網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5285 界霖
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
5285 界霖
6/21:
83.6 △1.6
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210618
94,089
5,533
17.01
65,612
69.73
34
5
10
1
18
58.54
82.00
20210611
94,089
5,675
16.58
65,040
69.13
33
5
9
1
18
58.82
77.10
20210604
94,089
5,242
17.95
64,793
68.86
32
3
9
2
18
58.58
78.10
20210528
94,089
5,516
17.06
64,014
68.04
31
3
9
1
18
58.62
75.20
20210521
94,089
5,561
16.92
63,646
67.64
30
3
8
1
18
59.03
64.00
20210514
94,089
5,658
16.63
63,319
67.30
30
3
9
2
16
56.78
61.40
20210507
94,089
5,695
16.52
63,204
67.17
30
4
8
2
16
56.93
73.70
20210429
94,089
5,570
16.89
63,936
67.95
33
5
9
2
17
56.64
81.20
20210423
94,089
5,530
17.01
63,544
67.54
32
4
9
2
17
56.61
81.00
20210416
94,089
5,778
16.28
62,454
66.38
30
4
7
2
17
56.85
80.40
20210409
94,089
5,764
16.32
61,901
65.79
28
2
8
2
16
56.64
79.50
20210401
94,089
5,803
16.21
61,980
65.87
29
2
9
2
16
56.17
77.30
20210326
94,089
5,740
16.39
61,999
65.89
29
3
8
2
16
56.21
73.70
20210319
94,089
4,416
21.31
65,158
69.25
32
4
9
2
17
58.29
78.20
20210312
94,089
5,074
18.54
63,047
67.01
29
3
7
3
16
57.10
73.50
20210305
94,089
5,307
17.73
62,495
66.42
28
2
7
3
16
57.02
69.50
20210226
94,089
5,376
17.50
62,917
66.87
29
3
7
3
16
56.97
72.20
20210219
94,089
5,548
16.96
62,879
66.83
30
4
8
2
16
56.60
71.10
20210209
94,089
5,582
16.86
63,055
67.02
30
3
9
2
16
56.79
65.00
20210205
94,089
5,558
16.93
63,459
67.45
31
5
8
2
16
56.78
65.00
20210129
94,089
5,595
16.82
63,332
67.31
32
4
9
2
17
56.60
66.10
20210122
94,089
5,677
16.57
62,732
66.67
31
4
8
2
17
56.58
70.00
20210115
94,089
5,729
16.42
61,767
65.65
29
3
7
2
17
56.86
70.60
20210108
94,089
5,738
16.40
62,658
66.59
30
3
8
2
17
57.06
69.90
20201231
94,089
5,085
18.50
63,966
67.98
31
3
8
3
17
57.36
75.80
20201225
94,089
4,519
20.82
64,742
68.81
32
5
7
3
17
57.71
70.10
20201218
94,089
4,725
19.91
65,090
69.18
33
6
7
3
17
57.67
63.80
20201211
94,089
4,590
20.50
65,121
69.21
33
7
7
2
17
58.31
66.30
20201204
94,089
4,337
21.69
65,065
69.15
33
4
8
3
18
58.34
57.40
20201127
94,089
4,215
22.32
64,865
68.94
32
4
7
4
17
57.82
56.20
20201120
94,089
3,872
24.30
64,917
69.00
32
5
7
3
17
58.35
55.00
20201113
94,089
3,784
24.87
65,343
69.45
32
4
8
3
17
58.46
48.30
20201106
94,089
3,837
24.52
65,346
69.45
33
4
8
3
18
58.49
47.30
20201030
94,089
3,827
24.59
64,863
68.94
32
3
8
3
18
58.43
44.65
20201023
94,089
3,839
24.51
64,779
68.85
32
3
8
3
18
58.35
45.60
20201016
94,089
3,872
24.30
64,686
68.75
32
3
8
3
18
58.27
46.00
20201008
94,089
3,902
24.11
64,636
68.70
32
3
8
3
18
58.26
45.70
20200930
94,089
3,912
24.05
64,641
68.70
32
3
8
3
18
58.27
44.70
20200925
94,089
3,937
23.90
64,637
68.70
32
3
8
3
18
58.27
43.00
20200918
94,089
4,003
23.50
64,601
68.66
32
4
7
3
18
58.29
47.35
20200911
94,089
4,050
23.23
64,617
68.68
32
4
7
3
18
58.28
43.85
20200904
94,089
4,096
22.97
64,291
68.33
31
4
8
3
16
57.17
43.00
20200828
94,089
4,160
22.62
64,064
68.09
31
4
7
3
17
57.82
44.55
20200821
94,089
4,190
22.46
63,793
67.80
30
4
6
3
17
58.24
40.60
20200814
94,089
4,207
22.36
63,768
67.77
30
4
6
3
17
58.22
41.00
20200807
94,089
4,217
22.31
63,764
67.77
30
4
6
3
17
58.21
42.15
20200731
94,089
4,193
22.44
64,237
68.27
31
5
6
3
17
58.21
44.60
20200724
94,089
4,193
22.44
64,226
68.26
31
5
6
3
17
58.22
45.65
20200717
94,089
4,200
22.40
64,198
68.23
31
5
6
3
17
58.22
46.05
20200710
94,089
4,202
22.39
64,213
68.25
31
5
6
3
17
58.22
47.15
20200703
94,089
4,211
22.34
64,266
68.30
31
5
6
3
17
58.26
48.10
20200624
94,089
4,111
22.89
63,889
67.90
30
4
6
3
17
58.36
48.05
20200619
94,089
4,118
22.85
64,315
68.36
31
5
6
3
17
58.36
45.50
20200612
94,089
4,154
22.65
64,316
68.36
31
5
6
3
17
58.35
44.45
20200605
94,089
4,084
23.04
64,419
68.47
32
5
6
3
18
58.47
45.80
20200529
94,089
3,901
24.12
65,018
69.10
33
6
6
3
18
58.70
42.50
20200522
94,089
3,905
24.09
64,591
68.65
32
5
6
3
18
58.69
41.55
20200515
94,089
3,914
24.04
64,595
68.65
32
5
6
3
18
58.67
40.85
20200508
94,089
3,837
24.52
65,223
69.32
33
6
6
3
18
58.78
44.40
20200430
94,089
3,847
24.46
64,921
69.00
34
6
7
3
18
57.35
45.20
20200424
94,089
3,836
24.53
64,913
68.99
34
6
7
3
18
57.37
41.50
20200417
94,089
3,846
24.46
64,557
68.61
33
5
5
5
18
57.38
43.35
20200410
94,089
3,846
24.46
65,296
69.40
34
6
5
4
19
58.44
42.20
20200401
94,089
3,671
25.63
65,717
69.85
34
6
5
3
20
59.94
38.25
20200327
94,089
3,660
25.71
65,832
69.97
34
5
6
3
20
59.99
38.00
20200320
94,089
3,655
25.74
66,236
70.40
35
6
6
3
20
60.05
37.35
20200313
94,089
3,771
24.95
66,110
70.26
36
7
6
3
20
59.32
44.20
20200306
94,089
3,856
24.40
65,628
69.75
35
6
6
3
20
59.27
53.80
20200227
94,089
3,870
24.31
65,652
69.78
35
6
6
3
20
59.30
55.60
20200221
94,089
3,936
23.90
65,589
69.71
35
6
6
3
20
59.26
58.50
20200214
94,089
3,926
23.97
65,266
69.37
34
5
6
3
20
59.30
60.60
20200207
94,089
3,922
23.99
65,694
69.82
35
6
6
3
20
59.31
60.00
20200131
94,089
3,916
24.03
65,334
69.44
34
4
7
3
20
59.29
64.20
20200120
94,089
3,963
23.74
64,938
69.02
33
3
7
3
20
59.30
72.20
20200117
94,089
3,732
25.21
65,075
69.16
33
2
8
4
19
58.26
73.70
20200110
94,089
3,560
26.43
66,439
70.61
36
5
8
4
19
58.26
69.10
20200103
94,089
3,217
29.25
67,995
72.27
38
6
9
2
21
60.52
71.10
20191227
94,089
3,328
28.27
68,895
73.22
39
6
9
3
21
60.52
62.90
20191220
94,089
3,329
28.26
68,893
73.22
39
6
10
2
21
60.53
62.60
20191213
94,089
3,352
28.07
68,897
73.23
39
6
10
2
21
60.47
61.00
20191206
94,089
3,354
28.05
68,978
73.31
39
6
10
1
22
61.48
64.00
20191129
94,089
3,380
27.84
69,038
73.38
39
6
10
2
21
60.57
64.50
20191122
94,089
3,280
28.69
69,125
73.47
39
6
9
3
21
60.57
64.60
20191115
94,089
3,069
30.66
69,690
74.07
39
6
10
2
21
61.63
61.00
20191108
94,089
3,040
30.95
70,598
75.03
41
9
9
2
21
61.74
58.90
20191101
94,089
3,030
31.05
70,875
75.33
41
10
8
2
21
61.98
61.40
20191025
94,089
2,894
32.51
70,996
75.46
42
11
9
1
21
61.96
50.80
20191018
94,089
2,864
32.85
70,706
75.15
42
11
9
1
21
61.63
50.10
20191009
94,089
2,898
32.47
70,245
74.66
41
8
10
2
21
61.21
51.30
20191004
94,089
2,909
32.34
69,831
74.22
40
7
10
2
21
61.21
54.80
20190927
94,089
2,909
32.34
69,888
74.28
40
8
9
3
20
60.16
55.70
20190920
94,089
2,887
32.59
70,406
74.83
41
9
10
2
20
60.21
55.50
20190912
94,089
2,895
32.50
70,128
74.53
41
9
10
1
21
61.04
58.40
20190906
94,089
2,898
32.47
70,127
74.53
41
8
9
2
22
61.54
59.50
20190830
94,024
2,895
32.48
70,195
74.66
41
8
8
3
22
61.44
58.60
20190823
90,491
2,883
31.39
66,429
73.41
37
8
6
2
21
61.93
59.30
20190816
86,099
2,864
30.06
62,473
72.56
35
7
8
2
18
59.79
59.50
20190808
86,099
2,864
30.06
63,051
73.23
36
7
8
3
18
59.45
64.00
20190802
86,099
2,893
29.76
62,997
73.17
37
8
9
3
17
57.97
65.00
20190726
86,099
2,899
29.70
62,951
73.11
36
8
7
3
18
59.25
67.10
20190719
86,099
2,840
30.32
63,097
73.28
36
8
8
3
17
58.67
65.50
20190712
86,099
2,837
30.35
63,153
73.35
36
8
8
3
17
58.73
63.70
20190705
86,099
2,840
30.32
63,815
74.12
37
9
7
4
17
58.79
63.80
20190628
86,099
2,840
30.32
63,897
74.21
37
9
7
3
18
60.00
64.80
20190621
86,099
2,836
30.36
63,915
74.23
37
9
7
3
18
60.10
63.10
20190614
86,099
2,839
30.33
63,903
74.22
37
9
7
3
18
60.16
62.10
20190606
86,099
2,844
30.27
64,273
74.65
37
8
7
4
18
60.21
61.40
20190531
86,099
2,850
30.21
64,210
74.58
37
8
7
4
18
60.13
62.90
20190524
86,099
2,866
30.04
64,102
74.45
37
8
7
4
18
60.00
62.10
20190517
86,099
2,892
29.77
63,766
74.06
37
8
7
5
17
58.65
64.30
20190510
86,099
2,916
29.53
63,861
74.17
37
8
7
5
17
58.65
65.80
20190503
86,099
2,927
29.42
63,447
73.69
36
7
8
3
18
59.90
65.80
20190426
86,099
2,943
29.26
63,287
73.50
35
5
9
3
18
60.01
65.80
20190419
86,099
2,939
29.30
63,054
73.23
35
6
8
3
18
59.99
68.60
20190412
86,099
2,947
29.22
62,814
72.95
35
7
7
4
17
58.85
68.60
20190403
86,019
2,940
29.26
62,660
72.84
35
7
7
4
17
58.91
68.80
20190329
85,965
2,924
29.40
62,538
72.75
35
7
8
3
17
58.95
69.80
20190322
85,965
2,884
29.81
62,617
72.84
35
8
8
2
17
58.97
69.80
20190315
85,965
2,810
30.59
63,083
73.38
36
8
9
2
17
58.95
68.90
20190308
85,965
2,798
30.72
63,126
73.43
36
8
9
2
17
58.95
68.20
20190227
85,027
2,773
30.66
62,523
73.53
35
8
8
1
18
60.83
69.60
20190222
85,027
2,779
30.60
62,952
74.04
36
9
8
1
18
61.00
71.80
20190215
85,027
2,801
30.36
62,379
73.36
36
9
8
1
18
60.31
70.70
20190130
85,000
2,816
30.18
62,406
73.42
36
10
7
1
18
60.15
68.10
20190125
85,000
2,811
30.24
62,461
73.48
36
10
7
1
18
60.14
67.60
20190118
85,000
2,809
30.26
62,395
73.41
36
10
7
1
18
60.04
67.00
20190111
85,000
2,806
30.29
61,824
72.73
35
9
7
1
18
59.92
67.70
20190104
85,000
2,811
30.24
61,954
72.89
35
10
6
1
18
60.10
68.00
20181228
84,613
2,822
29.98
62,627
74.02
36
11
6
1
18
60.66
69.20
20181222
84,608
2,831
29.89
62,633
74.03
36
9
8
1
18
60.60
68.00
20181214
84,608
2,849
29.70
62,519
73.89
36
9
7
3
17
59.28
69.00
20181207
84,608
2,855
29.64
62,227
73.55
35
9
6
2
18
60.54
69.90
20181130
84,608
2,870
29.48
62,139
73.44
35
9
6
2
18
60.44
71.00
20181123
84,595
2,876
29.41
62,208
73.54
35
9
6
2
18
60.47
69.00
20181116
84,595
2,898
29.19
62,199
73.53
35
9
6
2
18
60.46
70.00
20181109
84,595
2,909
29.08
62,141
73.46
35
9
6
3
17
59.20
67.70
20181102
84,595
2,917
29.00
62,089
73.40
35
8
7
3
17
59.04
69.00
20181026
84,595
2,915
29.02
62,250
73.59
36
9
8
2
17
59.00
67.20
20181019
84,562
2,930
28.86
61,321
72.52
34
7
7
2
18
60.09
74.30
20181012
84,562
2,952
28.65
61,799
73.08
35
7
8
2
18
59.99
68.50
20181005
84,388
3,014
28.00
61,958
73.42
37
11
6
2
18
59.44
76.00
20180928
84,270
3,012
27.98
60,853
72.21
35
8
7
2
18
59.50
77.50
20180921
84,251
3,031
27.80
61,040
72.45
36
9
7
2
18
59.21
77.00
20180914
83,889
3,061
27.41
60,368
71.96
35
8
7
3
17
57.96
74.20
20180907
83,873
3,166
26.49
60,098
71.65
35
9
6
3
17
57.85
77.90
20180831
83,838
3,170
26.45
59,663
71.16
34
7
7
3
17
57.85
80.00
20180824
83,838
3,164
26.50
60,446
72.10
36
9
7
3
17
57.80
79.10
20180817
83,811
3,195
26.23
60,385
72.05
36
11
5
3
17
57.76
80.00
20180810
83,811
3,295
25.44
60,829
72.58
37
11
6
4
16
56.54
82.80
20180803
83,811
3,351
25.01
60,709
72.44
37
11
6
4
16
56.53
80.00
20180727
83,811
3,422
24.49
60,136
71.75
35
9
6
3
17
57.72
80.10
20180720
83,811
3,458
24.24
59,870
71.43
35
9
6
4
16
56.39
79.50
20180713
83,811
3,402
24.64
61,047
72.84
38
11
8
3
16
56.32
81.10
20180706
83,811
3,397
24.67
61,122
72.93
38
12
7
4
15
55.09
80.00
20180629
83,811
3,371
24.86
61,119
72.92
38
12
6
5
15
55.10
81.70
20180622
83,793
3,360
24.94
60,361
72.04
36
8
9
3
16
56.34
81.80
20180615
83,793
3,231
25.93
60,686
72.42
37
10
8
4
15
55.11
88.50
20180608
83,793
2,740
30.58
62,022
74.02
37
11
6
3
17
58.65
86.00
20180601
83,793
2,676
31.31
61,592
73.50
36
8
8
3
17
58.57
84.00
20180525
83,793
2,583
32.44
61,953
73.94
37
11
6
3
17
58.54
84.80
20180518
83,793
2,490
33.65
62,019
74.01
37
10
7
3
17
58.51
81.00
20180511
83,793
2,500
33.52
62,618
74.73
38
10
7
4
17
58.47
82.80
20180504
83,793
2,490
33.65
62,393
74.46
37
9
6
5
17
58.41
84.20
20180427
83,793
2,468
33.95
62,309
74.36
37
9
6
4
18
59.54
83.00
20180420
83,793
2,508
33.41
62,466
74.55
38
10
6
4
18
59.08
90.50
20180413
83,768
2,569
32.61
62,632
74.77
40
11
8
5
16
56.35
92.60
20180403
83,768
2,567
32.63
62,744
74.90
40
12
7
4
17
57.82
91.50
20180331
83,768
2,541
32.97
62,325
74.40
39
12
6
4
17
57.83
90.60
20180323
83,768
2,503
33.47
62,704
74.85
40
13
7
3
17
57.79
88.60
20180316
83,760
2,491
33.62
62,657
74.81
40
12
8
4
16
56.37
92.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-06
75.50
83.60
85.50
73.90
8.50
78.46
28,358
-
2021-05
81.00
75.10
81.00
56.30
-11.30
68.70
22,774
24.20
2021-04
78.90
81.20
86.00
74.90
4.90
80.07
42,259
44.91
2021-03
73.40
77.90
85.00
67.60
5.70
73.94
65,486
69.60
2021-02
66.00
72.20
73.80
64.00
6.50
68.89
12,528
13.32
2021-01
76.10
66.10
79.70
65.60
-8.70
70.92
50,269
53.43
2020-12
57.20
75.80
77.20
55.30
18.10
65.13
71,004
75.46
2020-11
44.65
57.70
82.10
44.40
12.85
51.73
26,629
28.30
2020-10
45.80
44.65
47.30
44.00
-0.05
45.57
1,883
2.00
2020-09
44.10
44.70
49.35
41.90
0.40
44.31
5,738
6.10
2020-08
45.00
44.30
45.35
37.70
1.80
42.19
3,169
3.37
2020-07
47.40
44.60
49.45
42.30
-2.35
46.36
6,020
6.40
2020-06
42.35
46.95
49.65
42.35
4.45
45.41
11,959
12.71
2020-05
43.55
42.50
45.30
40.10
-2.70
42.94
5,076
5.39
2020-04
37.65
45.20
45.45
37.10
7.60
42.06
9,113
9.69
2020-03
53.90
37.60
56.50
33.85
-18.00
43.90
7,973
8.47
2020-02
63.00
55.60
63.10
55.50
-8.60
58.99
7,429
7.90
2020-01
71.20
64.20
74.40
63.20
-0.70
70.36
28,341
30.12
2019-12
65.00
64.90
65.90
60.50
0.40
62.86
5,483
5.83
2019-11
59.90
64.50
66.40
57.30
4.40
62.13
12,929
13.74
2019-10
55.20
60.10
61.50
50.10
4.40
53.07
4,701
5.00
2019-09
58.50
55.70
59.90
55.20
-2.90
57.54
1,251
1.33
2019-08
66.80
58.60
66.80
58.10
-4.90
61.08
2,634
2.80
2019-07
65.00
66.80
68.10
62.10
2.00
64.88
3,349
3.89
2019-06
62.70
64.80
65.00
61.10
1.90
62.69
1,332
1.55
2019-05
65.30
62.90
66.80
61.10
-2.60
64.30
1,158
1.34
2019-04
69.60
65.50
69.80
65.20
-4.30
68.20
2,278
2.65
2019-03
69.60
69.80
71.20
67.80
0.20
69.15
2,433
2.83
2019-02
68.20
69.60
72.50
68.20
1.50
70.45
1,872
2.20
2019-01
69.20
68.10
69.40
66.50
-1.10
67.48
1,569
1.85
2018-12
72.00
69.20
72.90
66.50
-1.80
68.94
1,607
1.90
2018-11
69.00
71.00
73.50
66.70
3.00
69.51
2,276
2.69
2018-10
77.60
68.00
77.80
65.50
-8.20
70.90
5,945
7.03
2018-09
79.80
77.50
81.00
70.30
-2.50
76.82
4,871
5.78
2018-08
78.10
80.00
84.50
78.10
1.00
80.00
3,693
4.40
2018-07
82.50
80.80
83.30
78.00
-0.90
80.20
3,940
4.70
2018-06
83.80
81.70
95.80
80.10
-2.40
85.07
15,047
17.95
2018-05
83.10
84.10
87.70
79.20
1.00
83.41
5,614
6.70
2018-04
91.70
83.10
94.50
81.00
-7.50
89.57
7,556
9.02
2018-03
90.10
90.60
101.50
86.80
0.10
91.58
16,756
20.00
2018-02
89.50
90.50
92.80
79.80
1.10
88.08
6,658
7.97
2018-01
96.20
89.40
101.50
87.10
-6.30
91.40
34,872
41.74
2017-12
81.70
95.70
99.50
75.90
14.70
80.59
28,802
34.77
2017-11
84.00
81.00
87.40
74.80
-1.30
81.50
19,336
23.39
2017-10
74.50
82.30
89.40
73.10
8.30
80.97
38,640
46.83
2017-09
56.70
74.00
78.70
54.10
17.70
64.73
54,015
65.88
2017-08
43.90
56.30
57.60
43.70
12.40
47.12
27,433
33.68
2017-07
46.20
43.90
49.90
43.20
-1.40
46.35
6,002
7.78
2017-06
43.50
46.05
48.70
43.10
2.55
45.17
8,299
10.87
2017-05
38.75
43.50
47.25
37.60
5.20
41.17
12,807
17.12
2017-04
37.00
38.30
38.80
36.50
1.30
37.04
1,446
1.93
2017-03
36.90
37.00
39.10
35.65
-0.20
36.88
1,996
2.67
2017-02
36.20
37.20
39.00
35.50
1.15
37.26
1,187
1.59
2017-01
35.15
36.05
38.50
34.50
0.90
35.52
1,070
1.43
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
17.10▽-0.55
2303 聯電
51.20▽-1.00
2329 華泰
21.10▽-0.05
2330 台積電
583.00▽-20.00
2337 旺宏
43.55▽-1.55
2338 光罩
82.40▽-5.10
2342 茂矽
33.45▽-1.80
2344 華邦電
33.10▽-1.45
2351 順德
110.50▽-0.50
2363 矽統
20.65▽-0.75
2369 菱生
18.50▽-0.95
2379 瑞昱
499.50▽-16.50
2388 威盛
54.70△2.60
2401 凌陽
31.60▽-0.25
2408 南亞科
74.70▽-4.20
2434 統懋
37.90△0.05
2436 偉詮電
70.00▽-2.40
2441 超豐
76.80±0.00
2449 京元電子
41.50▽-0.75
2451 創見
70.90▽-1.10
2454 聯發科
918.00▽-47.00
2458 義隆
206.50▽-7.50
2481 強茂
66.20▽-2.70
3006 晶豪科
120.50▽-8.50
3014 聯陽
122.00▽-3.50
3016 嘉晶
72.00▽-3.20
3034 聯詠
483.00▽-20.00
3035 智原
75.20▽-1.10
3041 揚智
26.20▽-0.90
3054 立萬利
22.65▽-0.20
3094 聯傑
34.10▽-1.05
3189 景碩
125.00△0.50
3257 虹冠電
76.80▽-1.40
3413 京鼎
223.00▽-13.50
3443 創意
417.00△7.00
3519 綠能
±
3530 晶相光
166.00▽-18.00
3532 台勝科
175.50▽-3.50
3536 誠創
7.10▽-0.56
3545 敦泰
208.00▽-14.50
3579 尚志
±
3583 辛耘
60.80▽-1.70
3588 通嘉
81.30▽-3.50
3661 世芯-KY
581.00▽-7.00
3686 達能
16.50▽-0.60
3711 日月光投控
113.00▽-3.50
4919 新唐
79.90△0.30
4952 凌通
54.90▽-1.30
4961 天鈺
290.00▽-25.50
4967 十銓
60.60▽-1.70
4968 立積
512.00△1.00
5269 祥碩
1450.00▽-25.00
5285 界霖
83.60△1.60
5305 敦南
±
5471 松翰
94.30▽-2.10
6202 盛群
100.50▽-5.50
6239 力成
105.50▽-2.50
6243 迅杰
15.90▽-0.75
6257 矽格
53.80▽-0.80
6271 同欣電
203.00▽-4.00
6415 矽力-KY
3375.00△20.00
6451 訊芯-KY
115.50▽-3.50
6525 捷敏-KY
78.60▽-1.50
6531 愛普
651.00▽-20.00
6533 晶心科
534.00▽-7.00
6552 易華電
50.60▽-1.80
6573 虹揚-KY
19.05▽-0.60
8016 矽創
276.50▽-8.50
8028 昇陽半
45.65▽-1.00
8081 致新
228.00▽-2.00
8110 華東
17.45△0.40
8131 福懋科
39.70▽-0.40
8150 南茂
47.15▽-1.10
8261 富鼎
69.80▽-3.90
8271 宇瞻
44.55▽-1.55
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。