網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6202 盛群
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6202 盛群
10/18:
109 ▽-1.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20211015
226,168
23,012
9.83
139,369
61.62
79
18
12
8
41
50.82
110.50
20211008
226,168
22,984
9.84
139,389
61.63
78
16
11
11
40
50.40
111.00
20211001
226,168
23,599
9.58
138,937
61.43
78
16
11
9
42
51.04
108.00
20210924
226,168
23,650
9.56
139,049
61.48
80
18
13
10
39
49.59
117.00
20210917
226,168
23,747
9.52
138,905
61.42
79
19
10
11
39
49.91
118.00
20210910
226,168
24,009
9.42
139,089
61.50
82
21
11
11
39
49.15
116.00
20210903
226,168
24,661
9.17
138,782
61.36
83
22
15
8
38
48.76
129.50
20210827
226,168
23,916
9.46
139,118
61.51
81
19
15
8
39
49.77
125.50
20210820
226,168
23,732
9.53
140,187
61.98
81
20
13
9
39
50.16
122.00
20210813
226,168
24,045
9.41
140,281
62.03
79
19
11
10
39
50.77
120.50
20210806
226,168
24,431
9.26
140,731
62.22
80
20
16
8
36
49.89
138.00
20210730
226,168
24,573
9.20
139,600
61.72
80
22
12
9
37
49.83
134.50
20210723
226,168
21,762
10.39
142,021
62.79
82
24
10
8
40
51.33
131.00
20210716
226,168
18,824
12.01
146,475
64.76
82
23
10
9
40
53.15
137.50
20210709
226,168
20,717
10.92
142,749
63.12
78
19
10
10
39
52.25
105.50
20210702
226,168
20,376
11.10
143,147
63.29
76
20
8
9
39
53.07
99.70
20210625
226,168
20,205
11.19
143,892
63.62
77
19
9
11
38
52.57
100.00
20210618
226,168
19,282
11.73
146,734
64.88
81
20
13
9
39
53.13
106.00
20210611
226,168
17,850
12.67
148,568
65.69
83
21
14
8
40
53.77
105.00
20210604
226,168
19,490
11.60
143,459
63.43
77
19
12
7
39
52.83
95.60
20210528
226,168
19,931
11.35
141,643
62.63
76
18
12
7
39
52.33
94.60
20210521
226,168
19,858
11.39
140,918
62.31
76
16
14
7
39
52.00
89.30
20210514
226,168
19,954
11.33
140,780
62.25
76
14
15
8
39
51.66
87.50
20210507
226,168
20,092
11.26
141,701
62.65
77
19
12
8
38
51.73
97.00
20210429
226,168
21,034
10.75
138,297
61.15
74
16
11
8
39
51.21
102.50
20210423
226,168
19,041
11.88
140,435
62.09
77
15
16
10
36
50.17
98.80
20210416
226,168
19,511
11.59
139,583
61.72
74
16
13
9
36
51.09
95.50
20210409
226,168
19,574
11.55
140,814
62.26
77
18
13
10
36
50.74
95.80
20210401
226,168
19,702
11.48
140,199
61.99
76
16
14
10
36
50.53
94.50
20210326
226,168
19,651
11.51
139,544
61.70
74
14
13
11
36
50.59
90.40
20210319
226,168
19,792
11.43
139,378
61.63
74
15
14
9
36
50.70
89.30
20210312
226,168
19,423
11.64
140,074
61.93
74
14
15
9
36
50.98
86.10
20210305
226,168
19,159
11.80
140,197
61.99
72
15
12
8
37
52.12
85.20
20210226
226,168
18,803
12.03
142,306
62.92
75
18
11
9
37
52.42
87.60
20210219
226,168
16,907
13.38
146,181
64.63
77
18
12
8
39
54.07
88.40
20210209
226,168
17,028
13.28
144,607
63.94
76
19
10
7
40
54.18
82.40
20210205
226,168
17,101
13.23
143,886
63.62
76
19
10
7
40
53.87
82.40
20210129
226,168
18,245
12.40
136,111
60.18
70
16
9
9
36
50.43
71.20
20210122
226,168
18,071
12.52
137,323
60.72
71
16
10
9
36
50.62
71.80
20210115
226,168
18,125
12.48
137,400
60.75
71
15
12
9
35
50.23
71.70
20210108
226,168
18,331
12.34
135,982
60.12
69
15
11
8
35
50.31
72.20
20201231
226,168
18,425
12.28
136,661
60.42
69
15
11
8
35
50.53
72.60
20201225
226,168
18,470
12.25
137,137
60.63
69
15
11
8
35
50.76
71.50
20201218
226,168
17,851
12.67
137,847
60.95
69
13
12
9
35
50.78
71.70
20201211
226,168
17,853
12.67
139,184
61.54
69
13
11
10
35
51.36
72.10
20201204
226,168
18,211
12.42
138,363
61.18
69
13
13
7
36
51.61
73.50
20201127
226,168
18,063
12.52
138,911
61.42
70
14
13
8
35
51.27
72.50
20201120
226,168
18,341
12.33
138,720
61.33
70
14
12
10
34
50.68
72.30
20201113
226,168
18,162
12.45
139,297
61.59
71
16
13
8
34
51.07
69.40
20201106
226,168
18,198
12.43
139,585
61.72
70
17
12
7
34
51.67
69.40
20201030
226,168
18,609
12.15
137,888
60.97
69
18
11
5
35
51.83
70.50
20201023
226,168
19,593
11.54
134,186
59.33
68
17
12
4
35
50.55
67.60
20201016
226,168
19,480
11.61
134,342
59.40
69
17
13
4
35
50.30
66.30
20201008
226,168
19,286
11.73
134,717
59.57
69
17
14
5
33
49.65
67.10
20200930
226,168
19,335
11.70
134,632
59.53
69
17
14
5
33
49.65
64.50
20200925
226,168
19,339
11.69
134,990
59.69
69
17
14
4
34
50.14
63.10
20200918
226,168
19,456
11.62
134,292
59.38
68
17
13
4
34
50.12
66.50
20200911
226,168
19,542
11.57
133,734
59.13
68
17
14
4
33
49.64
64.40
20200904
226,168
19,528
11.58
133,830
59.17
67
15
14
3
35
50.45
63.80
20200828
226,168
19,436
11.64
134,780
59.59
68
17
13
3
35
50.74
64.10
20200821
226,168
19,361
11.68
135,523
59.92
69
17
14
3
35
50.73
64.00
20200814
226,168
19,268
11.74
137,272
60.69
69
18
11
3
37
52.23
67.00
20200807
226,168
19,104
11.84
139,091
61.50
71
16
14
3
38
52.68
72.70
20200731
226,168
18,765
12.05
137,208
60.67
69
16
13
3
37
52.08
72.30
20200724
226,168
19,076
11.86
134,395
59.42
69
17
13
2
37
50.89
71.20
20200717
226,168
19,158
11.81
135,662
59.98
69
17
12
4
36
50.98
70.40
20200710
226,168
19,572
11.56
134,736
59.57
67
17
11
6
33
50.07
71.50
20200703
226,168
18,378
12.31
138,292
61.15
69
16
13
4
36
52.18
68.60
20200624
226,168
18,342
12.33
138,848
61.39
71
20
12
3
36
52.20
67.40
20200619
226,168
18,168
12.45
138,857
61.40
65
17
9
4
35
53.48
65.20
20200612
226,168
17,779
12.72
141,103
62.39
66
17
10
3
36
54.38
65.70
20200605
226,168
18,002
12.56
141,020
62.35
68
19
7
6
36
53.67
67.60
20200529
226,168
18,287
12.37
140,137
61.96
68
20
7
3
38
54.43
64.40
20200522
226,168
18,320
12.35
141,182
62.42
70
25
4
3
38
54.65
65.10
20200515
226,168
18,326
12.34
141,105
62.39
69
23
4
5
37
54.15
64.20
20200508
226,168
18,051
12.53
142,873
63.17
70
22
6
5
37
54.55
66.10
20200430
226,168
17,611
12.84
143,735
63.55
71
23
6
5
37
54.73
66.30
20200424
226,168
16,871
13.41
145,548
64.35
73
24
7
5
37
54.92
68.00
20200417
226,168
16,912
13.37
145,133
64.17
72
23
6
6
37
54.92
66.60
20200410
226,168
17,074
13.25
144,446
63.87
72
22
7
6
37
54.54
63.90
20200401
226,168
17,445
12.96
143,807
63.58
73
23
7
7
36
53.54
61.00
20200327
226,168
17,229
13.13
144,774
64.01
74
22
10
6
36
53.74
59.40
20200320
226,168
16,996
13.31
145,926
64.52
76
24
9
7
36
53.76
60.00
20200313
226,168
17,093
13.23
144,913
64.07
74
24
6
7
37
54.26
60.60
20200306
226,168
16,287
13.89
148,822
65.80
75
25
5
7
38
56.12
74.00
20200227
226,168
15,605
14.49
151,667
67.06
76
26
4
8
38
57.15
65.60
20200221
226,168
15,447
14.64
152,450
67.41
76
26
4
6
40
58.25
68.30
20200214
226,168
15,486
14.60
151,888
67.16
75
25
6
4
40
58.34
69.80
20200207
226,168
15,462
14.63
152,068
67.24
77
29
5
4
39
57.85
71.30
20200131
226,168
14,829
15.25
152,678
67.51
77
27
6
5
39
57.90
65.80
20200120
226,168
14,737
15.35
152,551
67.45
76
25
7
5
39
57.86
68.90
20200117
226,168
14,710
15.38
152,633
67.49
76
25
6
5
40
58.30
68.60
20200110
226,168
14,707
15.38
152,930
67.62
77
25
7
6
39
57.71
68.30
20200103
226,168
14,681
15.41
153,400
67.83
78
27
6
6
39
57.69
69.50
20191227
226,168
14,638
15.45
153,475
67.86
78
27
5
7
39
57.70
69.80
20191220
226,168
14,695
15.39
153,022
67.66
77
26
6
6
39
57.71
70.00
20191213
226,168
14,977
15.10
152,538
67.44
76
25
6
6
39
57.72
70.00
20191206
226,168
15,075
15.00
152,986
67.64
77
26
6
6
39
57.75
69.10
20191129
226,168
15,212
14.87
151,979
67.20
76
25
6
6
39
57.51
67.80
20191122
226,168
15,346
14.74
151,625
67.04
76
25
7
4
40
57.79
66.70
20191115
226,168
15,477
14.61
151,217
66.86
75
24
7
4
40
57.80
68.20
20191108
226,168
15,570
14.53
150,851
66.70
76
25
6
5
40
57.45
66.20
20191101
226,168
15,427
14.66
150,950
66.74
75
24
6
5
40
57.68
66.40
20191025
226,168
15,289
14.79
151,650
67.05
75
24
6
5
40
57.89
67.50
20191018
226,168
15,229
14.85
151,109
66.81
74
23
6
5
40
57.92
68.00
20191009
226,168
15,277
14.80
150,907
66.72
74
23
6
6
39
57.43
64.70
20191004
226,168
15,287
14.79
151,149
66.83
75
24
6
6
39
57.37
65.00
20190927
226,168
15,254
14.83
151,320
66.91
75
22
8
5
40
57.80
65.00
20190920
226,168
15,178
14.90
151,485
66.98
75
23
7
5
40
57.88
66.80
20190912
226,168
14,991
15.09
151,937
67.18
74
22
7
5
40
58.33
66.30
20190906
226,168
14,973
15.11
152,135
67.27
74
22
7
5
40
58.43
67.40
20190830
226,168
14,992
15.09
152,204
67.30
74
23
6
5
40
58.54
66.90
20190823
226,168
15,008
15.07
152,484
67.42
74
22
7
5
40
58.69
67.10
20190816
226,168
15,058
15.02
151,133
66.82
72
21
7
4
40
58.54
66.50
20190808
226,168
14,714
15.37
151,790
67.11
73
21
7
4
41
58.86
71.00
20190802
226,168
14,726
15.36
150,616
66.59
74
22
7
5
40
57.72
70.80
20190726
226,168
14,465
15.64
150,948
66.74
74
19
10
6
39
57.24
74.70
20190719
226,168
14,487
15.61
150,643
66.61
75
19
9
7
40
57.07
73.00
20190712
226,168
14,531
15.56
150,747
66.65
78
23
8
7
40
56.56
74.20
20190705
226,168
14,790
15.29
150,366
66.48
81
27
7
7
40
55.92
73.90
20190628
226,168
15,121
14.96
148,003
65.44
78
24
7
8
39
55.09
71.60
20190621
226,168
15,468
14.62
146,372
64.72
77
27
5
8
37
54.24
67.20
20190614
226,168
15,371
14.71
146,702
64.86
77
27
5
8
37
54.44
67.80
20190606
226,168
15,384
14.70
145,757
64.45
75
25
6
7
37
54.51
66.30
20190531
226,168
15,288
14.79
146,456
64.76
76
26
6
7
37
54.59
67.10
20190524
226,168
15,026
15.05
145,939
64.53
74
24
6
7
37
54.75
65.00
20190517
226,168
14,750
15.33
147,900
65.39
76
25
7
7
37
55.13
65.20
20190510
226,168
14,456
15.65
148,798
65.79
76
24
8
7
37
55.42
69.30
20190503
226,168
14,259
15.86
150,940
66.74
77
24
9
6
38
56.59
73.30
20190426
226,168
14,161
15.97
152,000
67.21
78
25
10
5
38
56.86
74.20
20190419
226,168
13,921
16.25
150,574
66.58
74
22
8
6
38
57.15
73.50
20190412
226,168
13,894
16.28
151,257
66.88
74
22
8
5
39
57.74
72.00
20190403
226,168
13,941
16.22
151,745
67.09
74
22
8
5
39
57.86
72.90
20190329
226,168
13,940
16.22
151,822
67.13
74
21
9
5
39
57.88
73.00
20190322
226,168
14,056
16.09
152,033
67.22
75
22
9
5
39
57.86
73.40
20190315
226,168
13,810
16.38
151,890
67.16
74
22
7
7
38
57.58
70.60
20190308
226,168
13,571
16.67
153,239
67.75
75
22
7
6
40
58.52
71.20
20190227
226,168
13,407
16.87
153,466
67.85
74
20
8
6
40
58.80
73.00
20190222
226,168
13,425
16.85
152,734
67.53
73
20
8
5
40
58.82
73.10
20190215
226,168
13,477
16.78
153,228
67.75
75
22
9
5
39
58.21
73.90
20190130
226,168
13,824
16.36
152,443
67.40
77
23
10
4
40
57.71
70.50
20190125
226,168
14,116
16.02
147,839
65.37
75
21
10
5
39
55.77
67.00
20190118
226,168
14,406
15.70
147,033
65.01
75
21
10
4
40
55.83
63.30
20190111
226,168
14,808
15.27
145,859
64.49
73
21
8
4
40
55.86
61.90
20190104
226,168
14,795
15.29
146,210
64.65
72
21
7
4
40
56.32
57.30
20181228
226,168
14,771
15.31
146,096
64.60
72
20
8
4
40
56.09
58.30
20181222
226,168
14,781
15.30
145,973
64.54
71
19
8
4
40
56.30
56.80
20181214
226,168
14,386
15.72
147,943
65.41
72
21
6
4
41
57.34
60.30
20181207
226,168
14,144
15.99
148,492
65.66
71
19
7
4
41
57.77
59.30
20181130
226,168
14,014
16.14
150,600
66.59
75
22
8
4
41
57.71
58.80
20181123
226,168
13,785
16.41
151,266
66.88
76
24
7
4
41
57.97
57.70
20181116
226,168
13,694
16.52
150,810
66.68
76
24
7
4
41
57.78
57.70
20181109
226,168
13,603
16.63
150,640
66.61
76
24
7
3
42
58.05
57.30
20181102
226,168
13,285
17.02
152,478
67.42
80
25
10
3
42
57.75
59.60
20181026
226,168
12,963
17.45
153,411
67.83
80
25
10
3
42
58.20
60.90
20181019
226,168
12,796
17.67
153,141
67.71
78
22
9
4
43
58.75
65.00
20181012
226,168
12,633
17.90
154,677
68.39
81
25
9
5
42
58.32
68.10
20181005
226,168
12,607
17.94
155,201
68.62
80
22
9
7
42
58.43
73.70
20180928
226,168
12,434
18.19
156,137
69.04
79
22
8
7
42
58.95
79.20
20180921
226,168
12,418
18.21
157,070
69.45
81
24
8
7
42
59.06
77.90
20180914
226,168
12,467
18.14
157,185
69.50
80
24
8
6
42
59.32
79.20
20180907
226,168
12,664
17.86
156,987
69.41
79
24
8
6
41
59.37
82.90
20180831
226,168
13,040
17.34
156,781
69.32
80
25
7
6
42
59.37
84.60
20180824
226,168
13,528
16.72
153,695
67.96
79
23
7
8
41
57.68
80.40
20180817
226,168
14,335
15.78
148,893
65.83
76
20
7
8
41
56.21
79.80
20180810
226,168
15,115
14.96
145,129
64.17
77
23
6
8
40
54.27
78.00
20180803
226,168
15,588
14.51
142,640
63.07
79
23
9
7
40
52.64
77.00
20180727
226,168
15,576
14.52
143,160
63.30
81
23
11
8
39
51.83
72.20
20180720
226,168
15,461
14.63
144,043
63.69
82
23
11
10
38
51.32
71.80
20180713
226,168
15,163
14.92
145,373
64.28
80
22
9
9
40
53.14
74.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-10
111.50
109.00
116.00
102.00
-4.50
108.18
21,528
-
2021-09
128.50
113.50
134.50
110.00
-15.00
118.60
61,437
27.16
2021-08
137.50
128.50
143.50
111.00
-1.00
126.82
106,078
46.90
2021-07
100.50
134.50
151.50
97.30
34.50
123.26
302,046
133.55
2021-06
95.40
100.00
111.50
92.60
5.60
100.91
87,684
38.77
2021-05
102.50
94.40
103.00
80.50
-12.20
91.84
56,458
24.96
2021-04
94.60
102.50
108.00
89.50
9.60
96.97
100,921
44.62
2021-03
89.80
93.40
96.50
82.40
5.80
87.72
58,494
25.86
2021-02
71.10
87.60
98.00
70.30
17.00
84.51
112,139
49.58
2021-01
73.30
71.20
76.80
70.50
-1.50
72.35
33,302
14.72
2020-12
72.20
72.60
77.70
70.10
0.80
72.16
39,770
17.58
2020-11
70.50
71.80
78.00
69.00
-0.30
71.19
36,447
16.12
2020-10
64.10
70.50
71.20
63.90
6.00
67.45
26,284
11.62
2020-09
63.90
64.50
66.60
62.70
0.70
64.88
11,203
4.95
2020-08
72.70
63.80
75.00
62.00
-3.20
67.52
30,373
13.43
2020-07
66.90
72.30
74.90
66.80
5.60
71.18
68,584
30.32
2020-06
65.10
66.70
68.70
64.50
2.30
66.49
30,743
13.59
2020-05
65.70
64.40
67.40
64.00
-1.90
65.50
21,932
9.70
2020-04
59.60
66.30
70.00
59.60
6.70
65.72
37,640
16.64
2020-03
64.80
59.60
77.70
55.00
-6.00
63.34
90,666
40.09
2020-02
65.80
65.60
73.50
65.60
-0.20
68.66
24,734
10.94
2020-01
69.30
65.80
70.50
64.70
-2.90
68.37
5,165
2.28
2019-12
67.60
68.70
71.50
66.90
0.90
69.40
7,738
3.42
2019-11
66.30
67.80
69.40
65.30
1.30
67.40
9,631
4.26
2019-10
65.50
66.50
69.70
64.70
1.50
66.50
9,244
4.09
2019-09
66.90
65.00
68.90
64.20
-1.90
66.46
8,852
3.91
2019-08
70.00
66.90
71.80
64.60
2.50
67.98
12,296
5.44
2019-07
72.90
70.00
75.60
69.90
-1.60
73.65
18,198
8.05
2019-06
67.00
71.60
72.30
65.70
4.50
68.18
17,850
7.89
2019-05
73.60
67.10
74.20
64.20
-6.90
67.66
18,819
8.32
2019-04
72.50
74.00
78.70
71.70
1.00
73.83
18,464
8.16
2019-03
73.50
73.00
75.00
70.30
0.00
72.04
15,343
6.78
2019-02
71.90
73.00
75.00
71.10
2.50
73.14
14,914
6.59
2019-01
58.50
70.50
71.60
56.20
12.20
62.90
37,404
16.54
2018-12
60.00
58.30
63.40
56.20
-0.50
58.88
19,381
8.57
2018-11
58.80
58.80
61.70
55.50
0.40
58.10
20,274
8.96
2018-10
79.50
58.40
80.50
58.10
-23.50
68.21
18,048
7.98
2018-09
85.00
79.20
85.70
76.00
-5.40
80.29
16,190
7.16
2018-08
73.30
84.60
85.90
73.30
13.10
79.41
46,355
20.50
2018-07
74.30
72.90
75.10
70.10
-1.30
72.51
19,313
8.54
2018-06
74.10
74.20
82.70
73.00
0.20
76.67
37,967
16.79
2018-05
72.50
74.00
77.90
70.60
3.30
73.82
31,458
13.91
2018-04
77.10
70.70
78.20
66.70
-6.10
72.71
25,917
11.46
2018-03
80.20
76.80
86.00
76.20
-3.80
80.40
52,363
23.15
2018-02
81.00
80.60
88.00
70.60
2.20
77.32
61,784
27.32
2018-01
68.80
78.40
82.00
68.10
9.60
73.28
62,112
27.46
2017-12
74.60
68.80
77.30
66.50
-5.60
71.51
41,675
18.43
2017-11
70.90
74.40
84.50
70.40
4.60
77.12
120,004
53.06
2017-10
58.90
69.80
70.00
57.60
11.20
63.21
54,407
24.06
2017-09
55.50
58.60
58.70
54.10
3.40
55.92
12,168
5.38
2017-08
58.70
55.20
59.20
52.40
0.60
55.23
13,334
5.90
2017-07
56.80
58.60
59.70
54.30
1.60
56.56
18,398
8.13
2017-06
57.30
57.00
58.40
56.50
-0.30
57.20
8,531
3.77
2017-05
56.20
57.30
59.80
56.00
1.30
57.49
17,711
7.83
2017-04
53.90
56.00
57.30
53.90
2.10
55.31
11,736
5.19
2017-03
53.50
53.90
55.90
53.10
0.40
54.55
13,461
5.95
2017-02
50.00
53.50
53.60
50.00
3.60
52.12
8,481
3.75
2017-01
49.50
49.90
50.50
49.20
0.45
49.75
2,972
1.31
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
15.75△0.15
2303 聯電
58.40▽-0.70
2329 華泰
23.55▽-0.50
2330 台積電
590.00▽-10.00
2337 旺宏
36.15△0.05
2338 光罩
77.00△0.10
2342 茂矽
40.90▽-0.15
2344 華邦電
25.50▽-0.25
2351 順德
138.00▽-2.50
2363 矽統
23.60▽-0.25
2369 菱生
24.55▽-0.25
2379 瑞昱
462.00▽-7.00
2388 威盛
42.05△1.30
2401 凌陽
33.75▽-0.25
2408 南亞科
62.70▽-1.00
2434 統懋
37.00△0.05
2436 偉詮電
73.10▽-0.30
2441 超豐
75.80▽-0.60
2449 京元電子
38.35△0.25
2451 創見
66.60▽-0.10
2454 聯發科
867.00△10.00
2458 義隆
148.00▽-1.50
2481 強茂
92.60△1.20
3006 晶豪科
118.50△0.50
3014 聯陽
97.30▽-0.50
3016 嘉晶
92.00△4.60
3034 聯詠
387.00▽-3.50
3035 智原
141.00▽-2.00
3041 揚智
25.35△0.40
3054 立萬利
26.40▽-0.45
3094 聯傑
29.40▽-0.15
3189 景碩
216.00△6.00
3257 虹冠電
61.50△0.30
3413 京鼎
197.00▽-1.50
3443 創意
505.00△3.00
3519 綠能
±
3530 晶相光
132.50▽-1.50
3532 台勝科
148.50▽-7.50
3536 誠創
6.00△0.01
3545 敦泰
143.00△2.00
3579 尚志
±
3583 辛耘
65.10▽-0.80
3588 通嘉
116.00△2.50
3661 世芯-KY
932.00△44.00
3686 達能
16.60△0.35
3711 日月光投控
94.60▽-1.60
4919 新唐
123.00△1.00
4952 凌通
62.00△0.10
4961 天鈺
185.50△0.50
4967 十銓
41.50▽-0.05
4968 立積
232.50△6.00
5269 祥碩
1545.00△30.00
5285 界霖
114.50±0.00
5305 敦南
±
5471 松翰
82.50±0.00
6202 盛群
109.00▽-1.50
6239 力成
95.70▽-1.40
6243 迅杰
17.00▽-0.60
6257 矽格
55.50▽-0.90
6271 同欣電
235.00±0.00
6415 矽力-KY
4000.00▽-85.00
6451 訊芯-KY
89.90▽-0.90
6525 捷敏-KY
93.30▽-2.30
6531 愛普
377.50±0.00
6533 晶心科
444.00△1.50
6552 易華電
53.50△0.40
6573 虹揚-KY
21.40△0.35
8016 矽創
225.00▽-4.50
8028 昇陽半
47.45▽-0.70
8081 致新
213.50▽-2.50
8110 華東
16.95△0.10
8131 福懋科
37.75△0.20
8150 南茂
44.20▽-0.90
8261 富鼎
89.00△1.60
8271 宇瞻
41.35△0.50