網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6451 訊芯-KY
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6451 訊芯-KY
12/8:
96.4 ▽-2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20211203
107,465
9,270
11.59
69,335
64.52
7
3
0
1
3
62.39
96.70
20211126
107,465
9,286
11.57
69,603
64.77
7
2
1
1
3
62.39
95.70
20211119
107,465
9,291
11.57
68,683
63.91
5
1
0
0
4
63.53
96.10
20211112
107,465
9,337
11.51
68,859
64.08
5
1
0
0
4
63.69
93.00
20211105
107,465
9,410
11.42
68,448
63.69
4
0
0
0
4
63.69
91.30
20211029
107,465
9,287
11.57
68,448
63.69
4
0
0
0
4
63.69
90.20
20211022
107,465
9,335
11.51
68,448
63.69
4
0
0
0
4
63.69
91.10
20211015
107,465
9,387
11.45
68,450
63.70
4
0
0
0
4
63.70
90.80
20211008
107,465
9,458
11.36
68,452
63.70
4
0
0
0
4
63.70
93.80
20211001
107,465
9,562
11.24
68,862
64.08
5
1
0
0
4
63.70
82.10
20210924
107,465
9,570
11.23
68,456
63.70
4
0
0
0
4
63.70
90.50
20210917
107,465
9,582
11.22
68,460
63.70
4
0
0
0
4
63.70
90.60
20210910
107,465
9,574
11.22
68,463
63.71
4
0
0
0
4
63.71
92.90
20210903
107,465
9,587
11.21
68,465
63.71
4
0
0
0
4
63.71
95.40
20210827
107,465
9,605
11.19
68,465
63.71
4
0
0
0
4
63.71
95.60
20210820
107,465
9,574
11.22
68,652
63.88
4
0
0
0
4
63.88
90.70
20210813
107,465
9,553
11.25
68,744
63.97
4
0
0
0
4
63.97
94.20
20210806
107,465
9,422
11.41
69,255
64.44
5
1
0
0
4
64.05
103.00
20210730
107,465
9,406
11.43
69,295
64.48
5
1
0
0
4
64.05
106.50
20210723
107,465
9,396
11.44
69,936
65.08
6
1
1
0
4
64.05
106.50
20210716
107,465
9,055
11.87
71,037
66.10
7
1
1
1
4
64.08
121.00
20210709
107,465
9,212
11.67
70,794
65.88
7
1
2
0
4
64.10
116.00
20210702
107,465
9,258
11.61
70,305
65.42
7
2
1
1
3
62.95
118.50
20210625
107,465
9,128
11.77
70,873
65.95
8
3
1
1
3
62.95
117.50
20210618
107,465
9,203
11.68
70,457
65.56
7
1
2
1
3
62.95
119.00
20210611
107,465
9,183
11.70
70,885
65.96
8
2
2
1
3
62.95
115.00
20210604
107,465
9,266
11.60
70,934
66.01
8
1
3
1
3
62.95
111.00
20210528
107,465
9,367
11.47
70,850
65.93
8
2
2
1
3
62.95
110.50
20210521
107,465
9,448
11.37
70,803
65.88
8
3
1
1
3
62.95
105.50
20210514
107,465
9,544
11.26
71,112
66.17
9
4
1
1
3
62.95
104.50
20210507
107,465
9,581
11.22
70,611
65.71
8
3
1
1
3
62.95
107.50
20210429
107,465
9,615
11.18
70,651
65.74
8
2
2
1
3
62.95
111.00
20210423
107,465
9,661
11.12
70,394
65.50
7
1
2
1
3
63.09
111.50
20210416
107,465
9,696
11.08
70,835
65.91
8
2
2
1
3
63.11
116.00
20210409
107,465
9,520
11.29
71,335
66.38
9
3
2
1
3
63.12
125.00
20210401
107,465
9,515
11.29
72,711
67.66
11
4
3
1
3
63.42
121.50
20210326
107,465
9,655
11.13
72,077
67.07
9
2
3
1
3
63.42
125.00
20210319
107,465
9,804
10.96
71,637
66.66
9
3
2
1
3
63.42
123.00
20210312
107,465
9,741
11.03
71,186
66.24
8
2
2
1
3
63.42
121.50
20210305
107,465
9,709
11.07
70,769
65.85
7
1
2
1
3
63.42
118.00
20210226
107,465
9,603
11.19
71,346
66.39
8
1
3
1
3
63.42
123.00
20210219
107,465
9,600
11.19
72,126
67.12
10
5
1
1
3
63.43
130.50
20210209
107,465
9,697
11.08
71,445
66.48
8
1
3
1
3
63.43
124.50
20210205
107,465
9,564
11.24
72,285
67.26
10
3
3
1
3
63.43
124.50
20210129
107,465
9,714
11.06
71,573
66.60
8
1
2
1
4
64.16
125.00
20210122
107,465
9,855
10.90
71,333
66.38
8
1
2
2
3
63.04
141.00
20210115
107,339
9,899
10.84
72,146
67.21
9
2
1
2
4
64.10
142.00
20210108
107,337
7,537
14.24
75,941
70.75
15
5
4
3
3
63.25
149.50
20201231
107,256
7,951
13.49
74,646
69.60
13
4
3
3
3
63.30
130.00
20201225
107,191
8,394
12.77
72,539
67.67
10
3
2
2
3
63.20
128.50
20201218
107,117
8,407
12.74
72,218
67.42
10
3
1
3
3
63.08
118.50
20201211
106,993
8,400
12.74
72,149
67.43
10
2
4
1
3
63.15
121.50
20201204
106,920
8,377
12.76
72,740
68.03
11
3
4
1
3
63.19
119.50
20201127
106,849
8,484
12.59
72,655
68.00
10
1
5
1
3
63.42
121.00
20201120
106,755
8,502
12.56
72,144
67.58
10
3
3
1
3
63.48
118.50
20201113
106,719
8,661
12.32
70,514
66.07
7
1
2
1
3
63.50
110.00
20201106
106,719
8,856
12.05
69,322
64.96
5
0
1
1
3
63.50
95.80
20201030
106,709
8,824
12.09
69,725
65.34
6
1
1
1
3
63.50
92.00
20201023
106,709
8,812
12.11
69,759
65.37
6
1
1
1
3
63.50
100.00
20201016
106,702
8,869
12.03
69,857
65.47
6
1
1
1
3
63.51
99.90
20201008
106,702
8,954
11.92
69,339
64.98
5
0
1
1
3
63.51
102.00
20200930
106,702
9,018
11.83
69,339
64.98
5
0
1
1
3
63.51
97.00
20200925
106,702
9,038
11.81
69,339
64.98
5
0
1
1
3
63.51
93.10
20200918
106,702
8,929
11.95
69,851
65.46
6
1
1
1
3
63.51
103.50
20200911
106,702
9,077
11.76
69,768
65.39
6
1
1
1
3
63.51
99.00
20200904
106,695
9,036
11.81
69,829
65.45
6
1
1
1
3
63.51
103.50
20200828
106,695
9,046
11.79
69,865
65.48
6
1
1
1
3
63.51
106.00
20200821
106,695
9,140
11.67
69,752
65.37
6
1
1
1
3
63.51
102.50
20200814
106,662
9,182
11.62
69,919
65.55
6
1
1
1
3
63.53
109.00
20200807
106,659
8,974
11.89
70,462
66.06
7
1
2
1
3
63.53
112.00
20200731
106,650
9,044
11.79
70,846
66.43
8
3
1
1
3
63.54
111.00
20200724
106,525
8,957
11.89
71,343
66.97
8
2
2
1
3
64.08
113.00
20200717
106,525
8,668
12.29
72,287
67.86
7
1
1
1
4
66.02
117.00
20200710
106,525
8,622
12.35
74,069
69.53
10
4
1
1
4
66.32
122.50
20200703
106,525
8,486
12.55
73,478
68.98
9
3
1
1
4
66.24
117.00
20200624
106,525
8,126
13.11
73,127
68.65
8
1
2
2
3
65.33
113.00
20200619
106,525
7,854
13.56
73,878
69.35
8
1
0
3
4
66.48
105.00
20200612
106,525
7,715
13.81
75,306
70.69
9
3
1
0
5
68.72
102.00
20200605
106,525
7,591
14.03
76,656
71.96
10
3
1
1
5
69.18
112.00
20200529
106,525
7,552
14.11
77,231
72.50
10
3
1
0
6
70.51
106.50
20200522
106,525
7,487
14.23
77,979
73.20
11
4
1
0
6
70.85
105.00
20200515
106,525
7,646
13.93
76,504
71.82
8
1
1
0
6
70.85
104.00
20200508
106,525
7,651
13.92
76,173
71.51
7
0
1
0
6
70.85
113.50
20200430
106,525
7,661
13.90
76,579
71.89
8
2
0
0
6
71.04
115.50
20200424
106,525
7,776
13.70
76,908
72.20
8
1
1
0
6
71.04
108.50
20200417
106,525
7,437
14.32
77,084
72.36
8
0
2
0
6
71.04
108.00
20200410
106,525
7,258
14.68
78,333
73.54
11
4
0
1
6
71.04
94.80
20200401
106,525
7,358
14.48
77,639
72.88
9
1
1
1
6
71.04
87.90
20200327
106,525
7,063
15.08
78,986
74.15
11
3
0
1
7
72.06
86.90
20200320
106,525
6,888
15.47
78,706
73.89
9
1
0
1
7
72.64
75.30
20200313
106,525
6,992
15.24
79,952
75.06
13
6
0
0
7
72.53
94.00
20200306
106,525
7,087
15.03
78,360
73.56
10
4
0
0
6
71.83
123.00
20200227
106,525
6,788
15.69
79,816
74.93
13
7
0
0
6
71.83
125.50
20200221
106,525
6,618
16.10
80,089
75.18
13
6
1
0
6
71.97
136.00
20200214
106,525
6,555
16.25
79,977
75.08
13
7
0
0
6
72.08
142.50
20200207
106,525
6,534
16.30
79,885
74.99
14
7
1
0
6
71.30
130.50
20200131
106,525
5,873
18.14
82,233
77.20
17
8
3
0
6
71.63
136.00
20200120
106,525
5,815
18.32
82,035
77.01
17
9
2
0
6
71.63
159.00
20200117
106,525
5,112
20.84
82,602
77.54
16
6
3
1
6
71.85
160.00
20200110
106,525
5,592
19.05
82,311
77.27
19
9
3
1
6
70.27
162.00
20200103
106,525
5,936
17.95
82,636
77.57
20
10
3
1
6
70.32
156.50
20191227
106,525
6,096
17.47
79,551
74.68
12
2
1
2
7
71.44
152.00
20191220
106,525
6,774
15.73
79,654
74.77
15
7
1
2
5
69.34
135.00
20191213
106,525
6,639
16.05
79,940
75.04
15
7
0
3
5
69.34
134.50
20191206
106,525
6,357
16.76
79,850
74.96
14
5
1
3
5
69.34
135.00
20191129
106,525
6,071
17.55
81,712
76.71
18
10
0
2
6
70.55
132.00
20191122
106,525
4,265
24.98
86,100
80.83
16
4
2
2
8
76.01
141.50
20191115
106,524
3,471
30.69
89,935
84.43
19
5
1
3
10
78.93
145.50
20191108
106,511
3,017
35.30
90,525
84.99
18
5
1
3
9
79.40
157.00
20191101
106,488
3,150
33.81
89,631
84.17
18
4
2
4
8
77.97
175.00
20191025
106,331
2,626
40.49
89,958
84.60
19
5
3
3
8
77.99
175.50
20191018
106,113
3,104
34.19
89,204
84.07
19
5
3
5
6
75.42
157.00
20191009
105,721
3,553
29.76
85,718
81.08
16
4
3
4
5
73.81
148.00
20191004
105,721
4,760
22.21
83,076
78.58
15
6
2
2
5
72.84
130.00
20190927
105,605
4,790
22.05
82,187
77.82
13
5
1
2
5
73.02
117.50
20190920
105,582
4,911
21.50
81,801
77.48
14
7
1
2
4
71.45
123.50
20190912
105,506
4,980
21.19
81,865
77.59
14
5
3
2
4
71.48
115.00
20190906
105,506
4,883
21.61
80,679
76.47
11
1
4
2
4
71.67
122.00
20190830
105,506
4,588
23.00
82,609
78.30
15
4
5
2
4
71.70
112.50
20190823
105,506
4,628
22.80
82,319
78.02
14
4
4
2
4
71.94
110.50
20190816
105,501
4,384
24.06
83,003
78.68
14
5
2
2
5
73.31
105.50
20190808
105,501
4,392
24.02
82,985
78.66
14
5
2
2
5
73.26
102.50
20190802
105,465
4,341
24.30
83,067
78.76
13
5
2
1
5
74.33
105.00
20190726
105,447
4,289
24.59
84,185
79.84
14
5
3
1
5
74.68
115.00
20190719
105,447
4,423
23.84
83,661
79.34
13
5
1
3
4
73.60
106.50
20190712
105,447
4,471
23.58
83,242
78.94
13
6
0
3
4
73.60
111.50
20190705
105,447
4,690
22.48
82,207
77.96
13
7
1
1
4
73.28
102.00
20190628
105,447
4,571
23.07
82,152
77.91
13
6
2
1
4
73.12
103.00
20190621
105,447
4,509
23.39
82,392
78.14
13
5
2
2
4
73.01
101.50
20190614
105,447
4,633
22.76
82,569
78.30
13
4
3
2
4
72.95
95.00
20190606
105,447
4,618
22.83
82,083
77.84
12
4
2
2
4
72.91
89.80
20190531
105,447
4,488
23.50
81,615
77.40
11
4
0
2
5
73.82
94.50
20190524
105,447
4,498
23.44
81,988
77.75
12
5
1
1
5
73.70
89.30
20190517
105,447
4,480
23.54
82,315
78.06
14
7
1
2
4
72.50
90.80
20190510
105,447
4,424
23.84
80,616
76.45
11
5
1
1
4
72.45
106.00
20190503
105,447
4,245
24.84
82,079
77.84
14
6
3
1
4
72.35
120.50
20190426
105,447
4,006
26.32
82,698
78.43
15
6
5
0
4
72.20
116.50
20190419
105,447
3,892
27.09
82,954
78.67
16
7
4
1
4
71.56
127.50
20190412
105,447
3,922
26.89
82,937
78.65
17
7
5
1
4
71.50
129.00
20190403
105,447
3,723
28.32
82,741
78.47
14
5
2
1
6
74.05
125.50
20190329
105,447
4,015
26.26
82,166
77.92
14
7
0
2
5
73.01
117.00
20190322
105,447
4,082
25.83
81,873
77.64
13
6
1
0
6
74.16
115.00
20190315
105,447
4,003
26.34
81,723
77.50
9
3
0
0
6
76.17
109.00
20190308
105,447
4,093
25.76
82,540
78.28
10
2
2
0
6
76.17
96.00
20190227
105,447
4,407
23.93
81,665
77.45
9
2
1
0
6
75.86
90.80
20190222
105,447
4,423
23.84
82,002
77.77
10
3
1
0
6
75.85
86.60
20190215
105,447
4,518
23.34
82,188
77.94
11
4
1
0
6
75.42
85.60
20190130
105,447
4,514
23.36
81,747
77.52
10
1
3
0
6
75.08
83.50
20190125
105,447
4,635
22.75
82,184
77.94
11
2
2
1
6
74.82
85.00
20190118
105,447
4,860
21.70
81,136
76.95
10
2
3
0
5
73.98
79.60
20190111
105,447
4,892
21.55
81,692
77.47
10
2
1
2
5
74.35
80.70
20190104
105,447
5,033
20.95
81,945
77.71
9
1
0
2
6
75.61
79.70
20181228
105,447
4,837
21.80
81,551
77.34
9
1
1
2
5
74.59
79.00
20181222
105,447
4,928
21.40
81,898
77.67
11
2
4
0
5
74.26
75.50
20181214
105,447
4,908
21.48
81,341
77.14
11
2
3
1
5
73.45
79.30
20181207
105,447
4,897
21.53
80,202
76.06
10
2
2
1
5
73.02
73.20
20181130
105,447
5,015
21.03
79,668
75.55
10
3
2
0
5
72.96
71.40
20181123
105,447
5,026
20.98
79,222
75.13
9
3
1
1
4
72.12
59.60
20181116
105,447
4,324
24.39
81,565
77.35
11
2
2
3
4
72.84
61.00
20181109
105,447
4,396
23.99
81,184
76.99
10
3
1
1
5
73.96
58.40
20181102
105,447
4,135
25.50
83,142
78.85
12
4
1
1
6
75.61
63.00
20181026
105,447
4,153
25.39
83,029
78.74
12
4
1
1
6
75.38
57.70
20181019
105,447
3,930
26.83
83,703
79.38
11
2
1
2
6
75.92
61.80
20181012
105,447
3,735
28.23
84,669
80.30
11
1
1
2
7
77.31
67.50
20181005
105,447
3,432
30.72
85,869
81.43
13
3
1
1
8
78.36
85.00
20180928
105,447
3,453
30.54
85,268
80.86
12
2
1
1
8
78.36
97.10
20180921
105,447
3,550
29.70
84,928
80.54
12
2
1
1
8
78.09
88.70
20180914
105,447
3,520
29.96
84,540
80.17
12
2
1
2
7
76.97
89.50
20180907
105,447
2,889
36.50
86,250
81.79
14
4
1
1
8
78.57
115.00
20180831
105,447
2,800
37.66
86,630
82.16
15
6
0
1
8
78.57
119.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20211203
20211126
20211119
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
7
69,335
64.50
7
69,603
64.74
5
68,683
63.90
* 600 張以上
4
68,016
63.28
5
68,703
63.91
4
68,270
63.52
* 800 張以上
4
68,016
63.28
4
68,008
63.27
4
68,270
63.52
* 1000 張以上
3
67,044
62.38
3
67,046
62.38
4
68,270
63.52
1-999股
725
110
0.10
720
109
0.10
719
110
0.10
1-5張
7,293
13,449
12.51
7,308
13,415
12.48
7,301
13,528
12.58
5-10張
696
5,503
5.12
695
5,496
5.11
693
5,483
5.10
10-15張
186
2,367
2.20
191
2,450
2.27
204
2,610
2.42
15-20張
100
1,861
1.73
100
1,875
1.74
101
1,889
1.75
20-30張
106
2,732
2.54
106
2,711
2.52
100
2,571
2.39
30-40張
49
1,806
1.68
48
1,766
1.64
53
1,938
1.80
40-50張
19
891
0.82
24
1,111
1.03
26
1,199
1.11
50-100張
53
3,655
3.40
57
4,077
3.79
54
3,799
3.53
100-200張
29
3,876
3.60
24
3,291
3.06
28
3,767
3.50
200-400張
7
1,880
1.74
6
1,563
1.45
7
1,888
1.75
400-600張
3
1,319
1.22
2
900
0.83
1
413
0.38
600-800張
0
0
0.00
1
695
0.64
0
0
0.00
800-1,000張
1
972
0.90
1
962
0.89
0
0
0.00
1,000張以上
3
67,044
62.38
3
67,046
62.38
4
68,270
63.52
合計
9,270
107,465
100.00
9,286
107,465
100.00
9,291
107,465
100.00
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-12
94.60
96.40
100.50
94.20
0.80
96.95
4,141
-
2021-11
90.40
95.60
108.00
89.20
3.80
94.84
15,114
14.06
2021-10
87.50
90.20
96.10
81.90
2.70
89.68
6,574
6.12
2021-09
95.50
87.50
98.60
87.50
-7.10
91.36
4,738
4.41
2021-08
107.50
94.60
107.50
89.60
-11.90
96.96
8,825
8.21
2021-07
118.00
106.50
124.00
100.00
-3.00
113.95
19,747
18.38
2021-06
111.00
117.00
123.00
109.00
7.00
115.17
17,060
15.88
2021-05
110.00
110.00
112.00
88.30
-8.30
103.30
17,311
16.11
2021-04
126.00
111.00
131.00
109.00
-12.00
116.83
16,500
15.35
2021-03
125.00
125.50
128.50
115.00
2.50
122.09
21,112
19.65
2021-02
125.00
123.00
134.50
118.50
-0.50
126.64
23,353
21.73
2021-01
131.50
125.00
152.00
125.00
-8.50
138.10
103,180
96.01
2020-12
123.50
130.00
133.50
114.50
8.00
122.74
72,756
67.83
2020-11
91.10
122.00
136.00
90.00
35.20
111.29
55,672
52.07
2020-10
97.00
92.00
103.00
92.00
-5.00
99.34
6,203
5.81
2020-09
105.00
97.00
109.50
90.70
-8.00
100.91
12,444
11.66
2020-08
111.00
105.00
119.00
96.00
-6.00
108.01
24,028
22.52
2020-07
112.50
111.00
136.00
103.00
8.00
116.33
71,131
66.70
2020-06
107.50
110.50
115.00
98.50
4.00
106.70
38,120
35.79
2020-05
111.50
106.50
116.50
101.00
-9.00
108.85
22,815
21.42
2020-04
86.00
115.50
117.50
85.30
28.80
103.39
53,468
50.19
2020-03
121.00
86.70
132.50
68.90
-38.80
96.98
47,678
44.76
2020-02
127.00
125.50
143.50
125.00
-10.50
135.08
46,471
43.62
2020-01
162.00
136.00
173.50
130.00
-26.00
157.80
82,787
77.72
2019-12
130.50
162.00
165.50
126.50
30.00
138.07
76,524
71.84
2019-11
171.00
132.00
177.00
132.00
-38.00
153.05
83,008
77.92
2019-10
117.50
170.00
182.50
116.00
52.50
152.17
104,944
98.55
2019-09
113.00
117.50
134.50
110.00
5.00
119.63
69,115
65.38
2019-08
109.50
112.50
116.50
94.90
1.50
106.10
30,992
29.37
2019-07
107.00
111.00
120.00
98.70
14.00
108.48
31,029
29.42
2019-06
94.00
103.00
107.50
87.50
8.50
97.42
24,357
23.10
2019-05
112.00
94.50
121.00
86.60
-19.00
99.40
33,898
32.15
2019-04
119.50
113.50
141.00
108.00
-3.50
127.23
61,973
58.77
2019-03
91.20
117.00
120.50
89.30
26.20
105.62
48,330
45.83
2019-02
84.50
90.80
94.50
83.10
7.30
87.65
20,393
19.34
2019-01
80.40
83.50
87.50
76.20
4.50
81.04
38,662
36.66
2018-12
74.60
79.00
82.80
66.50
7.60
76.07
64,068
60.76
2018-11
60.00
71.40
73.50
52.50
11.40
62.70
81,371
77.17
2018-10
96.20
60.00
99.90
51.90
-39.80
70.47
37,003
35.09
2018-09
120.50
97.10
125.50
83.60
-22.40
98.35
27,490
26.07
2018-08
145.50
119.50
147.50
98.60
-25.00
120.84
32,600
30.92
2018-07
156.00
144.50
159.00
136.50
-9.50
147.55
11,119
10.54
2018-06
159.50
154.50
173.50
145.00
-4.50
159.00
15,132
14.35
2018-05
146.00
159.00
176.00
133.50
13.00
153.98
30,522
28.95
2018-04
150.00
146.00
172.00
139.00
-4.00
155.22
30,854
29.26
2018-03
133.00
150.00
155.50
129.00
16.00
142.24
32,136
30.48
2018-02
151.50
134.00
161.50
112.00
-17.50
135.50
27,682
26.25
2018-01
139.00
151.50
161.00
136.50
11.50
147.48
55,808
52.92
2017-12
127.50
140.00
141.50
106.00
15.00
122.40
46,192
43.81
2017-11
139.50
125.00
152.50
119.50
-17.00
130.25
66,603
63.16
2017-10
110.00
142.00
145.00
105.00
33.00
119.42
75,813
71.90
2017-09
110.50
109.00
112.00
97.10
-1.50
103.88
26,763
25.38
2017-08
99.10
110.50
117.00
90.20
12.00
101.26
33,559
31.83
2017-07
111.50
99.00
111.50
94.20
-2.40
100.68
13,438
12.74
2017-06
112.00
110.00
121.00
103.50
0.00
111.43
24,673
23.40
2017-05
107.00
110.00
118.50
96.90
6.00
106.40
42,170
39.99
2017-04
102.00
104.00
107.50
96.50
1.00
99.91
10,787
10.23
2017-03
117.00
103.00
118.50
101.50
-14.00
111.02
22,430
21.27
2017-02
94.40
117.00
127.00
93.00
23.60
110.14
56,423
53.51
2017-01
102.00
93.40
103.00
91.50
-8.10
95.86
11,540
10.94
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
16.90±0.00
2303 聯電
66.50±0.00
2329 華泰
26.65▽-0.30
2330 台積電
602.00▽-5.00
2337 旺宏
41.95▽-0.35
2338 光罩
112.00△5.00
2342 茂矽
53.20▽-2.30
2344 華邦電
31.45▽-0.05
2351 順德
166.00△2.50
2363 矽統
26.25±0.00
2369 菱生
27.15▽-0.20
2379 瑞昱
565.00±0.00
2388 威盛
89.00▽-1.20
2401 凌陽
40.60▽-0.05
2408 南亞科
76.90▽-0.60
2434 統懋
40.00▽-0.20
2436 偉詮電
94.70▽-0.30
2441 超豐
78.10△0.50
2449 京元電子
45.05▽-0.40
2451 創見
70.30±0.00
2454 聯發科
1095.00△30.00
2458 義隆
160.50△2.00
2481 強茂
112.00△2.00
3006 晶豪科
164.00▽-2.00
3014 聯陽
106.50▽-1.00
3016 嘉晶
150.50△3.00
3034 聯詠
519.00△6.00
3035 智原
194.50△17.50
3041 揚智
33.95△1.35
3054 立萬利
24.50▽-0.10
3094 聯傑
35.30▽-0.45
3189 景碩
237.00△9.00
3257 虹冠電
65.80▽-0.70
3413 京鼎
242.00△9.50
3443 創意
573.00△5.00
3519 綠能
±
3530 晶相光
144.00▽-0.50
3532 台勝科
298.00△27.00
3536 誠創
5.99▽-0.01
3545 敦泰
173.00±0.00
3579 尚志
±
3583 辛耘
79.10△0.30
3588 通嘉
147.50▽-0.50
3661 世芯-KY
991.00▽-14.00
3686 達能
15.20▽-0.10
3711 日月光投控
107.00△3.00
4919 新唐
144.50△0.50
4952 凌通
69.30▽-3.10
4961 天鈺
268.50△1.50
4967 十銓
45.50▽-1.00
4968 立積
256.50△0.50
5269 祥碩
1865.00▽-35.00
5285 界霖
106.00▽-1.50
5305 敦南
±
5471 松翰
91.60▽-2.00
6202 盛群
105.00▽-0.50
6239 力成
97.80△0.90
6243 迅杰
64.30△0.50
6257 矽格
60.10▽-0.10
6271 同欣電
293.00△4.00
6415 矽力-KY
4385.00△180.00
6451 訊芯-KY
96.40▽-2.00
6525 捷敏-KY
93.00▽-0.80
6531 愛普
514.00△1.00
6533 晶心科
540.00▽-6.00
6552 易華電
53.40±0.00
6573 虹揚-KY
22.60△0.40
8016 矽創
311.00△5.00
8028 昇陽半
50.30△0.30
8081 致新
260.50△8.00
8110 華東
18.15▽-0.15
8131 福懋科
38.95△0.05
8150 南茂
46.90△0.10
8261 富鼎
111.50△1.50
8271 宇瞻
46.85△0.45