神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200117	226,168	14,710	15.38	152,633	67.49	76	25	6	5	40	58.30	68.60
20200110	226,168	14,707	15.38	152,930	67.62	77	25	7	6	39	57.71	68.30
20200103	226,168	14,681	15.41	153,400	67.83	78	27	6	6	39	57.69	69.50
20191227	226,168	14,638	15.45	153,475	67.86	78	27	5	7	39	57.70	69.80
20191220	226,168	14,695	15.39	153,022	67.66	77	26	6	6	39	57.71	70.00
20191213	226,168	14,977	15.10	152,538	67.44	76	25	6	6	39	57.72	70.00
20191206	226,168	15,075	15.00	152,986	67.64	77	26	6	6	39	57.75	69.10
20191129	226,168	15,212	14.87	151,979	67.20	76	25	6	6	39	57.51	67.80
20191122	226,168	15,346	14.74	151,625	67.04	76	25	7	4	40	57.79	66.70
20191115	226,168	15,477	14.61	151,217	66.86	75	24	7	4	40	57.80	68.20
20191108	226,168	15,570	14.53	150,851	66.70	76	25	6	5	40	57.45	66.20
20191101	226,168	15,427	14.66	150,950	66.74	75	24	6	5	40	57.68	66.40
20191025	226,168	15,289	14.79	151,650	67.05	75	24	6	5	40	57.89	67.50
20191018	226,168	15,229	14.85	151,109	66.81	74	23	6	5	40	57.92	68.00
20191009	226,168	15,277	14.80	150,907	66.72	74	23	6	6	39	57.43	64.70
20191004	226,168	15,287	14.79	151,149	66.83	75	24	6	6	39	57.37	65.00
20190927	226,168	15,254	14.83	151,320	66.91	75	22	8	5	40	57.80	65.00
20190920	226,168	15,178	14.90	151,485	66.98	75	23	7	5	40	57.88	66.80
20190912	226,168	14,991	15.09	151,937	67.18	74	22	7	5	40	58.33	66.30
20190906	226,168	14,973	15.11	152,135	67.27	74	22	7	5	40	58.43	67.40
20190830	226,168	14,992	15.09	152,204	67.30	74	23	6	5	40	58.54	66.90
20190823	226,168	15,008	15.07	152,484	67.42	74	22	7	5	40	58.69	67.10
20190816	226,168	15,058	15.02	151,133	66.82	72	21	7	4	40	58.54	66.50
20190808	226,168	14,714	15.37	151,790	67.11	73	21	7	4	41	58.86	71.00
20190802	226,168	14,726	15.36	150,616	66.59	74	22	7	5	40	57.72	70.80
20190726	226,168	14,465	15.64	150,948	66.74	74	19	10	6	39	57.24	74.70
20190719	226,168	14,487	15.61	150,643	66.61	75	19	9	7	40	57.07	73.00
20190712	226,168	14,531	15.56	150,747	66.65	78	23	8	7	40	56.56	74.20
20190705	226,168	14,790	15.29	150,366	66.48	81	27	7	7	40	55.92	73.90
20190628	226,168	15,121	14.96	148,003	65.44	78	24	7	8	39	55.09	71.60
20190621	226,168	15,468	14.62	146,372	64.72	77	27	5	8	37	54.24	67.20
20190614	226,168	15,371	14.71	146,702	64.86	77	27	5	8	37	54.44	67.80
20190606	226,168	15,384	14.70	145,757	64.45	75	25	6	7	37	54.51	66.30
20190531	226,168	15,288	14.79	146,456	64.76	76	26	6	7	37	54.59	67.10
20190524	226,168	15,026	15.05	145,939	64.53	74	24	6	7	37	54.75	65.00
20190517	226,168	14,750	15.33	147,900	65.39	76	25	7	7	37	55.13	65.20
20190510	226,168	14,456	15.65	148,798	65.79	76	24	8	7	37	55.42	69.30
20190503	226,168	14,259	15.86	150,940	66.74	77	24	9	6	38	56.59	73.30
20190426	226,168	14,161	15.97	152,000	67.21	78	25	10	5	38	56.86	74.20
20190419	226,168	13,921	16.25	150,574	66.58	74	22	8	6	38	57.15	73.50
20190412	226,168	13,894	16.28	151,257	66.88	74	22	8	5	39	57.74	72.00
20190403	226,168	13,941	16.22	151,745	67.09	74	22	8	5	39	57.86	72.90
20190329	226,168	13,940	16.22	151,822	67.13	74	21	9	5	39	57.88	73.00
20190322	226,168	14,056	16.09	152,033	67.22	75	22	9	5	39	57.86	73.40
20190315	226,168	13,810	16.38	151,890	67.16	74	22	7	7	38	57.58	70.60
20190308	226,168	13,571	16.67	153,239	67.75	75	22	7	6	40	58.52	71.20
20190227	226,168	13,407	16.87	153,466	67.85	74	20	8	6	40	58.80	73.00
20190222	226,168	13,425	16.85	152,734	67.53	73	20	8	5	40	58.82	73.10
20190215	226,168	13,477	16.78	153,228	67.75	75	22	9	5	39	58.21	73.90
20190130	226,168	13,824	16.36	152,443	67.40	77	23	10	4	40	57.71	70.50
20190125	226,168	14,116	16.02	147,839	65.37	75	21	10	5	39	55.77	67.00
20190118	226,168	14,406	15.70	147,033	65.01	75	21	10	4	40	55.83	63.30
20190111	226,168	14,808	15.27	145,859	64.49	73	21	8	4	40	55.86	61.90
20190104	226,168	14,795	15.29	146,210	64.65	72	21	7	4	40	56.32	57.30
20181228	226,168	14,771	15.31	146,096	64.60	72	20	8	4	40	56.09	58.30
20181222	226,168	14,781	15.30	145,973	64.54	71	19	8	4	40	56.30	56.80
20181214	226,168	14,386	15.72	147,943	65.41	72	21	6	4	41	57.34	60.30
20181207	226,168	14,144	15.99	148,492	65.66	71	19	7	4	41	57.77	59.30
20181130	226,168	14,014	16.14	150,600	66.59	75	22	8	4	41	57.71	58.80
20181123	226,168	13,785	16.41	151,266	66.88	76	24	7	4	41	57.97	57.70
20181116	226,168	13,694	16.52	150,810	66.68	76	24	7	4	41	57.78	57.70
20181109	226,168	13,603	16.63	150,640	66.61	76	24	7	3	42	58.05	57.30
20181102	226,168	13,285	17.02	152,478	67.42	80	25	10	3	42	57.75	59.60
20181026	226,168	12,963	17.45	153,411	67.83	80	25	10	3	42	58.20	60.90
20181019	226,168	12,796	17.67	153,141	67.71	78	22	9	4	43	58.75	65.00
20181012	226,168	12,633	17.90	154,677	68.39	81	25	9	5	42	58.32	68.10
20181005	226,168	12,607	17.94	155,201	68.62	80	22	9	7	42	58.43	73.70
20180928	226,168	12,434	18.19	156,137	69.04	79	22	8	7	42	58.95	79.20
20180921	226,168	12,418	18.21	157,070	69.45	81	24	8	7	42	59.06	77.90
20180914	226,168	12,467	18.14	157,185	69.50	80	24	8	6	42	59.32	79.20
20180907	226,168	12,664	17.86	156,987	69.41	79	24	8	6	41	59.37	82.90
20180831	226,168	13,040	17.34	156,781	69.32	80	25	7	6	42	59.37	84.60
20180824	226,168	13,528	16.72	153,695	67.96	79	23	7	8	41	57.68	80.40
20180817	226,168	14,335	15.78	148,893	65.83	76	20	7	8	41	56.21	79.80
20180810	226,168	15,115	14.96	145,129	64.17	77	23	6	8	40	54.27	78.00
20180803	226,168	15,588	14.51	142,640	63.07	79	23	9	7	40	52.64	77.00
20180727	226,168	15,576	14.52	143,160	63.30	81	23	11	8	39	51.83	72.20
20180720	226,168	15,461	14.63	144,043	63.69	82	23	11	10	38	51.32	71.80
20180713	226,168	15,163	14.92	145,373	64.28	80	22	9	9	40	53.14	74.60
20180706	226,168	15,092	14.99	146,276	64.68	82	23	9	10	40	53.00	72.90
20180629	226,168	14,974	15.10	146,235	64.66	81	22	8	9	42	53.95	74.20
20180622	226,168	14,940	15.14	146,882	64.94	82	23	8	7	44	54.89	74.20
20180615	226,168	14,693	15.39	148,388	65.61	83	23	7	6	47	56.19	77.80
20180608	226,168	15,175	14.90	144,589	63.93	80	21	10	6	43	54.07	78.00
20180601	226,168	15,480	14.61	143,081	63.26	80	22	9	8	41	52.53	75.20
20180525	226,168	15,392	14.69	143,973	63.66	82	23	8	10	41	52.39	75.10
20180518	226,168	15,574	14.52	142,484	63.00	82	23	9	9	41	51.75	73.80
20180511	226,168	15,586	14.51	142,039	62.80	82	22	9	9	42	51.84	73.10
20180504	226,168	15,789	14.32	140,675	62.20	83	23	10	8	42	51.20	71.00
20180427	226,168	15,820	14.30	141,142	62.41	85	26	10	8	41	50.67	71.20
20180420	226,168	15,698	14.41	142,119	62.84	87	24	13	8	42	50.66	72.10
20180413	226,168	15,756	14.35	141,027	62.36	86	26	11	6	43	51.13	74.50
20180403	226,168	15,600	14.50	142,914	63.19	90	31	10	7	42	50.80	76.10
20180331	226,168	15,402	14.68	143,298	63.36	89	29	10	7	43	51.34	76.80
20180323	226,168	15,274	14.81	144,210	63.76	89	28	9	9	43	51.39	79.10
20180316	226,168	15,209	14.87	144,573	63.92	87	28	8	9	42	51.74	81.10
20180309	226,168	15,207	14.87	145,567	64.36	86	28	7	10	41	52.16	81.80
20180302	226,168	15,042	15.04	146,269	64.67	86	30	7	7	42	53.15	81.70
20180223	226,168	14,854	15.23	145,311	64.25	83	26	11	5	41	53.24	80.00
20180214	226,168	15,072	15.01	144,722	63.99	82	26	12	5	39	52.59
20180209	226,168	15,060	15.02	144,889	64.06	81	24	13	5	39	52.83	74.50
20180202	226,168	15,118	14.96	146,105	64.60	83	26	15	3	39	53.01	77.30
20180126	226,168	15,037	15.04	143,384	63.40	80	25	13	4	38	52.42	75.00
20180119	226,168	15,200	14.88	143,153	63.29	78	23	12	5	38	52.58	72.50
20180112	226,168	15,256	14.82	144,924	64.08	79	25	10	6	38	53.18	72.80
20180105	226,168	15,724	14.38	144,454	63.87	80	24	13	5	38	52.80	74.10
20171229	226,168	15,640	14.46	143,207	63.32	77	23	11	6	37	52.57	68.80
20171222	226,168	15,125	14.95	145,844	64.48	77	23	13	4	37	53.86	71.20
20171215	226,168	14,848	15.23	148,813	65.80	76	24	10	6	36	55.07	71.70
20171208	226,168	14,569	15.52	150,290	66.45	78	24	9	9	36	54.97	73.10
20171201	226,168	14,931	15.15	148,552	65.68	74	24	5	7	38	56.10	74.60
20171124	226,168	14,869	15.21	150,375	66.49	73	22	5	6	40	57.86	75.90
20171117	226,168	14,407	15.70	153,178	67.73	74	22	7	4	41	59.16	78.60
20171110	226,168	14,412	15.69	154,439	68.28	76	23	7	7	39	58.39	77.00
20171103	226,168	14,608	15.48	152,414	67.39	69	19	4	6	40	59.64	79.80
20171027	226,168	15,237	14.84	147,963	65.42	66	17	4	6	39	58.13	64.20
20171020	226,168	15,171	14.91	148,127	65.49	65	15	5	7	38	57.91	63.90
20171013	226,168	14,827	15.25	150,858	66.70	67	15	6	6	40	59.31	66.10
20171006	226,168	14,940	15.14	150,470	66.53	66	14	6	7	39	58.88	57.70
20170930	226,168	15,053	15.02	149,478	66.09	65	14	6	6	39	58.85	58.60
20170922	226,168	15,247	14.83	149,649	66.17	66	15	6	6	39	58.76	55.70
20170915	226,168	15,212	14.87	150,003	66.32	66	15	6	5	40	59.24	56.70
20170908	226,168	15,243	14.84	149,675	66.18	65	14	6	5	40	59.31	55.60
20170901	226,168	15,329	14.75	149,597	66.14	64	15	4	5	40	59.55	55.00
20170825	226,168	15,410	14.68	149,396	66.06	63	14	4	5	40	59.67	55.20
20170818	226,168	15,433	14.65	148,708	65.75	63	15	4	6	38	58.73	53.00
20170811	226,168	15,497	14.59	148,401	65.62	62	14	5	5	38	58.98	53.50
20170804	226,168	15,451	14.64	149,352	66.04	65	17	5	5	38	58.69	58.70
20170728	226,168	15,414	14.67	149,128	65.94	64	16	5	5	38	58.86	57.90
20170721	226,168	15,371	14.71	149,197	65.97	65	17	5	5	38	58.69	57.20
20170714	226,168	15,118	14.96	150,545	66.56	66	18	5	5	38	58.97	55.20
20170707	226,168	15,048	15.03	150,772	66.66	66	19	4	5	38	59.08	55.00
20170630	226,168	15,015	15.06	151,155	66.83	66	19	4	5	38	59.30	57.00
20170623	226,168	15,046	15.03	151,158	66.83	67	20	3	6	38	59.18	57.00
20170616	226,168	15,047	15.03	150,086	66.36	65	15	5	7	38	58.76	56.80
20170609	226,168	15,095	14.98	150,362	66.48	66	16	5	7	38	58.61	57.00
20170603	226,168	15,172	14.91	150,899	66.72	67	18	4	8	37	58.31	57.30
20170526	226,168	15,174	14.90	151,021	66.77	68	19	4	8	37	58.17	56.90
20170519	226,168	15,177	14.90	151,029	66.78	68	19	4	7	38	58.51	57.10
20170512	226,168	15,257	14.82	150,711	66.64	68	19	3	9	37	57.83	57.20
20170505	226,168	15,388	14.70	150,031	66.34	67	17	5	8	37	57.72	58.60
20170428	226,168	15,513	14.58	148,341	65.59	66	17	6	6	37	57.62	56.00
20170421	226,168	15,536	14.56	148,300	65.57	66	18	5	6	37	57.65	56.10
20170414	226,168	15,547	14.55	149,043	65.90	67	19	5	6	37	57.81	54.60
20170407	226,168	15,518	14.57	149,460	66.08	68	20	5	6	37	57.80	54.50
20170331	226,168	15,520	14.57	149,242	65.99	68	20	5	5	38	58.12	53.90
20170324	226,168	15,577	14.52	148,995	65.88	68	20	5	5	38	57.94	54.60
20170317	226,168	15,693	14.41	148,647	65.72	68	20	6	5	37	57.54	55.80
20170310	226,168	15,740	14.37	148,110	65.49	67	20	7	4	36	57.26	54.50
20170303	226,168	15,846	14.27	147,302	65.13	66	18	8	4	36	57.22	54.00
20170224	226,168	15,944	14.19	146,640	64.84	65	17	8	3	37	57.63	53.50
20170218	226,168	16,074	14.07	146,270	64.67	65	17	8	3	37	57.50	52.70
20170210	226,168	16,138	14.01	146,029	64.57	65	18	7	3	37	57.43	51.90
20170203	226,168	16,114	14.04	145,897	64.51	65	18	7	3	37	57.36	50.30
20170126	226,168	16,161	13.99	145,756	64.45	65	18	7	3	37	57.31
20170120	226,168	16,191	13.97	145,757	64.45	65	18	7	3	37	57.28	49.45
20170113	226,168	16,226	13.94	145,718	64.43	65	17	8	3	37	57.22	49.90
20170106	226,168	16,335	13.85	145,200	64.20	64	16	8	3	37	57.18	49.95
20161230	226,168	16,338	13.84	145,132	64.17	64	16	8	3	37	57.17	49.45
20161223	226,168	16,345	13.84	144,786	64.02	63	15	8	3	37	57.20	49.00
20161216	226,168	16,354	13.83	144,997	64.11	63	15	7	4	37	57.20	49.90
20161209	226,168	16,227	13.94	145,064	64.14	62	14	7	3	38	57.80	49.15
20161202	226,168	16,194	13.97	145,400	64.29	62	14	7	3	38	57.95	48.10
20161125	226,168	16,137	14.02	145,600	64.38	62	14	7	3	38	58.04	48.70
20161118	226,168	16,152	14.00	145,778	64.46	62	14	7	3	38	58.09	48.25
20161111	226,168	16,143	14.01	146,221	64.65	62	13	7	4	38	58.14	48.45
20161104	226,168	16,189	13.97	146,252	64.67	62	13	7	3	39	58.58	49.50
20161028	226,168	16,170	13.99	146,260	64.67	62	13	8	2	39	58.59	49.70
20161021	226,168	16,087	14.06	146,500	64.77	62	13	8	2	39	58.70	49.75
20161014	226,168	16,054	14.09	146,362	64.71	62	13	9	2	38	58.32	49.95
20161007	226,168	16,067	14.08	146,688	64.86	63	14	9	3	37	57.85	51.00
20160930	226,168	16,152	14.00	146,451	64.75	63	14	9	3	37	57.78	50.20
20160923	226,168	16,178	13.98	146,570	64.81	63	14	9	3	37	57.83	50.60
20160914	226,168	16,144	14.01	146,201	64.64	62	14	8	3	37	57.89	49.70
20160910	226,168	16,164	13.99	146,242	64.66	62	14	8	3	37	57.89	49.35
20160902	226,168	16,177	13.98	145,661	64.40	61	13	8	3	37	57.83	49.80
20160826	226,168	16,223	13.94	145,454	64.31	61	13	8	4	36	57.31	49.30
20160819	226,168	16,253	13.92	145,444	64.31	61	13	8	4	36	57.31	49.75
20160812	226,168	16,274	13.90	145,601	64.38	61	13	8	3	37	57.80	49.80
20160805	226,168	16,336	13.84	145,923	64.52	62	14	8	4	36	57.37	50.10
20160729	226,168	16,246	13.92	145,827	64.48	63	14	8	5	36	56.95	53.10
20160722	226,168	16,021	14.12	146,601	64.82	63	14	8	4	37	57.67	55.00
20160715	226,168	15,865	14.26	147,241	65.10	63	14	7	5	37	57.89	53.90
20160707	226,168	15,843	14.28	147,734	65.32	64	14	8	5	37	57.85	53.90
20160701	226,168	15,865	14.26	147,724	65.32	64	15	7	5	37	57.87	53.80
20160624	226,168	15,906	14.22	147,580	65.25	64	15	8	4	37	57.87	53.10
20160617	226,168	15,974	14.16	147,439	65.19	64	15	8	4	37	57.81	54.30
20160608	226,168	16,064	14.08	147,263	65.11	64	15	8	4	37	57.78	55.30
20160604	226,168	16,100	14.05	147,620	65.27	65	16	8	4	37	57.73	54.40
20160527	226,168	16,190	13.97	146,729	64.88	64	15	9	4	36	57.16	55.30
20160520	226,168	16,211	13.95	146,154	64.62	64	15	9	4	36	56.95	52.70
20160513	226,168	16,246	13.92	145,979	64.54	64	15	9	4	36	56.90	52.10
20160506	226,168	16,324	13.85	145,712	64.43	64	15	10	3	36	56.86	53.30
20160429	226,168	16,466	13.74	144,825	64.03	63	16	8	4	35	56.37	51.80
20160422	226,168	16,450	13.75	145,408	64.29	65	18	9	3	35	56.43	52.40
20160415	226,168	16,504	13.70	145,099	64.16	65	19	8	3	35	56.34	52.30
20160408	226,168	16,524	13.69	144,128	63.73	63	17	8	4	34	55.90	52.20
20160401	226,168	16,469	13.73	144,704	63.98	64	19	7	4	34	56.05	52.60
20160325	226,168	16,508	13.70	144,537	63.91	65	20	7	4	34	55.82	52.20
20160318	226,168	16,498	13.71	143,171	63.30	62	16	9	3	34	55.82	53.30
20160311	226,168	16,471	13.73	143,648	63.51	63	17	9	3	34	55.84	52.30
20160304	226,168	16,419	13.77	143,678	63.53	64	18	10	2	34	55.69	53.20
20160226	226,168	16,454	13.75	143,658	63.52	65	20	9	2	34	55.53	51.40
20160219	226,168	16,435	13.76	143,516	63.46	65	20	9	2	34	55.45	51.30
20160205	226,168	16,040	14.10	144,079	63.70	65	19	9	3	34	55.54
20160130	226,168	15,951	14.18	145,333	64.26	67	19	12	3	33	55.28	49.30
20160122	226,168	15,873	14.25	145,248	64.22	67	19	12	3	33	55.22	48.75
20160115	226,168	15,920	14.21	144,829	64.04	67	19	12	4	32	54.69	48.15
20160108	226,168	15,983	14.15	144,647	63.96	68	21	12	4	31	54.19	50.90
20151231	226,168	16,056	14.09	144,182	63.75	67	21	12	3	31	54.37	50.80
20151225	226,168	16,043	14.10	144,122	63.72	67	21	12	3	31	54.38	51.00
20151218	226,168	16,028	14.11	144,537	63.91	68	22	13	2	31	54.39	52.00
20151211	226,168	16,049	14.09	144,709	63.98	67	20	13	3	31	54.58	50.20
20151204	226,168	15,977	14.16	144,617	63.94	67	23	10	3	31	54.61	55.50
20151127	226,168	16,007	14.13	142,630	63.06	64	21	10	2	31	54.56	49.30
20151120	226,168	16,066	14.08	142,743	63.11	65	23	9	2	31	54.49	49.60
20151113	226,168	16,186	13.97	141,185	62.42	63	21	9	2	31	54.28	49.25
20151106	226,168	16,286	13.89	141,265	62.46	63	20	10	3	30	53.83	49.95
20151030	226,168	16,453	13.75	140,397	62.08	61	18	9	4	30	53.83	48.90
20151023	226,168	16,547	13.67	138,916	61.42	59	18	8	3	30	53.83	49.40
20151016	226,168	16,646	13.59	138,852	61.39	59	18	7	4	30	53.83	47.00
20151008	226,168	16,643	13.59	138,122	61.07	57	16	7	4	30	53.83	45.35
20151002	226,168	16,727	13.52	137,378	60.74	56	16	6	4	30	53.83	44.20
20150925	226,168	16,720	13.53	138,478	61.23	58	18	7	3	30	53.87	42.80
20150918	226,168	16,643	13.59	139,121	61.51	59	17	9	3	30	53.87	43.55
20150911	226,168	16,711	13.53	139,165	61.53	59	18	8	3	30	53.87	42.65
20150904	226,168	16,754	13.50	138,550	61.26	58	18	7	3	30	53.87	41.55
20150828	226,168	16,769	13.49	138,628	61.29	58	19	6	3	30	54.04	40.20
20150821	226,168	16,712	13.53	137,831	60.94	58	19	6	3	30	53.76	39.40
20150814	226,168	16,741	13.51	138,003	61.02	58	18	6	4	30	53.73	41.70
20150807	226,168	16,633	13.60	138,548	61.26	58	18	7	3	30	53.93	43.70
20150731	226,168	16,472	13.73	138,558	61.26	56	15	7	3	31	54.57	46.00
20150724	226,168	16,365	13.82	139,355	61.62	57	16	6	3	32	55.06	45.50
20150717	226,168	16,337	13.84	139,916	61.86	58	17	6	3	32	55.08	49.00
20150709	226,168	16,375	13.81	138,778	61.36	55	15	6	3	31	54.97	48.30
20150703	226,168	16,382	13.81	139,185	61.54	56	16	6	3	31	54.96	49.80
20150626	226,168	16,341	13.84	139,285	61.58	56	16	6	4	30	54.61	50.70
20150618	226,168	16,377	13.81	139,856	61.84	58	18	6	4	30	54.50	50.30
20150612	226,168	16,355	13.83	138,959	61.44	56	17	6	3	30	54.55	49.90
20150605	226,168	16,292	13.88	140,678	62.20	60	19	8	3	30	54.34	50.90
20150529	226,168	16,233	13.93	141,799	62.70	61	21	7	3	30	54.55	55.00
20150522	226,168	16,323	13.86	142,271	62.90	62	18	10	4	30	54.29	54.50
20150515	226,168	16,404	13.79	141,314	62.48	62	17	9	5	31	54.16	54.70
20150508	226,168	16,503	13.70	141,482	62.56	66	20	12	3	31	53.51	54.10
20150430	226,168	16,376	13.81	143,619	63.50	68	20	12	4	32	53.89	56.30
2015-03	226,168	16,304	13.87	145,740	64.44	72	22	14	3	33	54.28	58.40
2015-02	226,168	15,647	14.45	147,593	65.26	75	22	12	7	34	53.96	58.50
2015-01	226,168	15,616	14.48	149,048	65.90	76	20	12	9	35	54.38	56.50
2014-12	226,168	15,295	14.79	148,986	65.87	73	17	12	6	38	56.02	58.00
2014-11	226,168	15,166	14.91	149,345	66.03	72	19	16	5	32	54.97	56.40
2014-10	226,168	16,138	14.01	144,126	63.73	68	22	11	5	30	53.53	51.80
2014-09	226,168	15,669	14.43	148,974	65.87	75	21	16	6	32	54.34	53.60
2014-08	226,168	15,199	14.88	150,515	66.55	72	18	14	6	34	56.16	55.20
2014-07	226,168	14,928	15.15	152,589	67.47	75	20	13	7	35	56.37	59.20
2014-06	226,168	15,570	14.53	149,374	66.05	76	15	19	5	37	55.05	62.20
2014-05	226,168	16,728	13.52	142,440	62.98	80	18	18	8	36	50.50
2014-04	226,168	16,136	14.02	144,219	63.77	78	19	12	8	39	52.51	55.00
2014-03	226,168	15,438	14.65	150,328	66.47	86	23	14	6	43	54.65	61.60
2014-02	226,168	14,410	15.70	151,071	66.80	86	20	15	7	44	55.07	66.80
2014-01	226,168	14,401	15.71	149,254	65.99	79	21	14	7	37	54.23	58.50
2013-12	226,168	15,320	14.76	142,571	63.04	73	24	9	8	32	51.79	48.00
2013-11	225,713	15,507	14.56	141,366	62.63	66	18	10	6	32	53.28	45.15
2013-10	224,941	15,924	14.13	140,035	62.25	68	20	12	5	31	52.17	43.90
2013-09	224,025	16,672	13.44	133,417	59.55	56	14	10	4	28	51.77	38.45
2013-08	223,835	16,764	13.35	133,586	59.68	57	15	9	7	26	50.82	35.70
2013-07	223,680	16,682	13.41	134,718	60.23	57	15	9	7	26	51.38	37.50
2013-06	223,638	16,722	13.37	134,367	60.08	57	16	10	7	24	50.74	38.15
2013-05	223,598	16,868	13.26	133,714	59.80	56	15	10	5	26	51.48	38.15
2013-04	223,598	16,845	13.27	133,216	59.58	56	16	9	5	26	51.37	35.60
2013-03	223,598	16,895	13.23	131,900	58.99	54	14	9	5	26	51.17	35.20
2013-02	223,598	17,398	12.85	129,796	58.05	54	14	9	6	25	49.68	33.70
2013-01	223,598	17,545	12.74	128,831	57.62	54	13	12	5	24	48.86	30.90
2012-12	223,598	17,684	12.64	128,888	57.64	55	14	12	5	24	48.69	29.75
2012-11	223,598	17,583	12.72	132,046	59.06	58	15	13	5	25	49.51	30.00
2012-10	223,598	17,582	12.72	132,073	59.07	58	16	12	4	26	49.99	29.05
2012-09	223,598	17,685	12.64	132,718	59.36	59	17	12	5	25	49.74	31.15
2012-08	223,598	17,638	12.68	132,938	59.45	59	17	12	5	25	49.86	31.85
2012-07	223,598	17,536	12.75	134,296	60.06	60	17	11	7	25	50.03	32.25
2012-06	223,598	17,597	12.71	133,927	59.90	61	18	12	6	25	49.77	32.15
2012-05	223,598	17,591	12.71	133,747	59.82	63	18	13	9	23	48.32	33.15
2012-04	223,598	17,714	12.62	132,123	59.09	61	18	12	7	24	48.64	35.75
2012-03	223,598	18,382	12.16	126,612	56.62	59	19	12	5	23	46.63	35.40
2012-02	223,598	19,089	11.71	122,621	54.84	61	24	12	4	21	43.99	32.45
2012-01	223,598	18,729	11.94	122,142	54.63	59	25	9	4	21	44.59	30.70
2011-12	223,598	18,775	11.91	120,978	54.10	57	24	8	5	20	44.17	26.20
2011-11	223,598	18,914	11.82	121,440	54.31	58	25	10	3	20	44.35	27.60
2011-10	223,598	19,018	11.76	121,640	54.40	58	25	9	3	21	44.72	29.05
2011-09	223,598	18,857	11.86	122,746	54.90	57	25	6	4	22	45.77	28.80
2011-08	223,598	18,493	12.09	125,401	56.08	55	23	6	5	21	47.03	30.60
2011-07	223,598	18,557	12.05	126,033	56.37	59	27	7	4	21	46.64	38.85
2011-06	223,598	18,710	11.95	124,964	55.89	57	24	8	3	22	46.81	41.70
2011-05	223,533	18,770	11.91	128,066	57.29	63	29	8	4	22	46.70	44.65
2011-04	223,533	19,103	11.70	126,715	56.69	62	29	7	4	22	46.48	41.70
2011-03	223,340	19,203	11.63	125,166	56.04	59	26	8	3	22	46.54	42.10
2011-02	223,280	19,129	11.67	125,795	56.34	59	24	10	3	22	46.71	42.80
2011-01	223,236	19,362	11.53	126,583	56.70	60	24	11	3	22	46.72
2010-12	223,044	19,355	11.52	128,719	57.71	65	27	14	3	21	46.31	45.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	69.30	68.60	70.50	67.20	-0.10	68.78	3,257	-
2019-12	67.60	68.70	71.50	66.90	0.90	69.40	7,738	3.42
2019-11	66.30	67.80	69.40	65.30	1.30	67.40	9,631	4.26
2019-10	65.50	66.50	69.70	64.70	1.50	66.50	9,244	4.09
2019-09	66.90	65.00	68.90	64.20	-1.90	66.46	8,852	3.91
2019-08	70.00	66.90	71.80	64.60	2.50	67.98	12,296	5.44
2019-07	72.90	70.00	75.60	69.90	-1.60	73.65	18,198	8.05
2019-06	67.00	71.60	72.30	65.70	4.50	68.18	17,850	7.89
2019-05	73.60	67.10	74.20	64.20	-6.90	67.66	18,819	8.32
2019-04	72.50	74.00	78.70	71.70	1.00	73.83	18,464	8.16
2019-03	73.50	73.00	75.00	70.30	0.00	72.04	15,343	6.78
2019-02	71.90	73.00	75.00	71.10	2.50	73.14	14,914	6.59
2019-01	58.50	70.50	71.60	56.20	12.20	62.90	37,404	16.54
2018-12	60.00	58.30	63.40	56.20	-0.50	58.88	19,381	8.57
2018-11	58.80	58.80	61.70	55.50	0.40	58.10	20,274	8.96
2018-10	79.50	58.40	80.50	58.10	-23.50	68.21	18,048	7.98
2018-09	85.00	79.20	85.70	76.00	-5.40	80.29	16,190	7.16
2018-08	73.30	84.60	85.90	73.30	13.10	79.41	46,355	20.50
2018-07	74.30	72.90	75.10	70.10	-1.30	72.51	19,313	8.54
2018-06	74.10	74.20	82.70	73.00	0.20	76.67	37,967	16.79
2018-05	72.50	74.00	77.90	70.60	3.30	73.82	31,458	13.91
2018-04	77.10	70.70	78.20	66.70	-6.10	72.71	25,917	11.46
2018-03	80.20	76.80	86.00	76.20	-3.80	80.40	52,363	23.15
2018-02	81.00	80.60	88.00	70.60	2.20	77.32	61,784	27.32
2018-01	68.80	78.40	82.00	68.10	9.60	73.28	62,112	27.46
2017-12	74.60	68.80	77.30	66.50	-5.60	71.51	41,675	18.43
2017-11	70.90	74.40	84.50	70.40	4.60	77.12	120,004	53.06
2017-10	58.90	69.80	70.00	57.60	11.20	63.21	54,407	24.06
2017-09	55.50	58.60	58.70	54.10	3.40	55.92	12,168	5.38
2017-08	58.70	55.20	59.20	52.40	0.60	55.23	13,334	5.90
2017-07	56.80	58.60	59.70	54.30	1.60	56.56	18,398	8.13
2017-06	57.30	57.00	58.40	56.50	-0.30	57.20	8,531	3.77
2017-05	56.20	57.30	59.80	56.00	1.30	57.49	17,711	7.83
2017-04	53.90	56.00	57.30	53.90	2.10	55.31	11,736	5.19
2017-03	53.50	53.90	55.90	53.10	0.40	54.55	13,461	5.95
2017-02	50.00	53.50	53.60	50.00	3.60	52.12	8,481	3.75
2017-01	49.50	49.90	50.50	49.20	0.45	49.75	2,972	1.31
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平