網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6533 晶心科
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6533 晶心科
11/29:
527 ▽-10
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20221125
50,651
13,296
3.81
23,446
46.29
18
8
2
2
6
31.64
538.00
20221118
50,651
13,941
3.63
24,271
47.92
19
8
2
2
7
33.41
562.00
20221111
50,651
14,798
3.42
23,239
45.88
19
9
2
4
4
27.11
489.50
20221104
50,651
16,042
3.16
21,575
42.60
17
9
3
1
4
27.43
406.50
20221028
50,651
16,085
3.15
22,111
43.65
17
9
1
2
5
29.60
358.00
20221021
50,651
16,604
3.05
19,541
38.58
14
8
1
1
4
27.26
319.50
20221014
50,651
16,196
3.13
20,935
41.33
16
9
2
0
5
29.67
370.00
20221007
50,651
15,668
3.23
21,219
41.89
16
8
2
1
5
29.74
412.50
20220930
50,651
15,964
3.17
20,681
40.83
15
8
1
1
5
29.52
394.50
20220923
50,651
16,074
3.15
19,840
39.17
14
8
1
0
5
29.85
406.50
20220916
50,651
16,324
3.10
19,882
39.25
14
8
1
0
5
29.93
419.50
20220908
50,651
16,173
3.13
19,758
39.01
14
8
1
0
5
29.81
400.50
20220902
50,651
16,348
3.10
19,972
39.43
15
10
0
0
5
29.51
408.00
20220826
50,651
15,900
3.19
19,741
38.97
15
10
0
1
4
27.30
363.00
20220819
50,651
16,517
3.07
19,952
39.39
15
9
1
1
4
27.35
318.00
20220812
50,651
16,063
3.15
21,935
43.31
19
14
0
1
4
27.41
293.50
20220805
50,651
15,510
3.27
22,482
44.39
19
11
3
1
4
27.48
257.50
20220729
50,651
15,684
3.23
21,879
43.20
18
11
1
2
4
27.46
264.50
20220722
50,651
15,702
3.23
21,999
43.43
18
10
2
2
4
27.44
267.00
20220715
50,651
15,318
3.31
22,941
45.29
20
11
4
1
4
27.48
247.50
20220708
50,651
15,316
3.31
23,111
45.63
20
11
3
2
4
27.47
248.00
20220701
50,651
15,433
3.28
22,523
44.47
19
11
2
2
4
27.47
237.00
20220624
50,651
15,397
3.29
23,380
46.16
21
14
1
1
5
29.61
265.50
20220617
50,651
15,374
3.29
23,062
45.53
19
11
2
1
5
30.17
291.50
20220610
50,651
15,280
3.31
23,261
45.92
19
11
2
1
5
30.43
322.50
20220602
50,651
15,167
3.34
24,330
48.03
21
13
1
2
5
30.46
333.00
20220527
50,651
15,269
3.32
23,745
46.88
20
13
0
2
5
30.46
327.00
20220520
50,651
14,955
3.39
23,791
46.97
20
11
2
2
5
30.38
343.00
20220513
50,651
14,928
3.39
24,369
48.11
21
12
2
2
5
30.41
322.50
20220506
50,651
14,941
3.39
24,063
47.51
20
11
2
2
5
30.61
330.00
20220429
50,651
14,845
3.41
23,964
47.31
20
11
2
2
5
30.60
297.00
20220422
50,651
14,715
3.44
24,122
47.62
20
11
2
2
5
30.74
350.00
20220415
50,651
14,686
3.45
24,113
47.61
20
11
2
2
5
30.74
366.50
20220408
50,651
14,563
3.48
24,361
48.10
20
10
3
2
5
31.20
395.00
20220401
50,651
14,563
3.48
23,945
47.28
19
9
3
2
5
31.20
413.00
20220325
50,651
14,627
3.46
24,007
47.40
19
9
3
1
6
33.19
410.00
20220318
50,651
14,310
3.54
24,241
47.86
20
10
3
1
6
33.18
412.00
20220311
50,651
14,215
3.56
23,284
45.97
18
9
2
1
6
33.21
396.00
20220304
50,651
13,897
3.64
23,751
46.89
19
10
2
1
6
33.28
416.00
20220225
50,651
13,898
3.64
23,928
47.24
19
10
2
1
6
33.61
415.00
20220218
50,651
13,747
3.68
24,366
48.11
20
12
1
1
6
33.59
434.50
20220211
50,651
13,694
3.70
24,527
48.42
20
11
3
0
6
33.89
448.00
20220126
50,651
13,376
3.79
24,466
48.30
19
10
3
0
6
34.54
415.00
20220121
50,651
12,943
3.91
26,130
51.59
21
11
2
1
7
36.73
420.50
20220114
50,651
12,542
4.04
25,359
50.07
19
9
2
1
7
36.85
423.00
20220107
50,651
11,821
4.28
27,159
53.62
21
10
3
2
6
36.03
465.00
20211230
50,651
11,630
4.36
27,305
53.91
21
9
4
2
6
36.38
536.00
20211224
50,651
11,717
4.32
26,819
52.95
20
8
4
2
6
36.33
535.00
20211217
50,651
11,901
4.26
26,513
52.34
20
9
3
2
6
36.16
524.00
20211210
50,651
11,705
4.33
26,204
51.73
19
8
3
2
6
36.42
535.00
20211203
50,651
11,483
4.41
26,796
52.90
19
7
3
3
6
36.53
566.00
20211126
50,651
11,267
4.50
27,981
55.24
21
9
3
2
7
39.34
544.00
20211119
50,651
11,051
4.58
27,395
54.09
20
8
3
2
7
39.10
615.00
20211112
50,651
11,463
4.42
27,793
54.87
21
9
3
2
7
38.95
528.00
20211105
50,651
11,539
4.39
26,780
52.87
19
7
3
2
7
38.83
524.00
20211029
50,651
11,248
4.50
26,804
52.92
20
8
5
0
7
38.29
504.00
20211022
50,651
11,831
4.28
27,008
53.32
21
9
5
0
7
37.98
500.00
20211015
50,651
11,855
4.27
25,969
51.27
20
9
5
0
6
35.55
442.50
20211008
50,651
12,093
4.19
26,192
51.71
21
11
4
0
6
35.32
425.00
20211001
50,651
12,050
4.20
27,119
53.54
21
9
3
2
7
37.02
407.50
20210924
50,651
11,578
4.37
28,290
55.85
21
10
2
0
9
43.07
438.00
20210917
50,651
11,324
4.47
30,259
59.74
15
5
2
0
8
51.88
464.50
20210910
42,651
11,233
3.80
22,640
53.08
15
6
2
0
7
42.85
457.50
20210903
42,651
10,733
3.97
23,953
56.16
17
7
1
2
7
42.71
518.00
20210827
42,651
10,522
4.05
24,134
56.58
17
7
2
1
7
43.14
504.00
20210820
42,651
10,511
4.06
24,166
56.66
17
7
2
1
7
43.10
463.50
20210813
42,651
10,426
4.09
24,164
56.65
18
8
3
1
6
40.70
519.00
20210806
42,651
10,261
4.16
24,632
57.75
19
9
3
1
6
40.85
554.00
20210730
42,651
10,257
4.16
24,961
58.52
20
11
2
1
6
40.70
572.00
20210723
42,651
10,580
4.03
24,782
58.10
19
9
2
2
6
40.82
570.00
20210716
42,651
10,644
4.01
23,255
54.52
16
7
2
2
5
39.17
557.00
20210709
42,651
11,487
3.71
24,137
56.59
19
10
2
2
5
37.93
479.50
20210702
42,651
11,460
3.72
23,409
54.89
17
8
2
2
5
37.74
508.00
20210625
42,651
11,549
3.69
23,567
55.26
18
9
2
2
5
37.45
497.00
20210618
42,651
11,302
3.77
24,574
57.62
20
11
2
2
5
37.68
541.00
20210611
42,651
11,698
3.65
23,978
56.22
19
9
2
3
5
36.83
496.00
20210604
42,651
11,875
3.59
23,791
55.78
19
9
2
3
5
36.79
449.00
20210528
42,651
11,827
3.61
23,297
54.62
18
8
2
3
5
36.70
438.00
20210521
42,651
12,001
3.55
22,958
53.83
17
6
4
2
5
36.74
376.00
20210514
42,651
12,065
3.54
23,508
55.12
18
7
4
2
5
36.80
364.00
20210507
42,651
12,113
3.52
22,892
53.67
17
6
4
2
5
36.82
415.50
20210429
42,651
12,237
3.49
22,878
53.64
17
6
4
2
5
36.57
499.00
20210423
42,651
12,051
3.54
23,685
55.53
18
7
4
1
6
38.99
485.00
20210416
42,651
11,933
3.57
24,313
57.00
20
9
3
3
5
36.46
531.00
20210409
42,651
11,904
3.58
21,794
51.10
15
6
2
1
6
38.70
585.00
20210401
42,651
11,692
3.65
21,930
51.42
15
5
2
2
6
38.83
607.00
20210326
42,651
11,769
3.62
22,221
52.10
16
6
3
2
5
36.42
580.00
20210319
42,651
12,200
3.50
22,475
52.69
17
7
3
2
5
36.20
507.00
20210312
42,651
12,821
3.33
22,011
51.61
17
9
1
2
5
36.04
482.50
20210305
42,651
12,889
3.31
19,454
45.61
11
3
1
2
5
35.83
465.00
20210226
42,651
12,374
3.45
20,294
47.58
12
4
1
1
6
38.87
495.00
20210219
42,651
11,938
3.57
20,005
46.90
12
3
3
0
6
38.64
441.00
20210209
42,651
11,735
3.63
20,195
47.35
13
4
3
0
6
37.94
406.00
20210205
42,651
11,761
3.63
19,796
46.41
12
3
3
0
6
37.94
406.00
20210129
42,651
11,640
3.66
20,008
46.91
13
5
1
1
6
37.52
396.00
20210122
42,651
11,879
3.59
19,111
44.81
12
5
2
0
5
35.59
393.00
20210115
42,651
11,629
3.67
19,036
44.63
11
4
2
0
5
36.32
351.00
20210108
42,651
10,435
4.09
19,872
46.59
12
3
4
0
5
36.42
360.00
20201231
42,651
10,016
4.26
21,024
49.29
15
8
1
1
5
36.37
334.00
20201225
42,651
11,323
3.77
19,670
46.12
14
7
2
0
5
35.22
293.50
20201218
42,651
11,354
3.76
17,860
41.87
12
7
0
1
4
32.26
281.00
20201211
42,651
10,881
3.92
18,679
43.79
13
8
0
0
5
34.65
315.50
20201204
42,651
10,343
4.12
18,644
43.71
12
6
0
1
5
34.62
274.00
20201127
42,651
10,684
3.99
19,935
46.74
14
7
1
0
6
37.41
284.00
20201120
42,651
10,660
4.00
19,786
46.39
15
9
1
1
4
32.10
261.50
20201113
42,651
11,756
3.63
16,963
39.77
11
7
0
0
4
32.36
171.00
20201106
42,651
11,896
3.59
16,953
39.75
11
7
0
0
4
32.26
161.00
20201030
42,651
11,904
3.58
16,918
39.67
11
7
0
0
4
32.29
151.50
20201023
42,651
11,871
3.59
16,471
38.62
10
6
0
0
4
32.19
161.00
20201016
42,651
11,563
3.69
16,046
37.62
9
5
0
0
4
32.12
161.00
20201008
42,651
11,977
3.56
15,702
36.82
8
4
0
0
4
32.13
165.00
20200930
42,651
12,336
3.46
15,679
36.76
8
4
0
0
4
32.27
149.50
20200925
42,651
12,041
3.54
15,564
36.49
8
4
0
0
4
31.94
148.00
20200918
42,651
12,221
3.49
15,656
36.71
8
4
0
0
4
32.11
156.50
20200911
42,651
12,267
3.48
15,913
37.31
8
4
0
0
4
32.48
125.00
20200904
42,651
12,345
3.45
15,787
37.01
8
4
0
0
4
32.34
131.50
20200828
42,651
12,464
3.42
15,199
35.64
7
3
0
0
4
32.09
131.00
20200821
42,651
12,661
3.37
14,829
34.77
7
3
0
0
4
31.22
125.50
20200814
42,651
12,740
3.35
15,117
35.44
8
4
0
0
4
30.84
143.00
20200807
42,651
12,785
3.34
14,870
34.86
8
4
0
0
4
30.24
148.00
20200731
42,651
12,693
3.36
14,347
33.64
7
3
0
0
4
30.09
145.00
20200724
42,651
12,804
3.33
14,360
33.67
8
4
0
0
4
29.15
143.50
20200717
42,651
12,478
3.42
14,325
33.59
9
5
1
0
3
26.15
142.50
20200710
42,651
12,815
3.33
13,607
31.90
8
4
1
0
3
25.59
158.00
20200703
42,651
12,756
3.34
13,295
31.17
8
5
0
0
3
25.45
167.50
20200624
42,651
12,755
3.34
13,664
32.04
9
6
0
0
3
25.46
139.50
20200619
42,651
12,291
3.47
13,373
31.35
8
5
0
0
3
25.47
121.50
20200612
42,651
12,412
3.44
13,327
31.25
8
5
0
0
3
25.46
121.00
20200605
42,651
12,379
3.45
13,276
31.13
8
5
0
0
3
25.46
129.00
20200529
42,651
12,218
3.49
13,234
31.03
8
5
0
0
3
25.46
123.50
20200522
42,651
12,049
3.54
13,254
31.07
8
5
0
0
3
25.41
116.00
20200515
42,651
11,689
3.65
13,489
31.63
8
4
1
0
3
25.46
101.50
20200508
42,651
11,638
3.66
13,499
31.65
8
4
1
0
3
25.47
105.00
20200430
42,651
11,489
3.71
13,710
32.14
8
4
0
1
3
25.52
106.00
20200424
42,651
11,545
3.69
13,322
31.23
8
5
0
0
3
25.54
93.30
20200417
42,651
11,587
3.68
13,598
31.88
8
4
1
0
3
25.58
93.90
20200410
42,651
11,037
3.86
14,011
32.85
9
5
1
0
3
25.63
91.80
20200401
42,651
10,789
3.95
13,518
31.69
8
5
0
0
3
25.67
83.80
20200327
42,651
10,396
4.10
13,769
32.28
9
6
0
0
3
25.71
81.80
20200320
42,651
10,274
4.15
14,199
33.29
10
7
0
0
3
25.77
72.70
20200313
42,651
10,255
4.16
12,995
30.47
7
4
0
0
3
25.71
85.40
20200306
42,651
10,133
4.21
13,168
30.87
7
3
1
0
3
25.73
105.50
20200227
42,651
10,074
4.23
13,127
30.78
7
3
1
0
3
25.75
106.50
20200221
42,651
9,982
4.27
12,650
29.66
6
2
1
0
3
25.67
116.50
20200214
42,651
9,790
4.36
12,582
29.50
6
2
1
0
3
25.61
121.00
20200207
42,651
9,754
4.37
13,129
30.78
7
3
1
0
3
25.73
117.50
20200131
42,651
9,752
4.37
12,950
30.36
6
2
0
1
3
25.88
119.50
20200120
42,651
9,725
4.39
12,754
29.90
6
2
1
0
3
25.88
133.50
20200117
42,651
9,819
4.34
12,757
29.91
6
2
1
0
3
25.74
135.00
20200110
42,651
10,115
4.22
12,698
29.77
6
2
1
0
3
25.62
126.50
20200103
42,651
10,146
4.20
12,451
29.19
6
3
0
0
3
25.55
129.00
20191227
42,651
10,223
4.17
13,030
30.55
7
3
1
0
3
25.55
132.00
20191220
42,651
10,203
4.18
13,141
30.81
7
3
1
0
3
25.60
130.50
20191213
42,651
9,866
4.32
13,967
32.75
9
4
2
0
3
25.53
127.00
20191206
42,651
10,114
4.22
13,367
31.34
7
2
2
0
3
25.64
127.50
20191129
42,651
10,247
4.16
13,366
31.34
7
2
2
0
3
25.67
116.00
20191122
42,651
10,303
4.14
13,297
31.18
7
2
2
0
3
25.54
115.50
20191115
42,651
10,261
4.16
13,160
30.86
7
2
2
0
3
25.47
116.00
20191108
42,651
10,091
4.23
13,666
32.04
8
3
2
0
3
25.40
120.00
20191101
42,651
10,049
4.24
13,828
32.42
8
3
1
1
3
25.35
127.00
20191025
42,651
10,009
4.26
13,384
31.38
7
2
1
1
3
25.38
127.00
20191018
42,651
10,062
4.24
13,281
31.14
7
2
1
1
3
25.20
126.00
20191009
42,651
10,099
4.22
13,179
30.90
7
3
0
1
3
25.27
118.50
20191004
42,651
10,151
4.20
13,209
30.97
7
3
0
1
3
25.33
121.50
20190927
42,651
10,197
4.18
13,137
30.80
7
3
0
1
3
25.24
115.50
20190920
42,651
10,120
4.21
13,082
30.67
7
3
0
1
3
25.12
118.00
20190912
42,651
9,908
4.30
14,260
33.43
9
3
2
1
3
24.82
120.00
20190906
42,651
9,821
4.34
14,479
33.95
9
3
1
2
3
24.72
125.00
20190830
42,651
9,588
4.45
14,438
33.85
9
2
2
2
3
24.40
126.00
20190823
42,651
8,841
4.82
14,424
33.82
9
2
3
1
3
24.45
121.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20221125
20221118
20221111
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
18
23,446
46.27
19
24,272
47.90
19
23,240
45.86
* 600 張以上
10
19,199
37.89
11
20,241
39.95
10
18,743
36.99
* 800 張以上
8
17,863
35.26
9
18,834
37.18
8
17,256
34.06
* 1000 張以上
6
16,024
31.63
7
16,924
33.41
4
13,733
27.11
1-999股
9,010
427
0.84
9,228
480
0.94
9,630
563
1.11
1-5張
3,715
5,898
11.64
4,131
6,652
13.13
4,524
7,298
14.40
5-10張
226
1,661
3.27
254
1,920
3.79
302
2,236
4.41
10-15張
80
1,004
1.98
78
987
1.94
83
1,047
2.06
15-20張
47
855
1.68
45
807
1.59
50
908
1.79
20-30張
53
1,352
2.66
52
1,319
2.60
56
1,437
2.83
30-40張
27
960
1.89
23
823
1.62
20
720
1.42
40-50張
17
797
1.57
15
694
1.37
18
816
1.61
50-100張
47
3,124
6.16
46
3,167
6.25
48
3,375
6.66
100-200張
36
4,956
9.78
31
4,187
8.26
29
3,871
7.64
200-400張
20
6,171
12.18
19
5,369
10.59
19
5,146
10.15
400-600張
8
4,247
8.38
8
4,031
7.95
9
4,497
8.87
600-800張
2
1,336
2.63
2
1,407
2.77
2
1,487
2.93
800-1,000張
2
1,839
3.63
2
1,910
3.77
4
3,523
6.95
1,000張以上
6
16,024
31.63
7
16,924
33.41
4
13,733
27.11
合計
13,296
50,651
100.00
13,941
50,651
100.00
14,798
50,651
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20221125
0.84
11.64
3.27
1.98
1.68
2.66
1.89
1.57
6.16
9.78
12.18
8.38
2.63
3.63
31.63
20221118
0.94
13.13
3.79
1.94
1.59
2.60
1.62
1.37
6.25
8.26
10.59
7.95
2.77
3.77
33.41
20221111
1.11
14.40
4.41
2.06
1.79
2.83
1.42
1.61
6.66
7.64
10.15
8.87
2.93
6.95
27.11
20221104
1.21
17.36
5.04
2.38
1.88
2.72
1.53
1.59
6.13
8.06
9.45
8.99
4.27
1.90
27.42
20221028
1.23
17.48
4.98
2.39
1.91
2.78
1.98
1.51
5.82
7.62
8.59
9.03
1.37
3.63
29.59
20221021
1.22
19.18
5.41
2.70
1.83
2.79
1.78
1.58
5.89
9.24
9.74
8.11
1.31
1.89
27.26
20221014
1.21
17.98
5.19
2.74
2.00
2.64
1.74
1.34
7.17
8.01
8.58
8.80
2.85
0.00
29.67
20221007
1.17
16.76
5.12
2.47
1.96
2.64
2.19
1.26
6.82
8.35
9.31
7.91
2.60
1.62
29.74
20220930
1.18
17.46
5.28
2.33
2.14
2.44
2.02
1.70
7.85
8.31
8.40
8.15
1.52
1.62
29.52
20220923
1.21
17.77
5.22
2.46
2.46
2.65
1.89
1.56
8.42
8.68
8.45
8.04
1.27
0.00
29.84
20220916
1.22
18.47
5.47
2.44
2.63
2.86
1.68
1.57
7.52
9.79
7.05
8.04
1.27
0.00
29.93
20220908
1.22
18.59
5.44
2.46
2.67
3.16
1.86
1.42
8.04
8.03
8.05
7.92
1.27
0.00
29.80
20220902
1.25
19.06
5.68
2.59
2.74
2.89
2.16
1.94
6.91
8.29
7.00
9.91
0.00
0.00
29.51
20220826
1.23
18.30
5.58
2.79
2.60
2.62
2.11
1.63
7.40
8.92
7.80
9.76
0.00
1.90
27.29
20220819
1.26
19.78
6.19
2.70
2.37
2.85
2.04
1.15
6.29
9.45
6.48
8.78
1.34
1.90
27.35
20220812
1.25
19.13
5.79
2.84
2.57
2.26
1.82
1.24
6.34
8.73
4.66
13.99
0.00
1.90
27.40
20220805
1.22
17.96
5.56
2.58
2.17
2.50
1.89
1.06
5.69
9.23
5.71
10.92
4.06
1.90
27.48
20220729
1.23
18.22
5.79
2.49
2.30
2.31
1.89
1.29
5.65
8.13
7.44
10.94
1.27
3.51
27.46
20220722
1.23
18.33
5.83
2.46
2.15
2.29
2.19
0.89
5.71
8.93
6.51
9.94
2.52
3.51
27.44
20220715
1.22
17.62
5.50
2.30
2.15
2.31
2.17
1.17
5.88
7.41
6.92
10.54
5.35
1.90
27.48
20220708
1.21
17.73
5.36
2.38
1.80
2.64
2.40
1.10
5.59
6.87
7.24
10.74
3.77
3.64
27.46
20220701
1.22
17.99
5.49
2.53
1.88
2.47
2.25
1.19
5.66
6.98
7.80
10.72
2.63
3.64
27.46
20220624
1.22
17.96
5.39
2.41
2.02
2.50
2.34
1.19
5.60
7.41
5.76
13.40
1.24
1.90
29.60
20220617
1.21
17.68
5.29
2.39
1.74
2.36
2.05
1.08
5.61
6.96
8.06
10.74
2.70
1.90
30.17
20220610
1.20
17.39
5.35
2.17
1.84
2.26
1.89
1.16
5.57
8.76
6.44
10.74
2.84
1.90
30.42
20220602
1.19
17.03
5.10
2.25
1.74
2.21
1.95
1.57
4.89
8.50
5.48
12.70
1.26
3.60
30.46
20220527
1.20
17.30
5.32
2.35
1.84
2.40
1.82
1.28
5.08
8.78
5.69
12.80
0.00
3.60
30.46
20220520
1.18
16.41
5.25
2.19
1.75
2.47
1.71
1.38
5.28
7.91
7.44
10.55
2.42
3.60
30.38
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-11
371.00
527.00
583.00
370.50
154.00
485.52
138,521
-
2022-10
389.00
373.00
421.00
310.50
-21.50
362.45
142,396
281.13
2022-09
380.00
394.50
435.00
362.00
14.50
405.36
156,333
308.65
2022-08
261.50
380.00
389.00
236.00
115.50
302.35
110,805
218.76
2022-07
251.50
264.50
276.00
225.00
13.00
249.79
24,286
47.95
2022-06
344.00
251.50
360.00
251.50
-68.00
295.38
18,177
35.89
2022-05
297.00
343.00
364.50
297.00
46.00
329.79
27,589
54.47
2022-04
396.00
297.00
414.00
282.50
-108.00
360.47
15,299
30.20
2022-03
425.00
405.00
443.00
365.00
-10.00
404.46
17,943
35.42
2022-02
425.00
415.00
456.00
400.00
0.00
428.90
16,093
31.77
2022-01
540.00
415.00
545.00
400.00
-121.00
452.19
32,377
63.92
2021-12
550.00
536.00
589.00
493.50
-17.00
535.86
30,250
59.72
2021-11
511.00
553.00
628.00
494.00
23.00
547.29
45,929
90.68
2021-10
392.00
504.00
552.00
351.50
106.00
446.18
63,941
126.24
2021-09
495.00
398.00
536.00
377.50
-94.50
460.33
33,212
65.57
2021-08
575.00
492.50
602.00
426.00
-79.50
511.32
21,092
49.45
2021-07
508.00
572.00
642.00
475.00
68.00
537.55
40,478
94.90
2021-06
464.50
504.00
579.00
440.50
4.00
491.74
38,717
90.78
2021-05
495.00
456.00
495.50
328.00
-76.50
396.80
57,426
134.64
2021-04
587.00
499.00
644.00
476.00
-77.00
535.39
53,100
124.50
2021-03
519.00
578.00
598.00
436.50
83.00
499.52
72,688
170.42
2021-02
407.00
495.00
520.00
388.00
102.50
440.79
101,369
237.67
2021-01
340.00
396.00
429.00
334.00
34.00
367.68
136,925
321.04
2020-12
312.00
334.00
343.00
246.50
22.00
289.04
100,182
234.89
2020-11
152.00
312.00
316.00
118.00
160.00
211.29
87,439
205.01
2020-10
150.50
151.50
177.00
148.00
2.00
161.24
58,825
137.92
2020-09
130.00
149.50
161.00
123.00
18.50
140.95
58,580
137.35
2020-08
144.00
131.00
159.00
117.50
-14.00
138.55
26,017
61.00
2020-07
139.00
145.00
175.50
136.00
16.50
150.24
75,851
177.84
2020-06
125.50
135.00
140.50
115.50
11.50
127.30
47,268
110.83
2020-05
102.00
123.50
132.00
99.90
17.50
113.00
30,897
72.44
2020-04
82.40
106.00
110.00
81.80
23.60
92.91
10,247
24.02
2020-03
102.00
82.40
109.00
66.10
-24.10
88.06
15,467
36.26
2020-02
114.50
106.50
122.50
106.00
-13.00
116.82
16,640
39.01
2020-01
133.00
119.50
137.50
114.00
-12.50
128.63
14,156
33.19
2019-12
116.50
132.00
136.50
114.00
16.00
128.48
37,983
89.05
2019-11
126.00
116.00
129.00
113.00
-10.00
118.36
9,760
22.88
2019-10
116.00
126.00
135.00
114.00
10.50
123.81
27,058
63.44
2019-09
127.00
115.50
130.50
113.50
-10.50
120.37
13,538
31.74
2019-08
130.50
126.00
133.50
113.50
-6.00
122.93
25,388
59.53
2019-07
123.00
132.00
151.50
117.00
11.00
129.43
40,888
95.87
2019-06
103.00
121.00
121.50
99.30
16.00
109.82
21,575
50.58
2019-05
112.50
105.00
121.50
98.20
-7.50
108.41
28,987
67.96
2019-04
119.00
112.50
126.00
108.50
-4.50
117.18
25,296
59.31
2019-03
105.50
117.00
129.00
98.90
12.00
110.85
36,945
86.62
2019-02
102.00
105.00
111.50
100.00
5.00
104.19
18,835
44.16
2019-01
80.60
100.00
114.00
75.20
21.50
92.94
56,113
131.56
2018-12
81.90
78.50
84.40
72.60
-0.50
78.15
9,902
23.22
2018-11
64.10
79.00
85.60
63.00
14.70
70.18
14,078
33.01
2018-10
97.50
64.30
109.00
59.50
-32.70
81.37
11,686
27.40
2018-09
121.50
97.00
125.50
94.10
-24.50
102.99
6,359
14.91
2018-08
135.00
121.50
149.50
114.00
-12.50
127.41
12,975
31.94
2018-07
127.50
134.50
140.00
113.50
8.50
127.66
8,911
21.94
2018-06
132.00
126.00
152.00
116.50
-5.50
132.58
9,283
22.85
2018-05
147.00
131.50
158.00
129.50
-14.50
136.00
14,018
34.51
2018-04
191.00
146.00
196.00
138.00
-46.50
164.86
22,828
56.20
2018-03
102.50
192.50
192.50
102.00
89.00
138.39
55,305
136.15
2018-02
126.00
103.50
128.50
93.50
-21.50
107.52
6,563
16.16
2018-01
134.50
125.00
141.00
113.00
-8.00
123.89
16,073
39.57
2017-12
120.50
133.00
137.50
104.50
14.00
115.69
16,966
41.77
2017-11
122.00
119.00
127.00
100.00
-2.00
113.25
9,590
23.61
2017-10
131.50
121.00
134.00
115.50
-11.00
125.16
5,995
14.76
2017-09
136.50
132.00
144.50
128.00
-2.50
134.59
7,925
19.51
2017-08
138.00
134.50
146.00
127.00
2.00
134.34
7,754
19.09
2017-07
135.50
137.00
150.50
127.00
1.50
136.86
7,989
19.67
2017-06
151.50
135.50
156.00
134.00
-15.50
143.93
7,402
18.23
2017-05
154.50
151.00
172.00
150.00
-2.50
156.23
10,732
26.43
2017-04
165.00
153.50
167.00
125.00
-11.50
149.86
18,581
45.75
2017-03
135.00
165.00
200.50
131.00
-24.50
176.11
32,954
81.14
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
18.85△0.25
2303 聯電
44.65△0.25
2329 華泰
18.55△0.15
2330 台積電
487.00△6.50
2337 旺宏
34.20△0.25
2338 光罩
85.40△2.20
2342 茂矽
41.50▽-0.90
2344 華邦電
21.25▽-0.10
2351 順德
103.50▽-3.00
2363 矽統
16.90±0.00
2369 菱生
13.95△0.10
2379 瑞昱
314.50▽-7.00
2388 威盛
68.30△0.10
2401 凌陽
24.55±0.00
2408 南亞科
57.20▽-1.30
2434 統懋
30.50△0.50
2436 偉詮電
45.00▽-0.40
2441 超豐
48.35△0.05
2449 京元電子
35.25△0.20
2451 創見
67.20△0.40
2454 聯發科
713.00△10.00
2458 義隆
87.90▽-0.10
2481 強茂
60.70▽-0.60
3006 晶豪科
71.50▽-1.30
3014 聯陽
70.70±0.00
3016 嘉晶
76.90▽-0.40
3034 聯詠
293.00△1.50
3035 智原
165.50▽-3.00
3041 揚智
20.90▽-0.05
3054 立萬利
19.50△0.35
3094 聯傑
26.10△0.15
3189 景碩
121.00▽-1.00
3257 虹冠電
40.25▽-0.10
3413 京鼎
188.50△0.50
3443 創意
727.00▽-5.00
3450 聯鈞
39.25△0.10
3530 晶相光
77.10▽-0.60
3532 台勝科
154.50▽-9.50
3536 誠創
3.58▽-0.14
3545 敦泰
64.30▽-0.60
3583 辛耘
72.10±0.00
3588 通嘉
60.00▽-0.90
3661 世芯-KY
902.00△12.00
3686 達能
12.70▽-0.20
3711 日月光投控
95.40△0.80
4919 新唐
120.50▽-1.50
4952 凌通
48.70▽-0.35
4961 天鈺
121.00▽-1.00
4967 十銓
30.00△0.45
4968 立積
132.50▽-3.00
5222 全訊
133.50△1.50
5269 祥碩
739.00▽-8.00
5285 界霖
66.50▽-2.00
5471 松翰
47.25▽-0.85
6202 盛群
70.20△0.60
6239 力成
82.30▽-0.30
6243 迅杰
27.30△0.05
6257 矽格
50.00△0.10
6271 同欣電
193.00▽-4.00
6415 矽力-KY
467.00▽-11.50
6451 訊芯-KY
79.00△0.70
6515 穎崴
437.50△7.50
6525 捷敏-KY
69.70▽-0.20
6531 愛普
199.00▽-3.00
6533 晶心科
527.00▽-10.00
6552 易華電
31.00△0.25
6573 虹揚-KY
13.60△0.05
6756 威鋒電子
213.50△5.00
6770 力積電
32.60△0.35
8016 矽創
188.00±0.00
8028 昇陽半
55.20△1.20
8081 致新
142.00▽-1.50
8110 華東
12.50△0.10
8131 福懋科
39.20△0.15
8150 南茂
33.30△0.15
8261 富鼎
113.50▽-0.50
8271 宇瞻
41.95△0.10