
39.00
20150717
68,000
848
80.19
52,491
77.19
29
6
9
3
11
59.93
39.00
20150709
68,000
849
80.09
52,537
77.26
29
6
8
4
11
59.93
39.95
20150703
68,000
849
80.09
52,569
77.31
29
6
8
4
11
59.93
40.10
20150626
68,000
852
79.81
52,018
76.50
28
6
7
4
11
59.93
42.20
20150618
68,000
850
80.00
52,049
76.54
28
6
7
4
11
59.93
42.00
20150612
68,000
849
80.09
52,071
76.57
28
6
7
3
12
61.43
43.50
20150605
68,000
858
79.25
52,114
76.64
28
6
7
3
12
61.50
42.50
20150529
68,000
860
79.07
52,216
76.79
28
6
7
3
12
61.63
43.95
20150522
68,000
865
78.61
52,238
76.82
28
6
7
3
12
61.65
44.15
20150515
68,000
866
78.52
52,240
76.82
28
6
7
3
12
61.65
45.05
20150508
68,000
868
78.34
52,221
76.80
28
6
7
3
12
61.65
45.20
20150430
68,000
874
77.80
52,133
76.67
28
7
6
3
12
61.66
45.50
2015-03
68,000
910
74.73
52,106
76.63
27
6
6
2
13
63.93
44.80
2015-02
68,000
914
74.40
52,048
76.54
27
6
6
2
13
63.87
44.60
2015-01
68,000
922
73.75
52,405
77.07
28
7
6
2
13
63.83
44.35
2014-12
68,000
911
74.64
52,661
77.44
29
9
6
2
12
62.34
45.35
2014-11
68,000
857
79.35
53,574
78.79
31
9
8
2
12
61.62
46.15
2014-10
68,000
873
77.89
53,677
78.94
31
9
8
1
13
63.18
45.05
2014-09
68,000
903
75.30
53,795
79.11
31
8
8
3
12
61.47
46.05
2014-08
68,000
983
69.18
53,614
78.84
31
8
8
2
13
62.91
47.00
2014-07
68,000
1,027
66.21
53,110
78.10
30
7
9
2
12
61.41
47.00
2014-06
68,000
1,040
65.38
51,891
76.31
28
6
8
2
12
61.41
47.70
2014-05
68,000
1,132
60.07
52,128
76.66
29
8
7
2
12
61.59
2014-04
68,000
1,198
56.76
51,282
75.41
27
6
8
1
12
61.63
42.20
2014-03
68,000
1,672
40.67
49,687
73.07
25
5
8
1
11
60.13
40.80
2014-02
68,000
2,770
24.55
49,074
72.17
24
6
6
1
11
60.47
39.40
2014-01
60,900
429
141.96
49,337
81.01
25
8
5
1
11
67.38
2013-12
60,900
401
151.87
49,621
81.48
25
6
7
1
11
67.38
2013-11
60,900
277
219.86
49,780
81.74
25
6
7
1
11
67.38
2013-10
60,900
258
236.05
49,811
81.79
25
6
6
2
11
67.38
2013-09
60,900
249
244.58
49,824
81.81
25
6
6
2
11
67.38
2013-08
60,900
246
247.56
49,838
81.84
25
6
6
2
11
67.38
2013-07
60,900
241
252.70
49,843
81.84
25
6
6
2
11
67.38
2013-06
60,900
240
253.75
49,844
81.85
25
6
6
2
11
67.38
2013-05
60,900
239
254.81
49,856
81.87
24
5
6
1
12
69.60
2013-04
60,900
238
255.88
49,811
81.79
24
5
6
1
12
69.51
2013-03
60,900
241
252.70
49,831
81.82
24
5
6
1
12
69.51
2013-02
60,900
241
252.70
50,283
82.57
25
6
6
1
12
69.51
2013-01
60,900
233
261.37
50,194
82.42
25
6
6
1
12
69.33
2012-12
60,900
226
269.47
50,196
82.42
25
6
6
1
12
69.34
2012-11
60,900
211
288.63
50,335
82.65
25
6
4
3
12
69.00
2012-10
60,900
209
291.39
50,503
82.93
24
4
5
2
13
71.15
2012-09
60,900
195
312.31
50,982
83.71
22
2
5
2
13
73.34
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-12
65.00
62.40
65.10
62.00
-2.10
63.32
2,389
-
2019-11
59.90
64.50
66.40
57.30
4.40
62.13
12,929
13.74
2019-10
55.20
60.10
61.50
50.10
4.40
53.07
4,701
5.00
2019-09
58.50
55.70
59.90
55.20
-2.90
57.54
1,251
1.33
2019-08
66.80
58.60
66.80
58.10
-4.90
61.08
2,634
2.80
2019-07
65.00
66.80
68.10
62.10
2.00
64.88
3,349
3.89
2019-06
62.70
64.80
65.00
61.10
1.90
62.69
1,332
1.55
2019-05
65.30
62.90
66.80
61.10
-2.60
64.30
1,158
1.34
2019-04
69.60
65.50
69.80
65.20
-4.30
68.20
2,278
2.65
2019-03
69.60
69.80
71.20
67.80
0.20
69.15
2,433
2.83
2019-02
68.20
69.60
72.50
68.20
1.50
70.45
1,872
2.20
2019-01
69.20
68.10
69.40
66.50
-1.10
67.48
1,569
1.85
2018-12
72.00
69.20
72.90
66.50
-1.80
68.94
1,607
1.90
2018-11
69.00
71.00
73.50
66.70
3.00
69.51
2,276
2.69
2018-10
77.60
68.00
77.80
65.50
-8.20
70.90
5,945
7.03
2018-09
79.80
77.50
81.00
70.30
-2.50
76.82
4,871
5.78
2018-08
78.10
80.00
84.50
78.10
1.00
80.00
3,693
4.40
2018-07
82.50
80.80
83.30
78.00
-0.90
80.20
3,940
4.70
2018-06
83.80
81.70
95.80
80.10
-2.40
85.07
15,047
17.95
2018-05
83.10
84.10
87.70
79.20
1.00
83.41
5,614
6.70
2018-04
91.70
83.10
94.50
81.00
-7.50
89.57
7,556
9.02
2018-03
90.10
90.60
101.50
86.80
0.10
91.58
16,756
20.00
2018-02
89.50
90.50
92.80
79.80
1.10
88.08
6,658
7.97
2018-01
96.20
89.40
101.50
87.10
-6.30
91.40
34,872
41.74
2017-12
81.70
95.70
99.50
75.90
14.70
80.59
28,802
34.77
2017-11
84.00
81.00
87.40
74.80
-1.30
81.50
19,336
23.39
2017-10
74.50
82.30
89.40
73.10
8.30
80.97
38,640
46.83
2017-09
56.70
74.00
78.70
54.10
17.70
64.73
54,015
65.88
2017-08
43.90
56.30
57.60
43.70
12.40
47.12
27,433
33.68
2017-07
46.20
43.90
49.90
43.20
-1.40
46.35
6,002
7.78
2017-06
43.50
46.05
48.70
43.10
2.55
45.17
8,299
10.87
2017-05
38.75
43.50
47.25
37.60
5.20
41.17
12,807
17.12
2017-04
37.00
38.30
38.80
36.50
1.30
37.04
1,446
1.93
2017-03
36.90
37.00
39.10
35.65
-0.20
36.88
1,996
2.67
2017-02
36.20
37.20
39.00
35.50
1.15
37.26
1,187
1.59
2017-01
35.15
36.05
38.50
34.50
0.90
35.52
1,070
1.43
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
7.85▽-0.05
2303 聯電
16.60△0.35
2329 華泰
14.80±0.00
2330 台積電
331.50△12.50
2337 旺宏
38.00▽-0.70
2338 光罩
36.55△3.30
2342 茂矽
19.15▽-0.10
2344 華邦電
18.85▽-0.15
2351 順德
62.90△0.90
2363 矽統
8.31△0.06
2369 菱生
9.10▽-0.08
2379 瑞昱
232.50▽-1.00
2388 威盛
32.25▽-0.70
2401 凌陽
13.20△0.05
2408 南亞科
77.30△1.70
2434 統懋
6.97△0.01
2436 偉詮電
26.60±0.00
2441 超豐
46.80±0.00
2449 京元電子
38.05±0.00
2451 創見
75.80▽-0.20
2454 聯發科
427.50▽-1.50
2458 義隆
89.00±0.00
2481 強茂
26.00△0.15
3006 晶豪科
33.35△0.05
3014 聯陽
43.90▽-0.15
3016 嘉晶
51.40▽-0.20
3034 聯詠
230.50△0.50
3035 智原
55.80△0.80
3041 揚智
17.90▽-0.50
3054 立萬利
23.50△0.10
3094 聯傑
17.25±0.00
3189 景碩
55.00△0.30
3257 虹冠電
59.50▽-0.30
3413 京鼎
207.50△18.50
3443 創意
242.00△3.00
3519 綠能
±
3530 晶相光
92.90▽-1.10
3532 台勝科
113.00△2.50
3536 誠創
3.22▽-0.02
3545 敦泰
25.25±0.00
3579 尚志
±
3583 辛耘
67.90△5.50
3588 通嘉
28.80▽-0.80
3661 世芯-KY
238.50▽-5.50
3686 達能
3.86▽-0.02
3711 日月光投控
84.60△4.20
4919 新唐
46.55▽-0.05
4952 凌通
33.00▽-0.05
4961 天鈺
39.40△0.75
4967 十銓
30.50▽-1.60
4968 立積
166.50▽-1.50
5269 祥碩
628.00▽-2.00
5285 界霖
62.40▽-0.20
5305 敦南
39.30▽-0.30
5471 松翰
32.20±0.00
6202 盛群
69.10▽-0.10
6239 力成
99.80△1.70
6243 迅杰
10.55▽-0.45
6257 矽格
37.60△1.25
6271 同欣電
142.00△1.00
6415 矽力-KY
1000.00△49.00
6451 訊芯-KY
138.50▽-0.50
6525 捷敏-KY
64.80△0.20
6531 愛普
85.40△1.00
6533 晶心科
132.00△5.00
6552 易華電
82.20▽-1.80
6573 虹揚-KY
23.60▽-0.95
8016 矽創
167.50▽-1.00
8028 昇陽半
72.80△1.00
8081 致新
125.00▽-2.50
8110 華東
11.70△0.05
8131 福懋科
34.75△0.05
8150 南茂
35.85△0.40
8261 富鼎
29.45▽-0.40
8271 宇瞻
37.85▽-0.20
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。