網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6451 訊芯-KY
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6451 訊芯-KY
12/1:
79.9 △0.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20221125
107,465
8,297
12.95
70,263
65.38
7
1
2
1
3
62.94
78.00
20221118
107,465
8,229
13.06
69,846
64.99
6
0
2
1
3
62.94
80.00
20221111
107,465
8,177
13.14
70,447
65.55
7
1
2
1
3
62.94
81.80
20221104
107,465
8,187
13.13
70,478
65.58
7
0
3
1
3
62.94
81.30
20221028
107,465
8,180
13.14
70,834
65.91
8
1
3
1
3
62.85
79.30
20221021
107,465
8,210
13.09
70,433
65.54
8
1
3
1
3
62.49
83.40
20221014
107,465
8,243
13.04
69,832
64.98
7
1
2
1
3
62.34
81.40
20221007
107,465
8,286
12.97
69,413
64.59
7
0
4
1
2
61.26
88.50
20220930
107,465
8,303
12.94
69,847
65.00
8
1
4
1
2
61.26
84.70
20220923
107,465
8,383
12.82
68,777
64.00
6
0
3
1
2
61.26
86.50
20220916
107,465
8,391
12.81
68,860
64.08
6
0
3
1
2
61.26
89.00
20220908
107,465
8,445
12.73
69,230
64.42
7
1
3
1
2
61.26
87.80
20220902
107,465
8,500
12.64
69,275
64.46
7
1
3
0
3
62.20
85.20
20220826
107,465
8,546
12.57
69,169
64.36
7
2
2
0
3
62.24
83.10
20220819
107,465
8,602
12.49
68,758
63.98
6
1
2
0
3
62.24
79.60
20220812
107,465
8,613
12.48
68,820
64.04
6
0
3
0
3
62.24
79.60
20220805
107,465
8,629
12.45
69,235
64.43
7
2
2
0
3
62.24
71.70
20220729
107,465
8,638
12.44
69,273
64.46
7
2
2
0
3
62.24
69.90
20220722
107,465
8,588
12.51
69,505
64.68
7
1
3
0
3
62.24
73.30
20220715
107,465
8,592
12.51
69,471
64.65
7
1
3
0
3
62.24
72.40
20220708
107,465
8,618
12.47
69,483
64.66
7
1
3
0
3
62.24
70.20
20220701
107,465
8,634
12.45
69,478
64.65
7
1
3
0
3
62.24
68.50
20220624
107,465
8,699
12.35
69,415
64.59
7
1
3
0
3
62.24
77.40
20220617
107,465
8,730
12.31
69,801
64.95
8
2
3
0
3
62.24
78.00
20220610
107,465
8,748
12.28
69,408
64.59
7
1
3
0
3
62.24
82.00
20220602
107,465
8,784
12.23
69,424
64.60
7
1
3
0
3
62.24
76.70
20220527
107,465
8,780
12.24
69,527
64.70
7
1
3
0
3
62.24
74.80
20220520
107,465
8,790
12.23
69,562
64.73
7
1
3
0
3
62.24
74.30
20220513
107,465
8,813
12.19
69,406
64.58
7
2
2
0
3
62.24
70.00
20220506
107,465
8,851
12.14
69,586
64.75
7
1
3
0
3
62.24
73.60
20220429
107,465
8,845
12.15
69,581
64.75
7
1
3
0
3
62.24
73.50
20220422
107,465
8,847
12.15
70,128
65.26
8
2
2
1
3
62.25
83.50
20220415
107,465
8,878
12.10
69,866
65.01
8
2
3
0
3
62.26
86.60
20220408
107,465
8,969
11.98
69,235
64.43
7
3
1
0
3
62.26
81.90
20220401
107,465
8,990
11.95
69,211
64.40
7
4
0
0
3
62.26
83.90
20220325
107,465
9,026
11.91
69,226
64.42
7
4
0
0
3
62.29
83.30
20220318
107,465
9,083
11.83
69,104
64.30
7
4
0
0
3
62.29
86.10
20220311
107,465
9,157
11.74
68,982
64.19
7
4
0
0
3
62.29
83.30
20220304
107,465
9,242
11.63
68,595
63.83
6
3
0
0
3
62.30
82.90
20220225
107,465
9,245
11.62
68,076
63.35
5
2
0
0
3
62.30
82.20
20220218
107,465
9,237
11.63
68,074
63.35
5
2
0
0
3
62.31
85.90
20220211
107,465
9,224
11.65
68,083
63.35
5
2
0
0
3
62.33
88.80
20220126
107,465
9,215
11.66
68,083
63.35
5
2
0
0
3
62.33
87.60
20220121
107,465
9,227
11.65
68,082
63.35
5
2
0
0
3
62.34
89.90
20220114
107,465
9,263
11.60
68,086
63.36
5
2
0
0
3
62.34
90.40
20220107
107,465
9,312
11.54
68,038
63.31
5
2
0
0
3
62.35
91.80
20211230
107,465
9,336
11.51
68,076
63.35
5
2
0
0
3
62.36
93.00
20211224
107,465
9,367
11.47
68,092
63.36
5
2
0
0
3
62.37
92.50
20211217
107,465
9,337
11.51
68,939
64.15
7
4
0
0
3
62.37
91.60
20211210
107,465
9,268
11.60
69,157
64.35
6
2
0
0
4
63.40
95.10
20211203
107,465
9,270
11.59
69,335
64.52
7
3
0
1
3
62.39
96.70
20211126
107,465
9,286
11.57
69,603
64.77
7
2
1
1
3
62.39
95.70
20211119
107,465
9,291
11.57
68,683
63.91
5
1
0
0
4
63.53
96.10
20211112
107,465
9,337
11.51
68,859
64.08
5
1
0
0
4
63.69
93.00
20211105
107,465
9,410
11.42
68,448
63.69
4
0
0
0
4
63.69
91.30
20211029
107,465
9,287
11.57
68,448
63.69
4
0
0
0
4
63.69
90.20
20211022
107,465
9,335
11.51
68,448
63.69
4
0
0
0
4
63.69
91.10
20211015
107,465
9,387
11.45
68,450
63.70
4
0
0
0
4
63.70
90.80
20211008
107,465
9,458
11.36
68,452
63.70
4
0
0
0
4
63.70
93.80
20211001
107,465
9,562
11.24
68,862
64.08
5
1
0
0
4
63.70
82.10
20210924
107,465
9,570
11.23
68,456
63.70
4
0
0
0
4
63.70
90.50
20210917
107,465
9,582
11.22
68,460
63.70
4
0
0
0
4
63.70
90.60
20210910
107,465
9,574
11.22
68,463
63.71
4
0
0
0
4
63.71
92.90
20210903
107,465
9,587
11.21
68,465
63.71
4
0
0
0
4
63.71
95.40
20210827
107,465
9,605
11.19
68,465
63.71
4
0
0
0
4
63.71
95.60
20210820
107,465
9,574
11.22
68,652
63.88
4
0
0
0
4
63.88
90.70
20210813
107,465
9,553
11.25
68,744
63.97
4
0
0
0
4
63.97
94.20
20210806
107,465
9,422
11.41
69,255
64.44
5
1
0
0
4
64.05
103.00
20210730
107,465
9,406
11.43
69,295
64.48
5
1
0
0
4
64.05
106.50
20210723
107,465
9,396
11.44
69,936
65.08
6
1
1
0
4
64.05
106.50
20210716
107,465
9,055
11.87
71,037
66.10
7
1
1
1
4
64.08
121.00
20210709
107,465
9,212
11.67
70,794
65.88
7
1
2
0
4
64.10
116.00
20210702
107,465
9,258
11.61
70,305
65.42
7
2
1
1
3
62.95
118.50
20210625
107,465
9,128
11.77
70,873
65.95
8
3
1
1
3
62.95
117.50
20210618
107,465
9,203
11.68
70,457
65.56
7
1
2
1
3
62.95
119.00
20210611
107,465
9,183
11.70
70,885
65.96
8
2
2
1
3
62.95
115.00
20210604
107,465
9,266
11.60
70,934
66.01
8
1
3
1
3
62.95
111.00
20210528
107,465
9,367
11.47
70,850
65.93
8
2
2
1
3
62.95
110.50
20210521
107,465
9,448
11.37
70,803
65.88
8
3
1
1
3
62.95
105.50
20210514
107,465
9,544
11.26
71,112
66.17
9
4
1
1
3
62.95
104.50
20210507
107,465
9,581
11.22
70,611
65.71
8
3
1
1
3
62.95
107.50
20210429
107,465
9,615
11.18
70,651
65.74
8
2
2
1
3
62.95
111.00
20210423
107,465
9,661
11.12
70,394
65.50
7
1
2
1
3
63.09
111.50
20210416
107,465
9,696
11.08
70,835
65.91
8
2
2
1
3
63.11
116.00
20210409
107,465
9,520
11.29
71,335
66.38
9
3
2
1
3
63.12
125.00
20210401
107,465
9,515
11.29
72,711
67.66
11
4
3
1
3
63.42
121.50
20210326
107,465
9,655
11.13
72,077
67.07
9
2
3
1
3
63.42
125.00
20210319
107,465
9,804
10.96
71,637
66.66
9
3
2
1
3
63.42
123.00
20210312
107,465
9,741
11.03
71,186
66.24
8
2
2
1
3
63.42
121.50
20210305
107,465
9,709
11.07
70,769
65.85
7
1
2
1
3
63.42
118.00
20210226
107,465
9,603
11.19
71,346
66.39
8
1
3
1
3
63.42
123.00
20210219
107,465
9,600
11.19
72,126
67.12
10
5
1
1
3
63.43
130.50
20210209
107,465
9,697
11.08
71,445
66.48
8
1
3
1
3
63.43
124.50
20210205
107,465
9,564
11.24
72,285
67.26
10
3
3
1
3
63.43
124.50
20210129
107,465
9,714
11.06
71,573
66.60
8
1
2
1
4
64.16
125.00
20210122
107,465
9,855
10.90
71,333
66.38
8
1
2
2
3
63.04
141.00
20210115
107,339
9,899
10.84
72,146
67.21
9
2
1
2
4
64.10
142.00
20210108
107,337
7,537
14.24
75,941
70.75
15
5
4
3
3
63.25
149.50
20201231
107,256
7,951
13.49
74,646
69.60
13
4
3
3
3
63.30
130.00
20201225
107,191
8,394
12.77
72,539
67.67
10
3
2
2
3
63.20
128.50
20201218
107,117
8,407
12.74
72,218
67.42
10
3
1
3
3
63.08
118.50
20201211
106,993
8,400
12.74
72,149
67.43
10
2
4
1
3
63.15
121.50
20201204
106,920
8,377
12.76
72,740
68.03
11
3
4
1
3
63.19
119.50
20201127
106,849
8,484
12.59
72,655
68.00
10
1
5
1
3
63.42
121.00
20201120
106,755
8,502
12.56
72,144
67.58
10
3
3
1
3
63.48
118.50
20201113
106,719
8,661
12.32
70,514
66.07
7
1
2
1
3
63.50
110.00
20201106
106,719
8,856
12.05
69,322
64.96
5
0
1
1
3
63.50
95.80
20201030
106,709
8,824
12.09
69,725
65.34
6
1
1
1
3
63.50
92.00
20201023
106,709
8,812
12.11
69,759
65.37
6
1
1
1
3
63.50
100.00
20201016
106,702
8,869
12.03
69,857
65.47
6
1
1
1
3
63.51
99.90
20201008
106,702
8,954
11.92
69,339
64.98
5
0
1
1
3
63.51
102.00
20200930
106,702
9,018
11.83
69,339
64.98
5
0
1
1
3
63.51
97.00
20200925
106,702
9,038
11.81
69,339
64.98
5
0
1
1
3
63.51
93.10
20200918
106,702
8,929
11.95
69,851
65.46
6
1
1
1
3
63.51
103.50
20200911
106,702
9,077
11.76
69,768
65.39
6
1
1
1
3
63.51
99.00
20200904
106,695
9,036
11.81
69,829
65.45
6
1
1
1
3
63.51
103.50
20200828
106,695
9,046
11.79
69,865
65.48
6
1
1
1
3
63.51
106.00
20200821
106,695
9,140
11.67
69,752
65.37
6
1
1
1
3
63.51
102.50
20200814
106,662
9,182
11.62
69,919
65.55
6
1
1
1
3
63.53
109.00
20200807
106,659
8,974
11.89
70,462
66.06
7
1
2
1
3
63.53
112.00
20200731
106,650
9,044
11.79
70,846
66.43
8
3
1
1
3
63.54
111.00
20200724
106,525
8,957
11.89
71,343
66.97
8
2
2
1
3
64.08
113.00
20200717
106,525
8,668
12.29
72,287
67.86
7
1
1
1
4
66.02
117.00
20200710
106,525
8,622
12.35
74,069
69.53
10
4
1
1
4
66.32
122.50
20200703
106,525
8,486
12.55
73,478
68.98
9
3
1
1
4
66.24
117.00
20200624
106,525
8,126
13.11
73,127
68.65
8
1
2
2
3
65.33
113.00
20200619
106,525
7,854
13.56
73,878
69.35
8
1
0
3
4
66.48
105.00
20200612
106,525
7,715
13.81
75,306
70.69
9
3
1
0
5
68.72
102.00
20200605
106,525
7,591
14.03
76,656
71.96
10
3
1
1
5
69.18
112.00
20200529
106,525
7,552
14.11
77,231
72.50
10
3
1
0
6
70.51
106.50
20200522
106,525
7,487
14.23
77,979
73.20
11
4
1
0
6
70.85
105.00
20200515
106,525
7,646
13.93
76,504
71.82
8
1
1
0
6
70.85
104.00
20200508
106,525
7,651
13.92
76,173
71.51
7
0
1
0
6
70.85
113.50
20200430
106,525
7,661
13.90
76,579
71.89
8
2
0
0
6
71.04
115.50
20200424
106,525
7,776
13.70
76,908
72.20
8
1
1
0
6
71.04
108.50
20200417
106,525
7,437
14.32
77,084
72.36
8
0
2
0
6
71.04
108.00
20200410
106,525
7,258
14.68
78,333
73.54
11
4
0
1
6
71.04
94.80
20200401
106,525
7,358
14.48
77,639
72.88
9
1
1
1
6
71.04
87.90
20200327
106,525
7,063
15.08
78,986
74.15
11
3
0
1
7
72.06
86.90
20200320
106,525
6,888
15.47
78,706
73.89
9
1
0
1
7
72.64
75.30
20200313
106,525
6,992
15.24
79,952
75.06
13
6
0
0
7
72.53
94.00
20200306
106,525
7,087
15.03
78,360
73.56
10
4
0
0
6
71.83
123.00
20200227
106,525
6,788
15.69
79,816
74.93
13
7
0
0
6
71.83
125.50
20200221
106,525
6,618
16.10
80,089
75.18
13
6
1
0
6
71.97
136.00
20200214
106,525
6,555
16.25
79,977
75.08
13
7
0
0
6
72.08
142.50
20200207
106,525
6,534
16.30
79,885
74.99
14
7
1
0
6
71.30
130.50
20200131
106,525
5,873
18.14
82,233
77.20
17
8
3
0
6
71.63
136.00
20200120
106,525
5,815
18.32
82,035
77.01
17
9
2
0
6
71.63
159.00
20200117
106,525
5,112
20.84
82,602
77.54
16
6
3
1
6
71.85
160.00
20200110
106,525
5,592
19.05
82,311
77.27
19
9
3
1
6
70.27
162.00
20200103
106,525
5,936
17.95
82,636
77.57
20
10
3
1
6
70.32
156.50
20191227
106,525
6,096
17.47
79,551
74.68
12
2
1
2
7
71.44
152.00
20191220
106,525
6,774
15.73
79,654
74.77
15
7
1
2
5
69.34
135.00
20191213
106,525
6,639
16.05
79,940
75.04
15
7
0
3
5
69.34
134.50
20191206
106,525
6,357
16.76
79,850
74.96
14
5
1
3
5
69.34
135.00
20191129
106,525
6,071
17.55
81,712
76.71
18
10
0
2
6
70.55
132.00
20191122
106,525
4,265
24.98
86,100
80.83
16
4
2
2
8
76.01
141.50
20191115
106,524
3,471
30.69
89,935
84.43
19
5
1
3
10
78.93
145.50
20191108
106,511
3,017
35.30
90,525
84.99
18
5
1
3
9
79.40
157.00
20191101
106,488
3,150
33.81
89,631
84.17
18
4
2
4
8
77.97
175.00
20191025
106,331
2,626
40.49
89,958
84.60
19
5
3
3
8
77.99
175.50
20191018
106,113
3,104
34.19
89,204
84.07
19
5
3
5
6
75.42
157.00
20191009
105,721
3,553
29.76
85,718
81.08
16
4
3
4
5
73.81
148.00
20191004
105,721
4,760
22.21
83,076
78.58
15
6
2
2
5
72.84
130.00
20190927
105,605
4,790
22.05
82,187
77.82
13
5
1
2
5
73.02
117.50
20190920
105,582
4,911
21.50
81,801
77.48
14
7
1
2
4
71.45
123.50
20190912
105,506
4,980
21.19
81,865
77.59
14
5
3
2
4
71.48
115.00
20190906
105,506
4,883
21.61
80,679
76.47
11
1
4
2
4
71.67
122.00
20190830
105,506
4,588
23.00
82,609
78.30
15
4
5
2
4
71.70
112.50
20190823
105,506
4,628
22.80
82,319
78.02
14
4
4
2
4
71.94
110.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20221125
20221118
20221111
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
7
70,263
65.37
6
69,846
64.98
7
70,447
65.53
* 600 張以上
6
69,851
64.99
6
69,846
64.98
6
69,848
64.98
* 800 張以上
4
68,449
63.69
4
68,453
63.69
4
68,455
63.69
* 1000 張以上
3
67,640
62.94
3
67,640
62.94
3
67,640
62.94
1-999股
711
109
0.10
714
109
0.10
718
111
0.10
1-5張
6,341
11,974
11.14
6,278
11,850
11.02
6,229
11,720
10.90
5-10張
649
5,109
4.75
648
5,126
4.76
649
5,112
4.75
10-15張
221
2,864
2.66
212
2,743
2.55
206
2,661
2.47
15-20張
98
1,807
1.68
96
1,768
1.64
97
1,779
1.65
20-30張
105
2,659
2.47
105
2,623
2.44
103
2,583
2.40
30-40張
50
1,798
1.67
46
1,658
1.54
47
1,697
1.57
40-50張
27
1,245
1.15
30
1,378
1.28
31
1,425
1.32
50-100張
48
3,247
3.02
53
3,573
3.32
50
3,384
3.14
100-200張
33
4,620
4.29
32
4,380
4.07
31
4,166
3.87
200-400張
7
1,769
1.64
9
2,410
2.24
9
2,379
2.21
400-600張
1
412
0.38
0
0
0.00
1
599
0.55
600-800張
2
1,402
1.30
2
1,393
1.29
2
1,393
1.29
800-1,000張
1
809
0.75
1
813
0.75
1
815
0.75
1,000張以上
3
67,640
62.94
3
67,640
62.94
3
67,640
62.94
合計
8,297
107,465
100.00
8,229
107,465
100.00
8,177
107,465
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20221125
0.10
11.14
4.75
2.66
1.68
2.47
1.67
1.15
3.02
4.29
1.64
0.38
1.30
0.75
62.94
20221118
0.10
11.02
4.76
2.55
1.64
2.44
1.54
1.28
3.32
4.07
2.24
0.00
1.29
0.75
62.94
20221111
0.10
10.90
4.75
2.47
1.65
2.40
1.57
1.32
3.14
3.87
2.21
0.55
1.29
0.75
62.94
20221104
0.10
10.94
4.74
2.51
1.67
2.37
1.55
1.31
3.21
3.77
2.19
0.00
1.88
0.75
62.94
20221028
0.10
10.91
4.74
2.55
1.65
2.35
1.52
1.31
3.20
4.08
1.62
0.41
1.88
0.76
62.84
20221021
0.10
10.96
4.80
2.56
1.60
2.40
1.48
1.40
2.99
4.26
1.86
0.40
1.88
0.76
62.48
20221014
0.10
11.01
4.82
2.55
1.58
2.36
1.55
1.35
3.21
4.18
2.25
0.55
1.31
0.76
62.34
20221007
0.10
11.08
4.79
2.52
1.61
2.42
1.60
1.27
3.22
4.50
2.24
0.00
2.54
0.78
61.26
20220930
0.10
11.09
4.79
2.62
1.53
2.40
1.56
1.44
3.18
4.19
2.05
0.39
2.54
0.79
61.26
20220923
0.10
11.20
4.81
2.58
1.65
2.35
1.69
1.31
3.26
4.20
2.80
0.00
1.84
0.89
61.26
20220916
0.10
11.25
4.85
2.50
1.67
2.36
1.74
1.14
3.34
4.22
2.71
0.00
1.90
0.90
61.26
20220908
0.10
11.36
4.97
2.48
1.72
2.27
1.71
1.26
3.24
4.45
1.96
0.39
1.85
0.90
61.26
20220902
0.11
11.45
5.04
2.49
1.70
2.34
1.80
1.19
3.44
4.08
1.84
0.41
1.84
0.00
62.19
20220826
0.10
11.56
5.06
2.51
1.71
2.31
1.70
1.23
3.50
3.65
2.24
0.92
1.20
0.00
62.23
20220819
0.10
11.66
5.17
2.47
1.82
2.14
1.70
1.23
3.74
3.53
2.40
0.54
1.20
0.00
62.23
20220812
0.10
11.67
5.18
2.47
1.75
2.23
1.71
1.22
3.70
3.46
2.40
0.00
1.79
0.00
62.24
20220805
0.10
11.67
5.28
2.52
1.80
2.21
1.57
1.34
3.52
3.48
2.04
0.96
1.21
0.00
62.24
20220729
0.10
11.66
5.32
2.49
1.83
2.18
1.53
1.25
3.61
3.49
2.03
0.99
1.21
0.00
62.24
20220722
0.10
11.57
5.25
2.52
1.81
2.20
1.47
1.16
3.60
3.76
1.84
0.53
1.90
0.00
62.24
20220715
0.10
11.58
5.23
2.54
1.79
2.24
1.44
1.16
3.35
3.35
2.50
0.52
1.87
0.00
62.24
20220708
0.10
11.60
5.22
2.55
1.86
2.12
1.51
1.25
3.21
3.38
2.49
0.52
1.88
0.00
62.24
20220701
0.10
11.65
5.12
2.57
1.83
2.25
1.44
1.34
3.11
3.63
2.26
0.52
1.88
0.00
62.24
20220624
0.10
11.76
5.14
2.61
1.82
2.18
1.58
1.22
3.30
3.18
2.46
0.51
1.83
0.00
62.24
20220617
0.10
11.80
5.10
2.62
1.80
2.33
1.55
1.30
2.98
3.42
1.98
0.90
1.80
0.00
62.24
20220610
0.10
11.87
5.13
2.64
1.75
2.36
1.55
1.25
2.98
3.76
1.96
0.51
1.82
0.00
62.24
20220602
0.10
11.94
5.15
2.61
1.80
2.32
1.59
1.25
3.05
3.77
1.77
0.51
1.83
0.00
62.24
20220527
0.10
11.94
5.14
2.56
1.79
2.24
1.72
1.13
3.11
3.75
1.78
0.51
1.93
0.00
62.24
20220520
0.10
11.93
5.15
2.56
1.80
2.21
1.72
1.08
3.12
3.91
1.62
0.51
1.96
0.00
62.24
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-12
80.30
79.90
81.30
79.60
0.50
79.90
140
-
2022-11
79.00
79.40
87.50
75.30
0.10
80.59
4,277
-
2022-10
83.90
79.30
89.70
78.30
-5.40
83.96
4,202
3.91
2022-09
84.60
84.70
95.80
81.00
0.00
87.18
6,654
6.19
2022-08
70.50
84.70
85.70
67.40
14.80
78.09
6,354
5.91
2022-07
73.70
69.90
74.00
66.80
-2.10
70.20
2,156
2.01
2022-06
76.20
73.60
82.80
73.40
-1.90
77.78
2,434
2.26
2022-05
73.00
75.50
77.30
66.60
2.00
73.20
3,029
2.82
2022-04
83.50
73.50
88.40
71.10
-11.30
81.32
3,557
3.31
2022-03
82.20
84.80
87.40
76.90
2.60
83.39
3,313
3.08
2022-02
87.70
82.20
91.00
81.50
-5.40
86.43
2,160
2.01
2022-01
93.00
87.60
95.50
87.60
-5.40
90.87
3,702
3.44
2021-12
94.60
93.00
100.50
91.10
-2.60
94.40
9,251
8.61
2021-11
90.40
95.60
108.00
89.20
3.80
94.84
15,114
14.06
2021-10
87.50
90.20
96.10
81.90
2.70
89.68
6,574
6.12
2021-09
95.50
87.50
98.60
87.50
-7.10
91.36
4,738
4.41
2021-08
107.50
94.60
107.50
89.60
-11.90
96.96
8,825
8.21
2021-07
118.00
106.50
124.00
100.00
-3.00
113.95
19,747
18.38
2021-06
111.00
117.00
123.00
109.00
7.00
115.17
17,060
15.88
2021-05
110.00
110.00
112.00
88.30
-8.30
103.30
17,311
16.11
2021-04
126.00
111.00
131.00
109.00
-12.00
116.83
16,500
15.35
2021-03
125.00
125.50
128.50
115.00
2.50
122.09
21,112
19.65
2021-02
125.00
123.00
134.50
118.50
-0.50
126.64
23,353
21.73
2021-01
131.50
125.00
152.00
125.00
-8.50
138.10
103,180
96.01
2020-12
123.50
130.00
133.50
114.50
8.00
122.74
72,756
67.83
2020-11
91.10
122.00
136.00
90.00
35.20
111.29
55,672
52.07
2020-10
97.00
92.00
103.00
92.00
-5.00
99.34
6,203
5.81
2020-09
105.00
97.00
109.50
90.70
-8.00
100.91
12,444
11.66
2020-08
111.00
105.00
119.00
96.00
-6.00
108.01
24,028
22.52
2020-07
112.50
111.00
136.00
103.00
8.00
116.33
71,131
66.70
2020-06
107.50
110.50
115.00
98.50
4.00
106.70
38,120
35.79
2020-05
111.50
106.50
116.50
101.00
-9.00
108.85
22,815
21.42
2020-04
86.00
115.50
117.50
85.30
28.80
103.39
53,468
50.19
2020-03
121.00
86.70
132.50
68.90
-38.80
96.98
47,678
44.76
2020-02
127.00
125.50
143.50
125.00
-10.50
135.08
46,471
43.62
2020-01
162.00
136.00
173.50
130.00
-26.00
157.80
82,787
77.72
2019-12
130.50
162.00
165.50
126.50
30.00
138.07
76,524
71.84
2019-11
171.00
132.00
177.00
132.00
-38.00
153.05
83,008
77.92
2019-10
117.50
170.00
182.50
116.00
52.50
152.17
104,944
98.55
2019-09
113.00
117.50
134.50
110.00
5.00
119.63
69,115
65.38
2019-08
109.50
112.50
116.50
94.90
1.50
106.10
30,992
29.37
2019-07
107.00
111.00
120.00
98.70
14.00
108.48
31,029
29.42
2019-06
94.00
103.00
107.50
87.50
8.50
97.42
24,357
23.10
2019-05
112.00
94.50
121.00
86.60
-19.00
99.40
33,898
32.15
2019-04
119.50
113.50
141.00
108.00
-3.50
127.23
61,973
58.77
2019-03
91.20
117.00
120.50
89.30
26.20
105.62
48,330
45.83
2019-02
84.50
90.80
94.50
83.10
7.30
87.65
20,393
19.34
2019-01
80.40
83.50
87.50
76.20
4.50
81.04
38,662
36.66
2018-12
74.60
79.00
82.80
66.50
7.60
76.07
64,068
60.76
2018-11
60.00
71.40
73.50
52.50
11.40
62.70
81,371
77.17
2018-10
96.20
60.00
99.90
51.90
-39.80
70.47
37,003
35.09
2018-09
120.50
97.10
125.50
83.60
-22.40
98.35
27,490
26.07
2018-08
145.50
119.50
147.50
98.60
-25.00
120.84
32,600
30.92
2018-07
156.00
144.50
159.00
136.50
-9.50
147.55
11,119
10.54
2018-06
159.50
154.50
173.50
145.00
-4.50
159.00
15,132
14.35
2018-05
146.00
159.00
176.00
133.50
13.00
153.98
30,522
28.95
2018-04
150.00
146.00
172.00
139.00
-4.00
155.22
30,854
29.26
2018-03
133.00
150.00
155.50
129.00
16.00
142.24
32,136
30.48
2018-02
151.50
134.00
161.50
112.00
-17.50
135.50
27,682
26.25
2018-01
139.00
151.50
161.00
136.50
11.50
147.48
55,808
52.92
2017-12
127.50
140.00
141.50
106.00
15.00
122.40
46,192
43.81
2017-11
139.50
125.00
152.50
119.50
-17.00
130.25
66,603
63.16
2017-10
110.00
142.00
145.00
105.00
33.00
119.42
75,813
71.90
2017-09
110.50
109.00
112.00
97.10
-1.50
103.88
26,763
25.38
2017-08
99.10
110.50
117.00
90.20
12.00
101.26
33,559
31.83
2017-07
111.50
99.00
111.50
94.20
-2.40
100.68
13,438
12.74
2017-06
112.00
110.00
121.00
103.50
0.00
111.43
24,673
23.40
2017-05
107.00
110.00
118.50
96.90
6.00
106.40
42,170
39.99
2017-04
102.00
104.00
107.50
96.50
1.00
99.91
10,787
10.23
2017-03
117.00
103.00
118.50
101.50
-14.00
111.02
22,430
21.27
2017-02
94.40
117.00
127.00
93.00
23.60
110.14
56,423
53.51
2017-01
102.00
93.40
103.00
91.50
-8.10
95.86
11,540
10.94
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
19.10△0.30
2303 聯電
45.60▽-0.20
2329 華泰
18.80△0.10
2330 台積電
498.50△8.50
2337 旺宏
35.15△0.50
2338 光罩
92.20△5.30
2342 茂矽
42.00△0.25
2344 華邦電
21.95△0.75
2351 順德
110.50△6.50
2363 矽統
17.65▽-0.20
2369 菱生
14.55△0.30
2379 瑞昱
333.00△16.00
2388 威盛
74.40△0.40
2401 凌陽
25.20△0.35
2408 南亞科
57.50△0.70
2434 統懋
29.80▽-0.85
2436 偉詮電
47.10△1.20
2441 超豐
50.20△1.20
2449 京元電子
36.20△0.65
2451 創見
67.90△0.20
2454 聯發科
741.00△8.00
2458 義隆
92.70△3.00
2481 強茂
65.60△2.50
3006 晶豪科
75.00△2.10
3014 聯陽
72.40△0.80
3016 嘉晶
81.90△3.30
3034 聯詠
297.00▽-1.50
3035 智原
175.50△7.00
3041 揚智
21.55△0.05
3054 立萬利
19.60▽-0.20
3094 聯傑
27.00△0.55
3189 景碩
130.50△8.00
3257 虹冠電
43.75△1.55
3413 京鼎
193.50△2.00
3443 創意
740.00△9.00
3450 聯鈞
40.20△0.15
3530 晶相光
80.10△2.30
3532 台勝科
160.00△3.00
3536 誠創
3.75△0.15
3545 敦泰
68.00△2.30
3583 辛耘
74.20△0.60
3588 通嘉
63.70△2.20
3661 世芯-KY
895.00▽-32.00
3686 達能
12.75±0.00
3711 日月光投控
101.50△4.30
4919 新唐
123.50△2.50
4952 凌通
50.30△0.70
4961 天鈺
125.50△0.50
4967 十銓
30.55△0.45
4968 立積
130.00△1.50
5222 全訊
136.00△2.50
5269 祥碩
770.00△29.00
5285 界霖
67.70△1.00
5471 松翰
52.60△3.95
6202 盛群
72.10△0.90
6239 力成
85.20△1.60
6243 迅杰
28.70△0.40
6257 矽格
50.70△0.50
6271 同欣電
±
6415 矽力-KY
495.00△45.00
6451 訊芯-KY
79.90△0.50
6515 穎崴
449.50△9.00
6525 捷敏-KY
71.10△1.10
6531 愛普
206.50△8.50
6533 晶心科
531.00△2.00
6552 易華電
32.55△0.80
6573 虹揚-KY
13.70△0.15
6756 威鋒電子
216.50△0.50
6770 力積電
34.00△0.70
8016 矽創
194.00△3.50
8028 昇陽半
56.50△0.70
8081 致新
152.00△5.00
8110 華東
13.10△0.20
8131 福懋科
39.55▽-0.15
8150 南茂
34.10△0.50
8261 富鼎
114.50±0.00
8271 宇瞻
42.45△0.20