網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6451 訊芯-KY
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
6451 訊芯-KY
1/20:
159 ▽-1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200117
106,525
5,112
20.84
82,602
77.54
16
6
3
1
6
71.85
160.00
20200110
106,525
5,592
19.05
82,311
77.27
19
9
3
1
6
70.27
162.00
20200103
106,525
5,936
17.95
82,636
77.57
20
10
3
1
6
70.32
156.50
20191227
106,525
6,096
17.47
79,551
74.68
12
2
1
2
7
71.44
152.00
20191220
106,525
6,774
15.73
79,654
74.77
15
7
1
2
5
69.34
135.00
20191213
106,525
6,639
16.05
79,940
75.04
15
7
0
3
5
69.34
134.50
20191206
106,525
6,357
16.76
79,850
74.96
14
5
1
3
5
69.34
135.00
20191129
106,525
6,071
17.55
81,712
76.71
18
10
0
2
6
70.55
132.00
20191122
106,525
4,265
24.98
86,100
80.83
16
4
2
2
8
76.01
141.50
20191115
106,524
3,471
30.69
89,935
84.43
19
5
1
3
10
78.93
145.50
20191108
106,511
3,017
35.30
90,525
84.99
18
5
1
3
9
79.40
157.00
20191101
106,488
3,150
33.81
89,631
84.17
18
4
2
4
8
77.97
175.00
20191025
106,331
2,626
40.49
89,958
84.60
19
5
3
3
8
77.99
175.50
20191018
106,113
3,104
34.19
89,204
84.07
19
5
3
5
6
75.42
157.00
20191009
105,721
3,553
29.76
85,718
81.08
16
4
3
4
5
73.81
148.00
20191004
105,721
4,760
22.21
83,076
78.58
15
6
2
2
5
72.84
130.00
20190927
105,605
4,790
22.05
82,187
77.82
13
5
1
2
5
73.02
117.50
20190920
105,582
4,911
21.50
81,801
77.48
14
7
1
2
4
71.45
123.50
20190912
105,506
4,980
21.19
81,865
77.59
14
5
3
2
4
71.48
115.00
20190906
105,506
4,883
21.61
80,679
76.47
11
1
4
2
4
71.67
122.00
20190830
105,506
4,588
23.00
82,609
78.30
15
4
5
2
4
71.70
112.50
20190823
105,506
4,628
22.80
82,319
78.02
14
4
4
2
4
71.94
110.50
20190816
105,501
4,384
24.06
83,003
78.68
14
5
2
2
5
73.31
105.50
20190808
105,501
4,392
24.02
82,985
78.66
14
5
2
2
5
73.26
102.50
20190802
105,465
4,341
24.30
83,067
78.76
13
5
2
1
5
74.33
105.00
20190726
105,447
4,289
24.59
84,185
79.84
14
5
3
1
5
74.68
115.00
20190719
105,447
4,423
23.84
83,661
79.34
13
5
1
3
4
73.60
106.50
20190712
105,447
4,471
23.58
83,242
78.94
13
6
0
3
4
73.60
111.50
20190705
105,447
4,690
22.48
82,207
77.96
13
7
1
1
4
73.28
102.00
20190628
105,447
4,571
23.07
82,152
77.91
13
6
2
1
4
73.12
103.00
20190621
105,447
4,509
23.39
82,392
78.14
13
5
2
2
4
73.01
101.50
20190614
105,447
4,633
22.76
82,569
78.30
13
4
3
2
4
72.95
95.00
20190606
105,447
4,618
22.83
82,083
77.84
12
4
2
2
4
72.91
89.80
20190531
105,447
4,488
23.50
81,615
77.40
11
4
0
2
5
73.82
94.50
20190524
105,447
4,498
23.44
81,988
77.75
12
5
1
1
5
73.70
89.30
20190517
105,447
4,480
23.54
82,315
78.06
14
7
1
2
4
72.50
90.80
20190510
105,447
4,424
23.84
80,616
76.45
11
5
1
1
4
72.45
106.00
20190503
105,447
4,245
24.84
82,079
77.84
14
6
3
1
4
72.35
120.50
20190426
105,447
4,006
26.32
82,698
78.43
15
6
5
0
4
72.20
116.50
20190419
105,447
3,892
27.09
82,954
78.67
16
7
4
1
4
71.56
127.50
20190412
105,447
3,922
26.89
82,937
78.65
17
7
5
1
4
71.50
129.00
20190403
105,447
3,723
28.32
82,741
78.47
14
5
2
1
6
74.05
125.50
20190329
105,447
4,015
26.26
82,166
77.92
14
7
0
2
5
73.01
117.00
20190322
105,447
4,082
25.83
81,873
77.64
13
6
1
0
6
74.16
115.00
20190315
105,447
4,003
26.34
81,723
77.50
9
3
0
0
6
76.17
109.00
20190308
105,447
4,093
25.76
82,540
78.28
10
2
2
0
6
76.17
96.00
20190227
105,447
4,407
23.93
81,665
77.45
9
2
1
0
6
75.86
90.80
20190222
105,447
4,423
23.84
82,002
77.77
10
3
1
0
6
75.85
86.60
20190215
105,447
4,518
23.34
82,188
77.94
11
4
1
0
6
75.42
85.60
20190130
105,447
4,514
23.36
81,747
77.52
10
1
3
0
6
75.08
83.50
20190125
105,447
4,635
22.75
82,184
77.94
11
2
2
1
6
74.82
85.00
20190118
105,447
4,860
21.70
81,136
76.95
10
2
3
0
5
73.98
79.60
20190111
105,447
4,892
21.55
81,692
77.47
10
2
1
2
5
74.35
80.70
20190104
105,447
5,033
20.95
81,945
77.71
9
1
0
2
6
75.61
79.70
20181228
105,447
4,837
21.80
81,551
77.34
9
1
1
2
5
74.59
79.00
20181222
105,447
4,928
21.40
81,898
77.67
11
2
4
0
5
74.26
75.50
20181214
105,447
4,908
21.48
81,341
77.14
11
2
3
1
5
73.45
79.30
20181207
105,447
4,897
21.53
80,202
76.06
10
2
2
1
5
73.02
73.20
20181130
105,447
5,015
21.03
79,668
75.55
10
3
2
0
5
72.96
71.40
20181123
105,447
5,026
20.98
79,222
75.13
9
3
1
1
4
72.12
59.60
20181116
105,447
4,324
24.39
81,565
77.35
11
2
2
3
4
72.84
61.00
20181109
105,447
4,396
23.99
81,184
76.99
10
3
1
1
5
73.96
58.40
20181102
105,447
4,135
25.50
83,142
78.85
12
4
1
1
6
75.61
63.00
20181026
105,447
4,153
25.39
83,029
78.74
12
4
1
1
6
75.38
57.70
20181019
105,447
3,930
26.83
83,703
79.38
11
2
1
2
6
75.92
61.80
20181012
105,447
3,735
28.23
84,669
80.30
11
1
1
2
7
77.31
67.50
20181005
105,447
3,432
30.72
85,869
81.43
13
3
1
1
8
78.36
85.00
20180928
105,447
3,453
30.54
85,268
80.86
12
2
1
1
8
78.36
97.10
20180921
105,447
3,550
29.70
84,928
80.54
12
2
1
1
8
78.09
88.70
20180914
105,447
3,520
29.96
84,540
80.17
12
2
1
2
7
76.97
89.50
20180907
105,447
2,889
36.50
86,250
81.79
14
4
1
1
8
78.57
115.00
20180831
105,447
2,800
37.66
86,630
82.16
15
6
0
1
8
78.57
119.50
20180824
105,447
2,797
37.70
86,374
81.91
14
5
0
1
8
78.76
120.00
20180817
105,447
2,941
35.85
85,808
81.38
13
4
0
0
9
79.49
103.50
20180810
105,447
2,606
40.46
86,228
81.77
14
4
1
1
8
78.48
121.50
20180803
105,447
2,253
46.80
86,587
82.11
15
5
1
1
8
78.27
140.50
20180727
105,447
2,271
46.43
86,430
81.97
15
5
1
1
8
78.16
145.50
20180720
105,447
2,199
47.95
86,372
81.91
15
5
1
1
8
78.00
142.00
20180713
105,447
2,098
50.26
87,513
82.99
17
5
3
1
8
77.80
150.00
20180706
105,447
2,111
49.95
86,846
82.36
16
4
3
1
8
77.84
155.00
20180629
105,447
2,124
49.65
87,073
82.58
17
6
2
2
7
76.81
154.50
20180622
105,447
2,097
50.28
86,419
81.96
16
4
3
3
6
75.47
150.00
20180615
105,447
1,946
54.19
87,111
82.61
16
4
2
3
7
76.88
166.00
20180608
105,447
1,980
53.26
87,861
83.32
17
5
2
3
7
76.99
160.00
20180601
105,447
1,922
54.86
87,751
83.22
17
5
3
2
7
76.94
164.00
20180525
105,447
1,871
56.36
86,803
82.32
15
3
3
2
7
77.06
167.50
20180518
105,447
2,331
45.24
84,962
80.57
15
4
2
2
7
75.62
160.00
20180511
105,447
2,568
41.06
84,814
80.43
16
5
3
1
7
75.15
142.50
20180504
105,447
2,508
42.04
85,799
81.37
17
4
5
1
7
75.18
138.00
20180427
105,447
2,341
45.04
87,094
82.60
19
4
5
3
7
75.09
149.00
20180420
105,447
2,268
46.49
86,796
82.31
18
3
6
1
8
75.90
157.00
20180413
105,447
2,389
44.14
86,264
81.81
19
5
5
1
8
75.31
167.50
20180403
105,447
2,629
40.11
84,919
80.53
17
4
4
1
8
75.17
150.00
20180331
105,447
2,645
39.87
84,597
80.23
16
3
3
2
8
75.13
150.00
20180323
105,447
2,792
37.77
84,647
80.27
17
6
0
3
8
75.01
139.00
20180316
105,447
2,568
41.06
85,677
81.25
18
7
1
2
8
75.79
147.00
20180309
105,447
2,788
37.82
85,455
81.04
17
5
1
4
7
74.89
143.00
20180302
105,447
2,842
37.10
85,673
81.25
18
6
2
3
7
74.92
132.00
20180223
105,447
2,882
36.59
85,587
81.17
18
6
3
2
7
74.94
132.00
20180214
105,447
2,934
35.94
84,980
80.59
17
6
1
3
7
74.94
20180209
105,447
3,008
35.06
84,612
80.24
18
7
2
2
7
74.36
125.00
20180202
105,447
2,566
41.09
84,244
79.89
19
9
2
1
7
73.80
154.00
20180126
105,447
2,517
41.89
83,591
79.27
17
7
2
1
7
73.99
146.00
20180119
105,447
2,618
40.28
83,666
79.34
19
10
2
1
6
72.85
142.00
20180112
105,447
2,639
39.96
83,749
79.42
20
11
2
1
6
72.43
145.00
20180105
105,447
2,620
40.25
82,893
78.61
19
8
4
2
5
70.40
154.50
20171229
105,447
2,969
35.52
81,486
77.28
16
5
4
2
5
70.44
140.00
20171222
105,447
3,580
29.45
82,000
77.76
20
10
3
2
5
69.30
133.00
20171215
105,447
4,092
25.77
81,366
77.16
18
7
3
2
6
70.37
111.50
20171208
105,447
4,093
25.76
80,963
76.78
17
7
3
0
7
71.40
113.00
20171201
105,447
4,110
25.66
81,219
77.02
17
5
5
0
7
71.42
123.00
20171124
105,447
3,743
28.17
83,143
78.85
19
8
4
0
7
72.68
134.00
20171117
105,447
3,958
26.64
81,573
77.36
17
7
3
0
7
71.99
127.50
20171110
105,447
4,006
26.32
82,864
78.58
20
11
1
0
8
72.98
136.00
20171103
105,447
4,304
24.50
81,606
77.39
18
9
2
0
7
71.99
124.50
20171027
105,447
4,381
24.07
79,907
75.78
16
8
1
1
6
70.53
128.50
20171020
105,447
4,717
22.35
76,793
72.83
16
4
7
1
4
66.04
119.50
20171013
105,447
4,750
22.20
76,227
72.29
15
4
7
0
4
65.91
111.00
20171006
105,447
4,877
21.62
75,722
71.81
15
5
7
1
2
63.92
109.00
20170930
105,447
5,288
19.94
74,585
70.73
12
2
5
3
2
63.95
109.00
20170922
105,447
5,321
19.82
75,537
71.64
14
4
5
3
2
63.98
105.50
20170915
105,447
5,396
19.54
73,623
69.82
11
3
4
2
2
64.00
98.70
20170908
105,447
5,271
20.01
74,346
70.51
12
4
4
1
3
65.01
104.50
20170901
105,447
5,282
19.96
73,790
69.98
11
2
5
1
3
65.01
110.50
20170825
105,447
5,703
18.49
73,996
70.17
11
4
1
3
3
65.01
106.50
20170818
105,447
6,097
17.29
74,386
70.54
11
4
1
1
5
66.98
95.00
20170811
105,447
6,071
17.37
74,462
70.62
11
4
1
2
4
66.13
97.90
20170804
105,447
6,017
17.52
74,722
70.86
11
2
3
2
4
66.21
103.00
20170728
105,447
6,106
17.27
74,694
70.84
11
3
2
2
4
66.21
99.70
20170721
105,447
6,139
17.18
75,053
71.18
12
3
3
2
4
66.26
99.60
20170714
105,447
6,129
17.20
75,223
71.34
12
4
2
2
4
66.30
96.50
20170707
105,447
5,821
18.11
76,042
72.11
13
4
3
2
4
66.50
99.90
20170630
105,447
5,782
18.24
76,140
72.21
13
3
4
2
4
66.56
110.00
20170623
105,447
5,774
18.26
76,275
72.33
13
3
4
2
4
66.57
109.50
20170616
105,447
5,774
18.26
76,317
72.37
14
3
5
3
3
65.03
107.00
20170609
105,447
5,825
18.10
75,717
71.81
13
3
3
3
4
65.98
113.00
20170603
105,447
5,739
18.37
75,829
71.91
13
3
3
4
3
65.04
117.50
20170526
105,447
5,889
17.91
76,274
72.33
14
3
4
4
3
65.06
113.00
20170519
105,447
5,908
17.85
75,421
71.52
13
4
3
3
3
65.10
109.00
20170512
105,447
6,024
17.50
75,184
71.30
12
4
3
1
4
66.62
103.00
20170505
105,447
5,950
17.72
75,156
71.27
13
5
2
3
3
65.16
106.50
20170428
105,447
6,035
17.47
75,211
71.33
13
4
4
2
3
65.19
104.00
20170421
105,447
5,951
17.72
75,897
71.98
14
5
4
1
4
66.29
98.80
20170414
105,447
5,882
17.93
75,986
72.06
14
6
3
1
4
66.37
97.10
20170407
105,447
5,925
17.80
75,947
72.02
14
6
2
3
3
65.23
103.00
20170331
105,447
5,949
17.73
75,893
71.97
14
5
4
2
3
65.31
103.00
20170324
105,447
5,812
18.14
76,296
72.36
14
5
3
2
4
66.36
111.50
20170317
105,447
5,837
18.07
76,156
72.22
14
5
4
2
3
65.41
112.50
20170310
105,447
5,730
18.40
76,399
72.45
14
6
2
2
4
66.67
109.00
20170303
105,447
5,733
18.39
77,078
73.10
16
9
2
1
4
66.61
114.00
20170224
105,447
5,610
18.80
77,274
73.28
17
11
1
2
3
65.57
117.00
20170218
105,447
5,598
18.84
77,031
73.05
15
7
3
2
3
65.79
114.00
20170210
105,447
5,763
18.30
75,354
71.46
13
7
2
0
4
66.90
106.50
20170203
105,447
5,849
18.03
74,006
70.18
11
5
2
0
4
66.61
94.80
20170126
105,447
5,843
18.05
73,885
70.07
11
5
2
1
3
65.59
20170120
105,447
5,818
18.12
76,931
72.96
13
6
2
1
4
68.10
93.00
20170113
105,447
5,812
18.14
77,083
73.10
13
6
2
1
4
68.15
94.30
20170106
105,447
5,736
18.38
77,169
73.18
13
5
3
1
4
68.23
101.50
20161230
105,447
5,671
18.59
77,810
73.79
14
6
3
0
5
69.28
101.50
20161223
105,447
5,631
18.73
77,868
73.85
14
7
2
0
5
69.31
98.60
20161216
105,447
5,688
18.54
77,959
73.93
14
7
2
0
5
69.35
102.50
20161209
105,447
5,473
19.27
78,298
74.25
14
6
3
1
4
68.57
100.00
20161202
105,447
5,188
20.33
79,308
75.21
16
8
4
0
4
68.75
93.80
20161125
105,447
4,873
21.64
80,215
76.07
17
9
4
0
4
69.10
98.00
20161118
105,447
4,510
23.38
80,828
76.65
17
7
6
0
4
69.15
95.00
20161111
105,447
4,477
23.55
80,508
76.35
17
8
4
1
4
69.21
95.80
20161104
105,447
4,448
23.71
82,732
78.46
13
6
2
1
4
73.26
106.50
20161028
105,447
4,492
23.47
82,752
78.48
13
6
1
2
4
73.30
112.00
20161021
105,447
4,419
23.86
82,752
78.48
13
6
2
1
4
73.34
114.00
20161014
105,447
4,404
23.94
81,765
77.54
11
4
2
1
4
73.38
111.00
20161007
105,447
4,041
26.09
82,132
77.89
11
4
1
1
5
74.45
124.50
20160930
105,447
3,481
30.29
84,677
80.30
15
4
5
2
4
73.47
139.00
20160923
105,447
3,168
33.28
84,952
80.56
16
6
5
1
4
73.49
150.50
20160914
105,447
2,949
35.76
86,024
81.58
18
8
5
0
5
74.47
157.00
20160910
105,447
2,811
37.51
85,305
80.90
17
8
4
0
5
74.47
164.00
20160902
105,447
3,048
34.60
85,209
80.81
17
8
4
0
5
74.50
143.00
20160826
105,447
3,241
32.54
84,913
80.53
16
7
4
1
4
73.53
153.00
20160819
105,447
3,128
33.71
85,461
81.05
17
9
2
0
6
75.71
156.50
20160812
105,447
3,294
32.01
85,999
81.56
16
7
3
1
5
75.26
135.00
20160805
105,447
3,799
27.76
84,662
80.29
14
6
2
1
5
75.26
107.50
20160729
105,447
3,881
27.17
84,280
79.93
13
5
2
1
5
75.28
97.90
20160722
105,447
3,973
26.54
84,224
79.87
13
5
2
1
5
75.32
98.00
20160715
105,447
4,128
25.54
84,386
80.03
13
5
2
1
5
75.37
93.60
20160707
105,447
4,223
24.97
84,431
80.07
13
5
2
1
5
75.42
86.80
20160701
105,447
4,211
25.04
84,517
80.15
13
5
2
1
5
75.47
88.20
20160624
105,447
4,192
25.15
84,556
80.19
13
5
2
1
5
75.51
92.20
20160617
105,447
4,253
24.79
84,605
80.24
13
5
2
1
5
75.56
90.20
20160608
105,447
4,257
24.77
84,100
79.76
12
4
2
1
5
75.61
91.20
20160604
105,447
4,249
24.82
84,130
79.78
12
4
2
1
5
75.64
89.70
20160527
105,447
4,205
25.08
84,190
79.84
12
4
2
1
5
75.69
89.80
20160520
105,447
4,203
25.09
84,855
80.47
13
4
3
1
5
75.74
84.10
20160513
105,447
4,200
25.11
84,882
80.50
13
5
2
1
5
75.79
83.50
20160506
105,447
4,216
25.01
84,965
80.58
13
4
3
1
5
75.84
83.90
20160429
105,447
4,215
25.02
85,014
80.62
13
4
3
1
5
75.87
88.00
20160422
105,447
4,253
24.79
85,111
80.71
13
4
3
1
5
75.92
88.60
20160415
105,447
4,265
24.72
85,168
80.77
13
4
3
1
5
75.97
94.00
20160408
105,447
4,262
24.74
85,253
80.85
13
4
3
1
5
76.02
100.00
20160401
105,447
4,261
24.75
85,296
80.89
13
4
3
1
5
76.05
104.00
20160325
105,447
4,304
24.50
85,053
80.66
13
5
2
1
5
76.09
102.50
20160318
105,447
4,194
25.14
85,148
80.75
13
5
2
1
5
76.14
107.00
20160311
105,447
4,157
25.37
84,711
80.34
12
4
2
1
5
76.19
105.50
20160304
105,447
4,101
25.71
85,779
81.35
14
6
2
1
5
76.23
109.00
20160226
105,447
3,985
26.46
85,391
80.98
13
5
2
1
5
76.26
101.50
20160219
105,447
3,973
26.54
85,455
81.04
13
5
2
1
5
76.32
100.50
20160205
105,447
3,960
26.63
85,494
81.08
13
5
2
1
5
76.36
20160130
105,447
3,920
26.90
85,945
81.51
14
6
2
1
5
76.40
106.00
20160122
105,447
3,916
26.93
86,059
81.61
14
6
2
1
5
76.45
99.70
20160115
105,447
3,855
27.35
86,046
81.60
14
6
2
1
5
76.49
92.80
20160108
105,447
3,810
27.68
86,085
81.64
14
6
2
1
5
76.51
106.50
20151231
105,447
3,611
29.20
86,692
82.21
15
7
2
1
5
76.55
123.50
20151225
105,447
3,578
29.47
86,637
82.16
15
7
2
1
5
76.58
127.50
20151218
105,447
3,394
31.07
86,326
81.87
14
6
2
1
5
76.63
133.50
20151211
105,447
3,317
31.79
86,580
82.11
14
5
3
1
5
76.73
133.50
20151204
105,447
3,471
30.38
86,457
81.99
14
6
2
1
5
76.75
150.00
20151127
105,447
3,341
31.56
86,988
82.49
14
4
4
1
5
76.81
127.50
20151120
105,447
3,103
33.98
87,341
82.83
12
2
1
3
6
78.53
133.00
20151113
105,447
3,197
32.98
87,349
82.84
12
2
1
3
6
78.54
116.00
20151106
105,447
3,225
32.70
86,592
82.12
11
2
0
3
6
78.54
121.50
20151030
105,447
3,489
30.22
86,307
81.85
10
3
0
1
6
79.48
105.00
20151023
105,447
3,532
29.85
86,207
81.75
10
3
0
1
6
79.41
107.00
20151016
105,447
3,523
29.93
86,171
81.72
10
3
0
1
6
79.40
109.50
20151008
105,447
3,444
30.62
86,151
81.70
10
3
0
1
6
79.38
116.00
20151002
105,447
3,478
30.32
86,078
81.63
10
3
0
1
6
79.34
112.50
20150925
105,447
3,457
30.50
86,078
81.63
10
3
0
1
6
79.34
113.00
20150918
105,447
3,383
31.17
86,563
82.09
11
4
0
1
6
79.34
125.50
20150911
105,447
3,421
30.82
86,063
81.62
10
3
0
1
6
79.34
112.50
20150904
105,447
3,315
31.81
86,541
82.07
11
4
0
1
6
79.32
105.00
20150828
105,447
3,370
31.29
86,496
82.03
11
4
0
1
6
79.29
93.50
20150821
105,447
3,536
29.82
86,366
81.91
11
4
0
1
6
79.18
91.50
20150814
105,447
3,552
29.69
86,366
81.91
11
4
0
1
6
79.18
113.00
20150807
105,447
3,534
29.84
86,341
81.88
11
4
0
1
6
79.17
107.00
20150731
105,447
3,698
28.51
86,041
81.60
11
4
1
0
6
78.98
119.00
20150724
105,447
3,562
29.60
85,486
81.07
11
5
0
1
5
77.87
155.50
20150717
105,447
3,650
28.89
84,923
80.54
10
4
0
1
5
77.87
160.00
20150709
105,447
3,582
29.44
85,204
80.80
11
5
1
0
5
77.88
168.00
20150703
105,447
3,591
29.36
85,240
80.84
11
5
1
0
5
77.91
175.00
20150626
105,447
3,555
29.66
85,294
80.89
11
5
1
0
5
78.03
177.00
20150618
105,447
3,416
30.87
85,198
80.80
11
5
1
0
5
78.04
160.00
20150612
105,447
3,422
30.81
85,365
80.96
11
5
1
0
5
78.04
158.00
20150605
105,447
3,349
31.49
85,305
80.90
11
5
1
0
5
78.05
167.00
20150529
105,447
3,383
31.17
84,584
80.22
10
4
1
0
5
77.79
179.50
20150522
105,447
3,287
32.08
85,200
80.80
11
5
1
0
5
77.93
163.00
20150515
105,447
3,178
33.18
85,419
81.01
11
5
1
0
5
78.10
160.00
20150508
105,447
3,154
33.43
85,572
81.15
13
7
1
0
5
77.36
163.50
20150430
105,447
3,204
32.91
85,760
81.33
13
7
1
0
5
77.52
161.50
2015-03
105,447
2,805
37.59
90,695
86.01
6
1
0
0
5
85.54
171.00
2015-02
105,447
3,084
34.19
90,951
86.25
7
4
0
0
3
84.44
179.50
2015-01
105,447
3,606
29.24
89,518
84.89
4
1
0
0
3
84.44
158.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-01
162.00
159.00
173.50
147.00
-3.00
160.58
76,099
-
2019-12
130.50
162.00
165.50
126.50
30.00
138.07
76,524
71.84
2019-11
171.00
132.00
177.00
132.00
-38.00
153.05
83,008
77.92
2019-10
117.50
170.00
182.50
116.00
52.50
152.17
104,944
98.55
2019-09
113.00
117.50
134.50
110.00
5.00
119.63
69,115
65.38
2019-08
109.50
112.50
116.50
94.90
1.50
106.10
30,992
29.37
2019-07
107.00
111.00
120.00
98.70
14.00
108.48
31,029
29.42
2019-06
94.00
103.00
107.50
87.50
8.50
97.42
24,357
23.10
2019-05
112.00
94.50
121.00
86.60
-19.00
99.40
33,898
32.15
2019-04
119.50
113.50
141.00
108.00
-3.50
127.23
61,973
58.77
2019-03
91.20
117.00
120.50
89.30
26.20
105.62
48,330
45.83
2019-02
84.50
90.80
94.50
83.10
7.30
87.65
20,393
19.34
2019-01
80.40
83.50
87.50
76.20
4.50
81.04
38,662
36.66
2018-12
74.60
79.00
82.80
66.50
7.60
76.07
64,068
60.76
2018-11
60.00
71.40
73.50
52.50
11.40
62.70
81,371
77.17
2018-10
96.20
60.00
99.90
51.90
-39.80
70.47
37,003
35.09
2018-09
120.50
97.10
125.50
83.60
-22.40
98.35
27,490
26.07
2018-08
145.50
119.50
147.50
98.60
-25.00
120.84
32,600
30.92
2018-07
156.00
144.50
159.00
136.50
-9.50
147.55
11,119
10.54
2018-06
159.50
154.50
173.50
145.00
-4.50
159.00
15,132
14.35
2018-05
146.00
159.00
176.00
133.50
13.00
153.98
30,522
28.95
2018-04
150.00
146.00
172.00
139.00
-4.00
155.22
30,854
29.26
2018-03
133.00
150.00
155.50
129.00
16.00
142.24
32,136
30.48
2018-02
151.50
134.00
161.50
112.00
-17.50
135.50
27,682
26.25
2018-01
139.00
151.50
161.00
136.50
11.50
147.48
55,808
52.92
2017-12
127.50
140.00
141.50
106.00
15.00
122.40
46,192
43.81
2017-11
139.50
125.00
152.50
119.50
-17.00
130.25
66,603
63.16
2017-10
110.00
142.00
145.00
105.00
33.00
119.42
75,813
71.90
2017-09
110.50
109.00
112.00
97.10
-1.50
103.88
26,763
25.38
2017-08
99.10
110.50
117.00
90.20
12.00
101.26
33,559
31.83
2017-07
111.50
99.00
111.50
94.20
-2.40
100.68
13,438
12.74
2017-06
112.00
110.00
121.00
103.50
0.00
111.43
24,673
23.40
2017-05
107.00
110.00
118.50
96.90
6.00
106.40
42,170
39.99
2017-04
102.00
104.00
107.50
96.50
1.00
99.91
10,787
10.23
2017-03
117.00
103.00
118.50
101.50
-14.00
111.02
22,430
21.27
2017-02
94.40
117.00
127.00
93.00
23.60
110.14
56,423
53.51
2017-01
102.00
93.40
103.00
91.50
-8.10
95.86
11,540
10.94
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
8.04△0.03
2303 聯電
16.05△0.05
2329 華泰
14.95▽-0.40
2330 台積電
333.00±0.00
2337 旺宏
39.70△0.40
2338 光罩
35.00△0.55
2342 茂矽
19.05▽-0.05
2344 華邦電
19.20△0.15
2351 順德
68.00▽-0.40
2363 矽統
8.16▽-0.09
2369 菱生
11.50△0.10
2379 瑞昱
260.50▽-1.50
2388 威盛
35.65▽-0.05
2401 凌陽
13.40±0.00
2408 南亞科
85.20△1.60
2434 統懋
7.03△0.01
2436 偉詮電
26.25▽-0.05
2441 超豐
48.20±0.00
2449 京元電子
36.30▽-0.35
2451 創見
78.20▽-0.30
2454 聯發科
419.00▽-1.50
2458 義隆
96.40▽-0.30
2481 強茂
27.35▽-0.20
3006 晶豪科
37.90▽-0.10
3014 聯陽
42.65△0.15
3016 嘉晶
51.90▽-0.40
3034 聯詠
230.50△2.00
3035 智原
57.80▽-1.00
3041 揚智
18.20▽-0.05
3054 立萬利
26.70▽-0.25
3094 聯傑
19.90▽-0.10
3189 景碩
50.60△0.60
3257 虹冠電
59.20△0.10
3413 京鼎
194.50▽-2.50
3443 創意
260.00△1.50
3519 綠能
±
3530 晶相光
110.50▽-2.50
3532 台勝科
112.50▽-1.00
3536 誠創
4.75▽-0.25
3545 敦泰
27.50▽-0.05
3579 尚志
±
3583 辛耘
62.90▽-0.70
3588 通嘉
30.80▽-0.05
3661 世芯-KY
253.00▽-2.00
3686 達能
4.31△0.07
3711 日月光投控
79.00▽-0.30
4919 新唐
45.85▽-0.25
4952 凌通
32.75±0.00
4961 天鈺
38.00△0.30
4967 十銓
37.00△1.25
4968 立積
174.00△1.00
5269 祥碩
818.00△30.00
5285 界霖
72.20▽-1.50
5305 敦南
41.30△0.05
5471 松翰
33.15△0.30
6202 盛群
68.90△0.30
6239 力成
111.50△1.00
6243 迅杰
10.30△0.05
6257 矽格
37.45▽-0.10
6271 同欣電
166.50△3.50
6415 矽力-KY
1105.00△15.00
6451 訊芯-KY
159.00▽-1.00
6525 捷敏-KY
67.80△0.50
6531 愛普
122.00△3.50
6533 晶心科
133.50▽-1.50
6552 易華電
79.50△1.50
6573 虹揚-KY
24.00▽-0.20
8016 矽創
167.00±0.00
8028 昇陽半
70.10△0.80
8081 致新
129.00▽-0.50
8110 華東
12.05△0.15
8131 福懋科
38.80△0.60
8150 南茂
33.25▽-0.60
8261 富鼎
28.25▽-0.20
8271 宇瞻
46.70△0.50
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。