網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6533 晶心科
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6533 晶心科
7/3:
167.5 △8.5
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200703
42,651
12,756
3.34
13,295
31.17
8
5
0
0
3
25.45
167.50
20200624
42,651
12,755
3.34
13,664
32.04
9
6
0
0
3
25.46
139.50
20200619
42,651
12,291
3.47
13,373
31.35
8
5
0
0
3
25.47
121.50
20200612
42,651
12,412
3.44
13,327
31.25
8
5
0
0
3
25.46
121.00
20200605
42,651
12,379
3.45
13,276
31.13
8
5
0
0
3
25.46
129.00
20200529
42,651
12,218
3.49
13,234
31.03
8
5
0
0
3
25.46
123.50
20200522
42,651
12,049
3.54
13,254
31.07
8
5
0
0
3
25.41
116.00
20200515
42,651
11,689
3.65
13,489
31.63
8
4
1
0
3
25.46
101.50
20200508
42,651
11,638
3.66
13,499
31.65
8
4
1
0
3
25.47
105.00
20200430
42,651
11,489
3.71
13,710
32.14
8
4
0
1
3
25.52
106.00
20200424
42,651
11,545
3.69
13,322
31.23
8
5
0
0
3
25.54
93.30
20200417
42,651
11,587
3.68
13,598
31.88
8
4
1
0
3
25.58
93.90
20200410
42,651
11,037
3.86
14,011
32.85
9
5
1
0
3
25.63
91.80
20200401
42,651
10,789
3.95
13,518
31.69
8
5
0
0
3
25.67
83.80
20200327
42,651
10,396
4.10
13,769
32.28
9
6
0
0
3
25.71
81.80
20200320
42,651
10,274
4.15
14,199
33.29
10
7
0
0
3
25.77
72.70
20200313
42,651
10,255
4.16
12,995
30.47
7
4
0
0
3
25.71
85.40
20200306
42,651
10,133
4.21
13,168
30.87
7
3
1
0
3
25.73
105.50
20200227
42,651
10,074
4.23
13,127
30.78
7
3
1
0
3
25.75
106.50
20200221
42,651
9,982
4.27
12,650
29.66
6
2
1
0
3
25.67
116.50
20200214
42,651
9,790
4.36
12,582
29.50
6
2
1
0
3
25.61
121.00
20200207
42,651
9,754
4.37
13,129
30.78
7
3
1
0
3
25.73
117.50
20200131
42,651
9,752
4.37
12,950
30.36
6
2
0
1
3
25.88
119.50
20200120
42,651
9,725
4.39
12,754
29.90
6
2
1
0
3
25.88
133.50
20200117
42,651
9,819
4.34
12,757
29.91
6
2
1
0
3
25.74
135.00
20200110
42,651
10,115
4.22
12,698
29.77
6
2
1
0
3
25.62
126.50
20200103
42,651
10,146
4.20
12,451
29.19
6
3
0
0
3
25.55
129.00
20191227
42,651
10,223
4.17
13,030
30.55
7
3
1
0
3
25.55
132.00
20191220
42,651
10,203
4.18
13,141
30.81
7
3
1
0
3
25.60
130.50
20191213
42,651
9,866
4.32
13,967
32.75
9
4
2
0
3
25.53
127.00
20191206
42,651
10,114
4.22
13,367
31.34
7
2
2
0
3
25.64
127.50
20191129
42,651
10,247
4.16
13,366
31.34
7
2
2
0
3
25.67
116.00
20191122
42,651
10,303
4.14
13,297
31.18
7
2
2
0
3
25.54
115.50
20191115
42,651
10,261
4.16
13,160
30.86
7
2
2
0
3
25.47
116.00
20191108
42,651
10,091
4.23
13,666
32.04
8
3
2
0
3
25.40
120.00
20191101
42,651
10,049
4.24
13,828
32.42
8
3
1
1
3
25.35
127.00
20191025
42,651
10,009
4.26
13,384
31.38
7
2
1
1
3
25.38
127.00
20191018
42,651
10,062
4.24
13,281
31.14
7
2
1
1
3
25.20
126.00
20191009
42,651
10,099
4.22
13,179
30.90
7
3
0
1
3
25.27
118.50
20191004
42,651
10,151
4.20
13,209
30.97
7
3
0
1
3
25.33
121.50
20190927
42,651
10,197
4.18
13,137
30.80
7
3
0
1
3
25.24
115.50
20190920
42,651
10,120
4.21
13,082
30.67
7
3
0
1
3
25.12
118.00
20190912
42,651
9,908
4.30
14,260
33.43
9
3
2
1
3
24.82
120.00
20190906
42,651
9,821
4.34
14,479
33.95
9
3
1
2
3
24.72
125.00
20190830
42,651
9,588
4.45
14,438
33.85
9
2
2
2
3
24.40
126.00
20190823
42,651
8,841
4.82
14,424
33.82
9
2
3
1
3
24.45
121.50
20190816
42,651
8,185
5.21
14,630
34.30
9
1
4
1
3
24.38
118.50
20190808
42,651
7,806
5.46
14,876
34.88
9
1
2
3
3
24.20
124.00
20190802
42,651
7,702
5.54
15,124
35.46
9
1
2
2
4
26.70
127.50
20190726
42,651
7,502
5.69
15,340
35.97
10
2
2
3
3
24.02
137.00
20190719
42,651
7,266
5.87
15,540
36.44
10
2
2
3
3
24.16
134.50
20190712
42,651
7,385
5.78
16,180
37.94
11
3
1
3
4
26.74
127.50
20190705
42,651
7,727
5.52
14,926
35.00
9
1
2
3
3
24.16
119.00
20190628
42,651
7,855
5.43
14,688
34.44
9
1
3
2
3
23.93
121.00
20190621
42,651
8,064
5.29
14,639
34.32
9
1
3
2
3
24.01
114.00
20190614
42,651
8,310
5.13
14,500
34.00
9
3
0
3
3
24.06
108.00
20190606
42,651
8,460
5.04
13,984
32.79
8
1
1
3
3
23.80
101.00
20190531
42,651
8,314
5.13
13,633
31.96
8
2
1
2
3
23.71
105.00
20190524
42,651
7,917
5.39
14,100
33.06
9
3
1
2
3
23.61
108.00
20190517
42,651
8,019
5.32
13,774
32.29
8
2
0
3
3
23.63
100.50
20190510
42,651
7,966
5.35
13,687
32.09
8
2
0
3
3
23.57
110.50
20190503
42,651
7,801
5.47
13,740
32.21
8
2
0
2
4
25.97
121.50
20190426
42,651
7,780
5.48
13,759
32.26
8
2
0
2
4
26.01
115.00
20190419
42,651
7,707
5.53
14,956
35.07
9
2
0
2
5
28.75
120.50
20190412
42,651
7,657
5.57
15,509
36.36
8
1
1
2
4
29.44
110.50
20190403
42,651
7,420
5.75
15,632
36.65
8
1
0
3
4
29.42
121.00
20190329
42,651
7,381
5.78
15,600
36.58
8
1
0
3
4
29.34
117.00
20190322
42,651
7,286
5.85
15,718
36.85
8
1
0
3
4
29.38
121.00
20190315
42,651
7,291
5.85
15,869
37.21
8
1
0
2
5
31.90
106.50
20190308
42,651
7,301
5.84
15,810
37.07
8
1
0
3
4
29.45
102.00
20190227
42,651
7,206
5.92
15,805
37.06
8
1
0
3
4
29.44
105.00
20190222
42,651
7,096
6.01
15,815
37.08
8
1
0
3
4
29.49
103.50
20190215
42,651
6,867
6.21
15,538
36.43
8
1
0
3
4
29.08
106.00
20190130
42,651
6,827
6.25
15,931
37.35
9
2
1
2
4
29.14
100.00
20190125
42,651
6,819
6.25
15,914
37.31
9
2
1
2
4
29.20
100.50
20190118
42,651
6,478
6.58
15,628
36.64
9
3
0
2
4
29.10
96.50
20190111
42,651
6,305
6.76
16,206
38.00
7
2
0
2
3
31.30
89.30
20190104
42,651
6,298
6.77
16,192
37.96
7
1
1
2
3
31.15
78.90
20181228
42,651
6,275
6.80
16,203
37.99
7
1
1
2
3
31.15
78.50
20181222
42,651
6,262
6.81
16,041
37.61
7
2
0
2
3
31.01
76.00
20181214
42,651
6,178
6.90
16,866
39.54
9
4
0
2
3
30.89
79.20
20181207
42,651
6,240
6.84
16,870
39.55
9
4
0
2
3
30.75
78.00
20181130
42,651
6,129
6.96
16,980
39.81
9
3
1
2
3
30.69
79.00
20181123
42,651
6,112
6.98
16,790
39.37
9
4
0
2
3
30.84
68.00
20181116
42,651
6,165
6.92
17,101
40.10
10
5
0
2
3
30.83
69.00
20181109
42,651
6,092
7.00
17,544
41.13
10
4
0
3
3
30.75
67.10
20181102
42,651
6,087
7.01
17,568
41.19
10
4
0
3
3
30.74
72.00
20181026
42,651
5,961
7.15
18,306
42.92
10
4
0
2
4
34.34
63.10
20181019
42,651
5,839
7.30
18,788
44.05
12
4
2
3
3
30.73
78.00
20181012
42,651
5,724
7.45
19,469
45.65
13
5
2
3
3
30.72
83.80
20181005
42,651
5,669
7.52
19,730
46.26
13
3
3
5
2
27.93
92.00
20180928
42,651
5,630
7.58
20,435
47.91
14
4
2
6
2
27.93
97.00
20180921
40,620
4,865
8.35
18,652
45.92
12
3
4
1
4
33.27
96.90
20180914
40,620
4,831
8.41
18,800
46.28
13
4
5
2
2
27.93
98.40
20180907
40,620
4,549
8.93
19,151
47.15
12
3
3
3
3
31.72
114.00
20180831
40,620
4,594
8.84
19,790
48.72
13
5
3
1
4
35.09
121.50
20180824
40,620
4,572
8.88
19,891
48.97
12
4
2
2
4
36.27
117.00
20180817
40,620
4,540
8.95
20,280
49.93
14
5
3
3
3
31.86
119.50
20180810
40,620
4,326
9.39
20,092
49.46
13
4
3
3
3
32.80
132.00
20180803
40,620
4,289
9.47
20,657
50.85
14
5
3
3
3
32.80
140.00
20180727
40,620
4,322
9.40
20,100
49.48
12
2
3
4
3
32.95
137.50
20180720
40,620
4,385
9.26
19,853
48.87
11
3
2
3
3
34.91
127.50
20180713
40,620
4,398
9.24
19,888
48.96
11
3
2
3
3
34.91
133.00
20180706
40,620
4,418
9.19
19,976
49.18
11
3
2
2
4
37.42
118.00
20180629
40,620
4,450
9.13
19,574
48.19
9
1
2
2
4
39.01
126.00
20180622
40,620
4,390
9.25
20,091
49.46
10
3
1
1
5
42.15
130.00
20180615
40,620
4,384
9.27
20,397
50.21
11
3
3
1
4
39.10
138.00
20180608
40,620
4,286
9.48
20,368
50.14
11
3
3
1
4
39.10
144.00
20180601
40,620
4,354
9.33
20,207
49.75
10
3
1
2
4
40.01
135.00
20180525
40,620
4,184
9.71
20,546
50.58
11
3
2
2
4
39.12
141.50
20180518
40,620
4,208
9.65
20,477
50.41
10
2
2
2
4
40.09
134.50
20180511
40,620
3,943
10.30
20,492
50.45
10
2
2
2
4
40.07
138.50
20180504
40,620
3,923
10.35
20,571
50.64
10
3
2
1
4
41.41
135.50
20180427
40,620
3,839
10.58
20,224
49.79
9
2
2
1
4
41.49
143.50
20180420
40,620
3,900
10.42
20,934
51.54
10
3
2
1
4
42.12
157.00
20180413
40,620
3,362
12.08
22,262
54.81
14
5
4
1
4
39.33
189.50
20180403
40,620
3,610
11.25
21,060
51.85
12
4
2
2
4
39.09
182.50
20180331
40,620
3,722
10.91
20,474
50.40
11
3
2
2
4
39.08
192.50
20180323
40,620
4,594
8.84
17,399
42.83
9
3
2
1
3
33.58
161.50
20180316
40,620
5,380
7.55
14,694
36.18
7
2
2
1
2
27.93
123.00
20180309
40,620
5,530
7.35
14,694
36.18
7
2
2
1
2
27.93
122.00
20180302
40,620
5,226
7.77
14,694
36.18
7
2
2
1
2
27.93
106.50
20180223
40,620
5,260
7.72
14,694
36.18
7
2
2
1
2
27.93
103.00
20180214
40,620
5,284
7.69
14,694
36.18
7
2
2
1
2
27.93
20180209
40,620
5,145
7.90
14,694
36.18
7
2
2
1
2
27.93
98.20
20180202
40,620
5,094
7.97
14,694
36.18
7
2
2
1
2
27.93
123.50
20180126
40,620
4,880
8.32
15,164
37.33
8
3
2
1
2
27.93
132.00
20180119
40,620
4,821
8.43
15,164
37.33
8
3
2
1
2
27.93
119.00
20180112
40,620
4,833
8.40
15,164
37.33
8
3
2
1
2
27.93
117.00
20180105
40,620
4,786
8.49
15,177
37.36
8
3
2
1
2
27.93
129.00
20171229
40,620
4,897
8.29
15,194
37.41
8
3
2
1
2
27.93
133.00
20171222
40,620
5,271
7.71
14,694
36.18
7
2
2
1
2
27.93
125.50
20171215
40,620
5,295
7.67
15,114
37.21
8
3
2
1
2
27.93
105.00
20171208
40,620
5,255
7.73
15,214
37.46
8
3
2
1
2
27.93
110.00
20171201
40,620
5,244
7.75
15,294
37.65
8
3
2
1
2
27.93
121.00
20171124
40,620
5,093
7.98
15,294
37.65
8
3
2
1
2
27.93
109.00
20171117
40,620
5,106
7.96
15,294
37.65
8
3
2
1
2
27.93
103.00
20171110
40,620
5,192
7.82
15,294
37.65
8
3
2
1
2
27.93
118.50
20171103
40,620
5,252
7.73
15,294
37.65
8
3
2
1
2
27.93
119.00
20171027
40,620
5,307
7.65
15,294
37.65
8
3
2
1
2
27.93
119.00
20171020
40,620
5,404
7.52
15,294
37.65
8
3
2
1
2
27.93
117.00
20171013
40,612
5,430
7.48
15,294
37.66
8
3
2
1
2
27.94
131.00
20171006
40,612
5,445
7.46
15,294
37.66
8
3
2
1
2
27.94
131.00
20170930
40,612
5,424
7.49
15,294
37.66
8
3
2
1
2
27.94
132.00
20170922
40,612
5,445
7.46
15,294
37.66
8
3
2
1
2
27.94
133.00
20170915
40,612
5,422
7.49
15,294
37.66
8
3
2
1
2
27.94
136.50
20170908
40,612
5,359
7.58
15,294
37.66
8
3
2
1
2
27.94
135.00
20170901
40,612
5,425
7.49
15,724
38.72
9
4
2
1
2
27.94
142.00
20170825
40,612
5,462
7.44
15,294
37.66
8
3
2
1
2
27.94
131.00
20170818
40,612
5,509
7.37
15,294
37.66
8
3
2
1
2
27.94
131.50
20170811
40,612
5,542
7.33
15,294
37.66
8
3
2
1
2
27.94
133.00
20170804
40,612
5,575
7.28
15,374
37.86
8
2
3
1
2
27.94
142.00
20170728
40,612
5,486
7.40
15,514
38.20
8
2
2
2
2
27.94
136.50
20170721
40,612
5,454
7.45
15,614
38.45
8
2
2
2
2
27.94
138.50
20170714
40,612
5,218
7.78
16,259
40.04
9
3
2
1
3
30.51
143.00
20170707
40,612
5,284
7.69
16,736
41.21
10
4
2
1
3
30.51
135.50
20170630
40,612
5,279
7.69
16,816
41.41
10
4
2
1
3
30.51
135.50
20170623
40,612
5,314
7.64
16,873
41.55
10
4
2
1
3
30.65
140.50
20170616
40,612
5,281
7.69
17,360
42.75
11
5
2
1
3
30.77
142.00
20170609
40,612
5,280
7.69
17,415
42.88
11
5
2
1
3
30.77
146.50
20170603
40,612
5,174
7.85
17,415
42.88
11
5
2
1
3
30.77
152.00
20170526
40,612
5,175
7.85
17,415
42.88
11
5
2
1
3
30.77
153.00
20170519
40,612
5,203
7.81
17,415
42.88
11
5
2
1
3
30.77
152.00
20170512
40,612
5,007
8.11
17,816
43.87
12
6
2
1
3
30.77
157.50
20170505
40,612
5,064
8.02
17,916
44.11
12
6
2
1
3
30.77
166.00
20170428
40,612
5,093
7.97
17,946
44.19
12
6
2
1
3
30.77
153.50
20170421
40,612
5,127
7.92
17,946
44.19
12
6
2
1
3
30.77
151.50
20170414
40,612
5,010
8.11
17,946
44.19
12
6
2
1
3
30.77
128.00
20170407
40,612
5,211
7.79
17,946
44.19
12
6
2
1
3
30.77
156.50
20170331
40,612
5,224
7.77
17,961
44.23
12
6
2
1
3
30.77
165.00
20170324
40,612
5,084
7.99
17,981
44.27
12
6
2
1
3
30.77
169.00
20170317
40,612
4,538
8.95
18,031
44.40
12
5
3
1
3
30.77
192.00
20170310
37,140
2,314
16.05
18,729
50.43
13
6
2
2
3
33.65
20170303
37,140
2,271
16.35
18,736
50.45
12
4
3
2
3
34.05
20170224
37,140
2,256
16.46
18,749
50.48
12
4
3
2
3
34.05
20170218
37,140
1,973
18.82
19,248
51.83
13
5
3
2
3
34.05
20170210
37,140
1,444
25.72
19,308
51.99
11
3
3
1
4
39.13
20170203
37,140
1,379
26.93
19,310
51.99
11
3
3
1
4
39.13
20170126
37,140
1,376
26.99
19,315
52.01
11
3
3
1
4
39.14
20170120
37,140
1,370
27.11
19,315
52.01
11
3
3
1
4
39.14
20170113
37,140
1,320
28.14
19,741
53.15
12
4
3
1
4
39.21
20170106
37,140
1,296
28.66
19,822
53.37
12
4
3
1
4
39.21
20161230
37,140
1,304
28.48
19,841
53.42
12
4
3
1
4
39.21
20161223
37,140
1,319
28.16
19,875
53.51
12
4
3
1
4
39.21
20161216
37,140
1,314
28.26
19,923
53.64
12
3
4
1
4
39.21
20161209
37,140
1,294
28.70
20,043
53.97
12
3
4
1
4
39.34
20161202
37,140
1,259
29.50
20,095
54.11
12
3
4
1
4
39.34
20161125
37,140
1,277
29.08
20,119
54.17
12
3
4
1
4
39.34
20161118
37,140
1,284
28.93
20,148
54.25
12
2
5
1
4
39.34
20161111
37,140
1,286
28.88
20,170
54.31
12
3
4
1
4
39.34
20161104
37,111
1,274
29.13
20,200
54.43
12
3
4
1
4
39.40
20161028
37,111
1,267
29.29
20,220
54.48
12
3
4
1
4
39.41
20161021
37,111
1,268
29.27
20,245
54.55
12
3
3
2
4
39.41
20161014
37,111
1,267
29.29
20,271
54.62
12
3
3
2
4
39.41
20161007
37,111
1,275
29.11
20,284
54.66
12
3
3
2
4
39.41
20160930
36,031
1,145
31.47
20,164
55.96
12
2
3
3
4
39.48
20160923
36,031
1,135
31.74
20,191
56.04
12
2
3
3
4
39.48
20160914
36,031
1,129
31.91
20,216
56.11
12
2
3
3
4
39.48
20160910
36,031
1,128
31.94
20,251
56.21
12
2
3
3
4
39.48
20160902
36,031
1,110
32.46
20,290
56.31
12
2
3
3
4
39.48
20160826
36,031
1,112
32.40
20,315
56.38
12
2
3
3
4
39.49
20160819
36,031
1,109
32.49
20,335
56.44
11
2
2
3
4
41.58
20160812
36,031
1,105
32.61
20,857
57.89
12
2
3
2
5
44.42
20160805
36,031
1,129
31.91
20,954
58.16
12
2
3
2
5
44.49
20160729
36,031
1,088
33.12
20,629
57.25
11
1
3
2
5
44.75
20160722
36,031
1,068
33.74
20,698
57.45
11
1
3
2
5
44.82
20160715
36,031
1,052
34.25
20,727
57.53
11
1
3
2
5
44.89
20160707
36,031
1,053
34.22
20,759
57.61
11
1
3
2
5
44.96
20160701
36,031
1,001
35.99
21,397
59.39
12
1
4
2
5
45.02
20160624
36,031
1,002
35.96
21,404
59.41
12
1
4
2
5
45.09
20160617
36,031
1,001
35.99
21,454
59.54
12
2
3
1
6
47.95
20160608
36,031
1,001
35.99
21,437
59.50
12
2
3
1
6
48.02
20160604
36,031
997
36.14
21,471
59.59
12
2
3
1
6
48.06
20160527
36,031
989
36.43
21,542
59.79
12
2
3
1
6
48.18
20160520
36,031
980
36.77
21,595
59.93
12
1
4
1
6
48.25
20160513
36,031
962
37.45
21,558
59.83
12
2
3
1
6
48.32
20160506
36,031
954
37.77
21,637
60.05
12
2
3
1
6
48.59
20160429
36,031
953
37.81
21,621
60.01
12
2
3
1
6
48.65
20160422
36,031
952
37.85
21,573
59.87
12
2
3
1
6
48.72
20160415
36,031
948
38.01
21,604
59.96
12
2
3
1
6
48.84
20160408
36,031
934
38.58
22,070
61.25
13
3
3
1
6
48.91
20160401
36,031
941
38.29
22,085
61.30
13
3
3
1
6
48.98
20160325
36,031
949
37.97
22,237
61.72
13
3
3
1
6
49.39
20160318
36,007
947
38.02
21,913
60.86
12
2
3
1
6
49.47
20160311
35,962
942
38.18
22,040
61.29
12
1
4
1
6
49.63
20160304
35,962
933
38.54
22,103
61.46
12
1
4
1
6
49.70
20160226
35,962
929
38.71
22,374
62.22
12
1
3
2
6
49.75
20160219
35,962
913
39.39
22,498
62.56
12
1
3
2
6
49.86
20160205
35,962
891
40.36
22,675
63.05
12
1
3
1
7
53.12
20160130
35,962
888
40.50
22,700
63.12
12
1
3
1
7
53.18
20160122
35,962
888
40.50
22,729
63.20
12
1
3
1
7
53.27
20160115
35,962
886
40.59
22,754
63.27
12
1
3
1
7
53.36
20160108
35,962
837
42.97
22,851
63.54
12
1
3
1
7
53.57
20151231
35,962
849
42.36
22,829
63.48
12
1
3
1
7
53.57
20151225
35,962
842
42.71
22,892
63.66
12
1
3
1
7
53.75
20151218
35,962
817
44.02
23,122
64.30
12
1
3
1
7
54.41
20151211
35,962
814
44.18
23,212
64.55
12
1
3
1
7
54.65
20151204
35,962
828
43.43
23,334
64.89
12
1
3
1
7
55.02
20151127
35,962
744
48.34
23,685
65.86
12
1
3
1
7
55.95
20151120
35,962
713
50.44
23,718
65.95
12
1
3
1
7
56.03
20151113
35,962
688
52.27
24,200
67.29
13
2
3
1
7
56.22
20151106
35,962
686
52.42
24,201
67.30
13
2
3
1
7
56.22
20151030
35,962
657
54.74
24,487
68.09
13
2
3
1
7
57.02
20151023
35,962
652
55.16
24,504
68.14
13
2
3
1
7
57.06
20151016
35,962
664
54.16
24,507
68.15
13
2
3
1
7
57.07
20151008
35,962
656
54.82
24,527
68.20
13
2
3
1
7
57.15
20151002
35,962
630
57.08
25,196
70.06
12
2
2
1
7
60.94
20150925
35,693
615
58.04
25,178
70.54
12
2
2
1
7
61.40
20150918
35,663
593
60.14
25,257
70.82
12
2
2
1
7
61.66
20150911
35,663
589
60.55
25,281
70.89
12
2
2
1
7
61.77
20150904
35,663
575
62.02
25,248
70.79
12
2
2
1
7
61.66
20150828
35,663
563
63.35
25,302
70.95
12
2
2
1
7
61.68
20150821
35,663
526
67.80
25,372
71.14
11
2
2
1
6
61.95
20150814
35,663
512
69.65
25,228
70.74
9
1
2
1
5
62.70
20150807
35,663
467
76.37
25,375
71.15
9
1
2
1
5
63.09
20150731
35,663
307
116.17
27,433
76.92
9
2
2
1
4
67.73
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-07
139.00
167.50
171.50
137.00
32.50
158.33
28,013
-
2020-06
125.50
135.00
140.50
115.50
11.50
127.30
47,268
110.83
2020-05
102.00
123.50
132.00
99.90
17.50
113.00
30,897
72.44
2020-04
82.40
106.00
110.00
81.80
23.60
92.91
10,247
24.02
2020-03
102.00
82.40
109.00
66.10
-24.10
88.06
15,467
36.26
2020-02
114.50
106.50
122.50
106.00
-13.00
116.82
16,640
39.01
2020-01
133.00
119.50
137.50
114.00
-12.50
128.63
14,156
33.19
2019-12
116.50
132.00
136.50
114.00
16.00
128.48
37,983
89.05
2019-11
126.00
116.00
129.00
113.00
-10.00
118.36
9,760
22.88
2019-10
116.00
126.00
135.00
114.00
10.50
123.81
27,058
63.44
2019-09
127.00
115.50
130.50
113.50
-10.50
120.37
13,538
31.74
2019-08
130.50
126.00
133.50
113.50
-6.00
122.93
25,388
59.53
2019-07
123.00
132.00
151.50
117.00
11.00
129.43
40,888
95.87
2019-06
103.00
121.00
121.50
99.30
16.00
109.82
21,575
50.58
2019-05
112.50
105.00
121.50
98.20
-7.50
108.41
28,987
67.96
2019-04
119.00
112.50
126.00
108.50
-4.50
117.18
25,296
59.31
2019-03
105.50
117.00
129.00
98.90
12.00
110.85
36,945
86.62
2019-02
102.00
105.00
111.50
100.00
5.00
104.19
18,835
44.16
2019-01
80.60
100.00
114.00
75.20
21.50
92.94
56,113
131.56
2018-12
81.90
78.50
84.40
72.60
-0.50
78.15
9,902
23.22
2018-11
64.10
79.00
85.60
63.00
14.70
70.18
14,078
33.01
2018-10
97.50
64.30
109.00
59.50
-32.70
81.37
11,686
27.40
2018-09
121.50
97.00
125.50
94.10
-24.50
102.99
6,359
14.91
2018-08
135.00
121.50
149.50
114.00
-12.50
127.41
12,975
31.94
2018-07
127.50
134.50
140.00
113.50
8.50
127.66
8,911
21.94
2018-06
132.00
126.00
152.00
116.50
-5.50
132.58
9,283
22.85
2018-05
147.00
131.50
158.00
129.50
-14.50
136.00
14,018
34.51
2018-04
191.00
146.00
196.00
138.00
-46.50
164.86
22,828
56.20
2018-03
102.50
192.50
192.50
102.00
89.00
138.39
55,305
136.15
2018-02
126.00
103.50
128.50
93.50
-21.50
107.52
6,563
16.16
2018-01
134.50
125.00
141.00
113.00
-8.00
123.89
16,073
39.57
2017-12
120.50
133.00
137.50
104.50
14.00
115.69
16,966
41.77
2017-11
122.00
119.00
127.00
100.00
-2.00
113.25
9,590
23.61
2017-10
131.50
121.00
134.00
115.50
-11.00
125.16
5,995
14.76
2017-09
136.50
132.00
144.50
128.00
-2.50
134.59
7,925
19.51
2017-08
138.00
134.50
146.00
127.00
2.00
134.34
7,754
19.09
2017-07
135.50
137.00
150.50
127.00
1.50
136.86
7,989
19.67
2017-06
151.50
135.50
156.00
134.00
-15.50
143.93
7,402
18.23
2017-05
154.50
151.00
172.00
150.00
-2.50
156.23
10,732
26.43
2017-04
165.00
153.50
167.00
125.00
-11.50
149.86
18,581
45.75
2017-03
135.00
165.00
200.50
131.00
-24.50
176.11
32,954
81.14
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
7.60△0.10
2303 聯電
16.45△0.10
2329 華泰
12.65△0.40
2330 台積電
329.50△7.50
2337 旺宏
32.05▽-0.35
2338 光罩
28.15▽-0.30
2342 茂矽
29.80△0.05
2344 華邦電
13.45▽-0.10
2351 順德
49.10▽-0.30
2363 矽統
13.00△0.30
2369 菱生
11.90△1.05
2379 瑞昱
333.50△16.50
2388 威盛
37.00△0.65
2401 凌陽
12.45△0.05
2408 南亞科
59.80▽-0.70
2434 統懋
6.01△0.01
2436 偉詮電
28.50△1.40
2441 超豐
47.70△0.70
2449 京元電子
36.20△0.80
2451 創見
69.20▽-0.40
2454 聯發科
585.00△11.00
2458 義隆
131.00△3.50
2481 強茂
29.10▽-0.70
3006 晶豪科
39.10±0.00
3014 聯陽
65.90△1.60
3016 嘉晶
73.50△4.20
3034 聯詠
260.50△23.50
3035 智原
52.80△1.50
3041 揚智
29.25△2.65
3054 立萬利
23.85▽-0.15
3094 聯傑
21.85△0.15
3189 景碩
71.50▽-1.40
3257 虹冠電
84.60△2.20
3413 京鼎
194.00△1.00
3443 創意
284.50△25.50
3519 綠能
±
3530 晶相光
87.40▽-0.90
3532 台勝科
133.00▽-2.00
3536 誠創
2.92±0.00
3545 敦泰
36.95△3.25
3579 尚志
±
3583 辛耘
47.90▽-0.50
3588 通嘉
36.00▽-0.75
3661 世芯-KY
536.00▽-9.00
3686 達能
3.87▽-0.07
3711 日月光投控
71.90▽-0.80
4919 新唐
40.85△0.45
4952 凌通
30.40±0.00
4961 天鈺
33.40△0.70
4967 十銓
38.80▽-0.40
4968 立積
202.00△6.00
5269 祥碩
1585.00△35.00
5285 界霖
48.10▽-0.60
5305 敦南
40.90▽-0.20
5471 松翰
58.70△0.30
6202 盛群
68.60△0.20
6239 力成
115.50△2.00
6243 迅杰
10.90△0.98
6257 矽格
42.65△1.00
6271 同欣電
144.00△4.00
6415 矽力-KY
1985.00△5.00
6451 訊芯-KY
117.00△1.00
6525 捷敏-KY
61.70△0.30
6531 愛普
507.00△45.00
6533 晶心科
167.50△8.50
6552 易華電
61.80▽-0.60
6573 虹揚-KY
17.30△0.10
8016 矽創
156.00▽-1.00
8028 昇陽半
57.10△2.00
8081 致新
167.00△6.50
8110 華東
10.30△0.25
8131 福懋科
39.40△0.45
8150 南茂
33.40△1.00
8261 富鼎
29.30△0.20
8271 宇瞻
44.75△0.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。