網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6533 晶心科
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6533 晶心科
11/29:
537 ▽-7
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20211126
50,651
11,267
4.50
27,981
55.24
21
9
3
2
7
39.34
544.00
20211119
50,651
11,051
4.58
27,395
54.09
20
8
3
2
7
39.10
615.00
20211112
50,651
11,463
4.42
27,793
54.87
21
9
3
2
7
38.95
528.00
20211105
50,651
11,539
4.39
26,780
52.87
19
7
3
2
7
38.83
524.00
20211029
50,651
11,248
4.50
26,804
52.92
20
8
5
0
7
38.29
504.00
20211022
50,651
11,831
4.28
27,008
53.32
21
9
5
0
7
37.98
500.00
20211015
50,651
11,855
4.27
25,969
51.27
20
9
5
0
6
35.55
442.50
20211008
50,651
12,093
4.19
26,192
51.71
21
11
4
0
6
35.32
425.00
20211001
50,651
12,050
4.20
27,119
53.54
21
9
3
2
7
37.02
407.50
20210924
50,651
11,578
4.37
28,290
55.85
21
10
2
0
9
43.07
438.00
20210917
50,651
11,324
4.47
30,259
59.74
15
5
2
0
8
51.88
464.50
20210910
42,651
11,233
3.80
22,640
53.08
15
6
2
0
7
42.85
457.50
20210903
42,651
10,733
3.97
23,953
56.16
17
7
1
2
7
42.71
518.00
20210827
42,651
10,522
4.05
24,134
56.58
17
7
2
1
7
43.14
504.00
20210820
42,651
10,511
4.06
24,166
56.66
17
7
2
1
7
43.10
463.50
20210813
42,651
10,426
4.09
24,164
56.65
18
8
3
1
6
40.70
519.00
20210806
42,651
10,261
4.16
24,632
57.75
19
9
3
1
6
40.85
554.00
20210730
42,651
10,257
4.16
24,961
58.52
20
11
2
1
6
40.70
572.00
20210723
42,651
10,580
4.03
24,782
58.10
19
9
2
2
6
40.82
570.00
20210716
42,651
10,644
4.01
23,255
54.52
16
7
2
2
5
39.17
557.00
20210709
42,651
11,487
3.71
24,137
56.59
19
10
2
2
5
37.93
479.50
20210702
42,651
11,460
3.72
23,409
54.89
17
8
2
2
5
37.74
508.00
20210625
42,651
11,549
3.69
23,567
55.26
18
9
2
2
5
37.45
497.00
20210618
42,651
11,302
3.77
24,574
57.62
20
11
2
2
5
37.68
541.00
20210611
42,651
11,698
3.65
23,978
56.22
19
9
2
3
5
36.83
496.00
20210604
42,651
11,875
3.59
23,791
55.78
19
9
2
3
5
36.79
449.00
20210528
42,651
11,827
3.61
23,297
54.62
18
8
2
3
5
36.70
438.00
20210521
42,651
12,001
3.55
22,958
53.83
17
6
4
2
5
36.74
376.00
20210514
42,651
12,065
3.54
23,508
55.12
18
7
4
2
5
36.80
364.00
20210507
42,651
12,113
3.52
22,892
53.67
17
6
4
2
5
36.82
415.50
20210429
42,651
12,237
3.49
22,878
53.64
17
6
4
2
5
36.57
499.00
20210423
42,651
12,051
3.54
23,685
55.53
18
7
4
1
6
38.99
485.00
20210416
42,651
11,933
3.57
24,313
57.00
20
9
3
3
5
36.46
531.00
20210409
42,651
11,904
3.58
21,794
51.10
15
6
2
1
6
38.70
585.00
20210401
42,651
11,692
3.65
21,930
51.42
15
5
2
2
6
38.83
607.00
20210326
42,651
11,769
3.62
22,221
52.10
16
6
3
2
5
36.42
580.00
20210319
42,651
12,200
3.50
22,475
52.69
17
7
3
2
5
36.20
507.00
20210312
42,651
12,821
3.33
22,011
51.61
17
9
1
2
5
36.04
482.50
20210305
42,651
12,889
3.31
19,454
45.61
11
3
1
2
5
35.83
465.00
20210226
42,651
12,374
3.45
20,294
47.58
12
4
1
1
6
38.87
495.00
20210219
42,651
11,938
3.57
20,005
46.90
12
3
3
0
6
38.64
441.00
20210209
42,651
11,735
3.63
20,195
47.35
13
4
3
0
6
37.94
406.00
20210205
42,651
11,761
3.63
19,796
46.41
12
3
3
0
6
37.94
406.00
20210129
42,651
11,640
3.66
20,008
46.91
13
5
1
1
6
37.52
396.00
20210122
42,651
11,879
3.59
19,111
44.81
12
5
2
0
5
35.59
393.00
20210115
42,651
11,629
3.67
19,036
44.63
11
4
2
0
5
36.32
351.00
20210108
42,651
10,435
4.09
19,872
46.59
12
3
4
0
5
36.42
360.00
20201231
42,651
10,016
4.26
21,024
49.29
15
8
1
1
5
36.37
334.00
20201225
42,651
11,323
3.77
19,670
46.12
14
7
2
0
5
35.22
293.50
20201218
42,651
11,354
3.76
17,860
41.87
12
7
0
1
4
32.26
281.00
20201211
42,651
10,881
3.92
18,679
43.79
13
8
0
0
5
34.65
315.50
20201204
42,651
10,343
4.12
18,644
43.71
12
6
0
1
5
34.62
274.00
20201127
42,651
10,684
3.99
19,935
46.74
14
7
1
0
6
37.41
284.00
20201120
42,651
10,660
4.00
19,786
46.39
15
9
1
1
4
32.10
261.50
20201113
42,651
11,756
3.63
16,963
39.77
11
7
0
0
4
32.36
171.00
20201106
42,651
11,896
3.59
16,953
39.75
11
7
0
0
4
32.26
161.00
20201030
42,651
11,904
3.58
16,918
39.67
11
7
0
0
4
32.29
151.50
20201023
42,651
11,871
3.59
16,471
38.62
10
6
0
0
4
32.19
161.00
20201016
42,651
11,563
3.69
16,046
37.62
9
5
0
0
4
32.12
161.00
20201008
42,651
11,977
3.56
15,702
36.82
8
4
0
0
4
32.13
165.00
20200930
42,651
12,336
3.46
15,679
36.76
8
4
0
0
4
32.27
149.50
20200925
42,651
12,041
3.54
15,564
36.49
8
4
0
0
4
31.94
148.00
20200918
42,651
12,221
3.49
15,656
36.71
8
4
0
0
4
32.11
156.50
20200911
42,651
12,267
3.48
15,913
37.31
8
4
0
0
4
32.48
125.00
20200904
42,651
12,345
3.45
15,787
37.01
8
4
0
0
4
32.34
131.50
20200828
42,651
12,464
3.42
15,199
35.64
7
3
0
0
4
32.09
131.00
20200821
42,651
12,661
3.37
14,829
34.77
7
3
0
0
4
31.22
125.50
20200814
42,651
12,740
3.35
15,117
35.44
8
4
0
0
4
30.84
143.00
20200807
42,651
12,785
3.34
14,870
34.86
8
4
0
0
4
30.24
148.00
20200731
42,651
12,693
3.36
14,347
33.64
7
3
0
0
4
30.09
145.00
20200724
42,651
12,804
3.33
14,360
33.67
8
4
0
0
4
29.15
143.50
20200717
42,651
12,478
3.42
14,325
33.59
9
5
1
0
3
26.15
142.50
20200710
42,651
12,815
3.33
13,607
31.90
8
4
1
0
3
25.59
158.00
20200703
42,651
12,756
3.34
13,295
31.17
8
5
0
0
3
25.45
167.50
20200624
42,651
12,755
3.34
13,664
32.04
9
6
0
0
3
25.46
139.50
20200619
42,651
12,291
3.47
13,373
31.35
8
5
0
0
3
25.47
121.50
20200612
42,651
12,412
3.44
13,327
31.25
8
5
0
0
3
25.46
121.00
20200605
42,651
12,379
3.45
13,276
31.13
8
5
0
0
3
25.46
129.00
20200529
42,651
12,218
3.49
13,234
31.03
8
5
0
0
3
25.46
123.50
20200522
42,651
12,049
3.54
13,254
31.07
8
5
0
0
3
25.41
116.00
20200515
42,651
11,689
3.65
13,489
31.63
8
4
1
0
3
25.46
101.50
20200508
42,651
11,638
3.66
13,499
31.65
8
4
1
0
3
25.47
105.00
20200430
42,651
11,489
3.71
13,710
32.14
8
4
0
1
3
25.52
106.00
20200424
42,651
11,545
3.69
13,322
31.23
8
5
0
0
3
25.54
93.30
20200417
42,651
11,587
3.68
13,598
31.88
8
4
1
0
3
25.58
93.90
20200410
42,651
11,037
3.86
14,011
32.85
9
5
1
0
3
25.63
91.80
20200401
42,651
10,789
3.95
13,518
31.69
8
5
0
0
3
25.67
83.80
20200327
42,651
10,396
4.10
13,769
32.28
9
6
0
0
3
25.71
81.80
20200320
42,651
10,274
4.15
14,199
33.29
10
7
0
0
3
25.77
72.70
20200313
42,651
10,255
4.16
12,995
30.47
7
4
0
0
3
25.71
85.40
20200306
42,651
10,133
4.21
13,168
30.87
7
3
1
0
3
25.73
105.50
20200227
42,651
10,074
4.23
13,127
30.78
7
3
1
0
3
25.75
106.50
20200221
42,651
9,982
4.27
12,650
29.66
6
2
1
0
3
25.67
116.50
20200214
42,651
9,790
4.36
12,582
29.50
6
2
1
0
3
25.61
121.00
20200207
42,651
9,754
4.37
13,129
30.78
7
3
1
0
3
25.73
117.50
20200131
42,651
9,752
4.37
12,950
30.36
6
2
0
1
3
25.88
119.50
20200120
42,651
9,725
4.39
12,754
29.90
6
2
1
0
3
25.88
133.50
20200117
42,651
9,819
4.34
12,757
29.91
6
2
1
0
3
25.74
135.00
20200110
42,651
10,115
4.22
12,698
29.77
6
2
1
0
3
25.62
126.50
20200103
42,651
10,146
4.20
12,451
29.19
6
3
0
0
3
25.55
129.00
20191227
42,651
10,223
4.17
13,030
30.55
7
3
1
0
3
25.55
132.00
20191220
42,651
10,203
4.18
13,141
30.81
7
3
1
0
3
25.60
130.50
20191213
42,651
9,866
4.32
13,967
32.75
9
4
2
0
3
25.53
127.00
20191206
42,651
10,114
4.22
13,367
31.34
7
2
2
0
3
25.64
127.50
20191129
42,651
10,247
4.16
13,366
31.34
7
2
2
0
3
25.67
116.00
20191122
42,651
10,303
4.14
13,297
31.18
7
2
2
0
3
25.54
115.50
20191115
42,651
10,261
4.16
13,160
30.86
7
2
2
0
3
25.47
116.00
20191108
42,651
10,091
4.23
13,666
32.04
8
3
2
0
3
25.40
120.00
20191101
42,651
10,049
4.24
13,828
32.42
8
3
1
1
3
25.35
127.00
20191025
42,651
10,009
4.26
13,384
31.38
7
2
1
1
3
25.38
127.00
20191018
42,651
10,062
4.24
13,281
31.14
7
2
1
1
3
25.20
126.00
20191009
42,651
10,099
4.22
13,179
30.90
7
3
0
1
3
25.27
118.50
20191004
42,651
10,151
4.20
13,209
30.97
7
3
0
1
3
25.33
121.50
20190927
42,651
10,197
4.18
13,137
30.80
7
3
0
1
3
25.24
115.50
20190920
42,651
10,120
4.21
13,082
30.67
7
3
0
1
3
25.12
118.00
20190912
42,651
9,908
4.30
14,260
33.43
9
3
2
1
3
24.82
120.00
20190906
42,651
9,821
4.34
14,479
33.95
9
3
1
2
3
24.72
125.00
20190830
42,651
9,588
4.45
14,438
33.85
9
2
2
2
3
24.40
126.00
20190823
42,651
8,841
4.82
14,424
33.82
9
2
3
1
3
24.45
121.50
20190816
42,651
8,185
5.21
14,630
34.30
9
1
4
1
3
24.38
118.50
20190808
42,651
7,806
5.46
14,876
34.88
9
1
2
3
3
24.20
124.00
20190802
42,651
7,702
5.54
15,124
35.46
9
1
2
2
4
26.70
127.50
20190726
42,651
7,502
5.69
15,340
35.97
10
2
2
3
3
24.02
137.00
20190719
42,651
7,266
5.87
15,540
36.44
10
2
2
3
3
24.16
134.50
20190712
42,651
7,385
5.78
16,180
37.94
11
3
1
3
4
26.74
127.50
20190705
42,651
7,727
5.52
14,926
35.00
9
1
2
3
3
24.16
119.00
20190628
42,651
7,855
5.43
14,688
34.44
9
1
3
2
3
23.93
121.00
20190621
42,651
8,064
5.29
14,639
34.32
9
1
3
2
3
24.01
114.00
20190614
42,651
8,310
5.13
14,500
34.00
9
3
0
3
3
24.06
108.00
20190606
42,651
8,460
5.04
13,984
32.79
8
1
1
3
3
23.80
101.00
20190531
42,651
8,314
5.13
13,633
31.96
8
2
1
2
3
23.71
105.00
20190524
42,651
7,917
5.39
14,100
33.06
9
3
1
2
3
23.61
108.00
20190517
42,651
8,019
5.32
13,774
32.29
8
2
0
3
3
23.63
100.50
20190510
42,651
7,966
5.35
13,687
32.09
8
2
0
3
3
23.57
110.50
20190503
42,651
7,801
5.47
13,740
32.21
8
2
0
2
4
25.97
121.50
20190426
42,651
7,780
5.48
13,759
32.26
8
2
0
2
4
26.01
115.00
20190419
42,651
7,707
5.53
14,956
35.07
9
2
0
2
5
28.75
120.50
20190412
42,651
7,657
5.57
15,509
36.36
8
1
1
2
4
29.44
110.50
20190403
42,651
7,420
5.75
15,632
36.65
8
1
0
3
4
29.42
121.00
20190329
42,651
7,381
5.78
15,600
36.58
8
1
0
3
4
29.34
117.00
20190322
42,651
7,286
5.85
15,718
36.85
8
1
0
3
4
29.38
121.00
20190315
42,651
7,291
5.85
15,869
37.21
8
1
0
2
5
31.90
106.50
20190308
42,651
7,301
5.84
15,810
37.07
8
1
0
3
4
29.45
102.00
20190227
42,651
7,206
5.92
15,805
37.06
8
1
0
3
4
29.44
105.00
20190222
42,651
7,096
6.01
15,815
37.08
8
1
0
3
4
29.49
103.50
20190215
42,651
6,867
6.21
15,538
36.43
8
1
0
3
4
29.08
106.00
20190130
42,651
6,827
6.25
15,931
37.35
9
2
1
2
4
29.14
100.00
20190125
42,651
6,819
6.25
15,914
37.31
9
2
1
2
4
29.20
100.50
20190118
42,651
6,478
6.58
15,628
36.64
9
3
0
2
4
29.10
96.50
20190111
42,651
6,305
6.76
16,206
38.00
7
2
0
2
3
31.30
89.30
20190104
42,651
6,298
6.77
16,192
37.96
7
1
1
2
3
31.15
78.90
20181228
42,651
6,275
6.80
16,203
37.99
7
1
1
2
3
31.15
78.50
20181222
42,651
6,262
6.81
16,041
37.61
7
2
0
2
3
31.01
76.00
20181214
42,651
6,178
6.90
16,866
39.54
9
4
0
2
3
30.89
79.20
20181207
42,651
6,240
6.84
16,870
39.55
9
4
0
2
3
30.75
78.00
20181130
42,651
6,129
6.96
16,980
39.81
9
3
1
2
3
30.69
79.00
20181123
42,651
6,112
6.98
16,790
39.37
9
4
0
2
3
30.84
68.00
20181116
42,651
6,165
6.92
17,101
40.10
10
5
0
2
3
30.83
69.00
20181109
42,651
6,092
7.00
17,544
41.13
10
4
0
3
3
30.75
67.10
20181102
42,651
6,087
7.01
17,568
41.19
10
4
0
3
3
30.74
72.00
20181026
42,651
5,961
7.15
18,306
42.92
10
4
0
2
4
34.34
63.10
20181019
42,651
5,839
7.30
18,788
44.05
12
4
2
3
3
30.73
78.00
20181012
42,651
5,724
7.45
19,469
45.65
13
5
2
3
3
30.72
83.80
20181005
42,651
5,669
7.52
19,730
46.26
13
3
3
5
2
27.93
92.00
20180928
42,651
5,630
7.58
20,435
47.91
14
4
2
6
2
27.93
97.00
20180921
40,620
4,865
8.35
18,652
45.92
12
3
4
1
4
33.27
96.90
20180914
40,620
4,831
8.41
18,800
46.28
13
4
5
2
2
27.93
98.40
20180907
40,620
4,549
8.93
19,151
47.15
12
3
3
3
3
31.72
114.00
20180831
40,620
4,594
8.84
19,790
48.72
13
5
3
1
4
35.09
121.50
20180824
40,620
4,572
8.88
19,891
48.97
12
4
2
2
4
36.27
117.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20211126
20211119
20211112
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
21
27,982
55.22
20
27,396
54.07
21
27,793
54.85
* 600 張以上
12
23,659
46.69
12
23,553
46.49
12
23,480
46.34
* 800 張以上
9
21,649
42.73
9
21,493
42.43
9
21,420
42.28
* 1000 張以上
7
19,926
39.33
7
19,806
39.10
7
19,729
38.95
1-999股
7,372
330
0.65
7,300
323
0.63
7,412
346
0.68
1-5張
3,399
5,341
10.54
3,249
5,054
9.97
3,542
5,587
11.03
5-10張
187
1,415
2.79
194
1,465
2.89
216
1,632
3.22
10-15張
82
1,042
2.05
78
995
1.96
72
922
1.82
15-20張
40
716
1.41
45
802
1.58
40
705
1.39
20-30張
39
985
1.94
39
968
1.91
38
953
1.88
30-40張
25
900
1.77
23
833
1.64
22
801
1.58
40-50張
17
778
1.53
18
823
1.62
17
777
1.53
50-100張
38
2,580
5.09
38
2,599
5.13
38
2,548
5.03
100-200張
31
4,029
7.95
27
3,625
7.15
29
3,850
7.60
200-400張
16
4,552
8.98
20
5,770
11.39
16
4,736
9.34
400-600張
9
4,323
8.53
8
3,843
7.58
9
4,313
8.51
600-800張
3
2,010
3.96
3
2,060
4.06
3
2,060
4.06
800-1,000張
2
1,723
3.40
2
1,687
3.33
2
1,691
3.33
1,000張以上
7
19,926
39.33
7
19,806
39.10
7
19,729
38.95
合計
11,267
50,651
100.00
11,051
50,651
100.00
11,463
50,651
100.00
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-11
511.00
537.00
628.00
494.00
7.00
547.00
43,389
-
2021-10
392.00
504.00
552.00
351.50
106.00
446.18
63,941
126.24
2021-09
495.00
398.00
536.00
377.50
-94.50
460.33
33,212
65.57
2021-08
575.00
492.50
602.00
426.00
-79.50
511.32
21,092
49.45
2021-07
508.00
572.00
642.00
475.00
68.00
537.55
40,478
94.90
2021-06
464.50
504.00
579.00
440.50
4.00
491.74
38,717
90.78
2021-05
495.00
456.00
495.50
328.00
-76.50
396.80
57,426
134.64
2021-04
587.00
499.00
644.00
476.00
-77.00
535.39
53,100
124.50
2021-03
519.00
578.00
598.00
436.50
83.00
499.52
72,688
170.42
2021-02
407.00
495.00
520.00
388.00
102.50
440.79
101,369
237.67
2021-01
340.00
396.00
429.00
334.00
34.00
367.68
136,925
321.04
2020-12
312.00
334.00
343.00
246.50
22.00
289.04
100,182
234.89
2020-11
152.00
312.00
316.00
118.00
160.00
211.29
87,439
205.01
2020-10
150.50
151.50
177.00
148.00
2.00
161.24
58,825
137.92
2020-09
130.00
149.50
161.00
123.00
18.50
140.95
58,580
137.35
2020-08
144.00
131.00
159.00
117.50
-14.00
138.55
26,017
61.00
2020-07
139.00
145.00
175.50
136.00
16.50
150.24
75,851
177.84
2020-06
125.50
135.00
140.50
115.50
11.50
127.30
47,268
110.83
2020-05
102.00
123.50
132.00
99.90
17.50
113.00
30,897
72.44
2020-04
82.40
106.00
110.00
81.80
23.60
92.91
10,247
24.02
2020-03
102.00
82.40
109.00
66.10
-24.10
88.06
15,467
36.26
2020-02
114.50
106.50
122.50
106.00
-13.00
116.82
16,640
39.01
2020-01
133.00
119.50
137.50
114.00
-12.50
128.63
14,156
33.19
2019-12
116.50
132.00
136.50
114.00
16.00
128.48
37,983
89.05
2019-11
126.00
116.00
129.00
113.00
-10.00
118.36
9,760
22.88
2019-10
116.00
126.00
135.00
114.00
10.50
123.81
27,058
63.44
2019-09
127.00
115.50
130.50
113.50
-10.50
120.37
13,538
31.74
2019-08
130.50
126.00
133.50
113.50
-6.00
122.93
25,388
59.53
2019-07
123.00
132.00
151.50
117.00
11.00
129.43
40,888
95.87
2019-06
103.00
121.00
121.50
99.30
16.00
109.82
21,575
50.58
2019-05
112.50
105.00
121.50
98.20
-7.50
108.41
28,987
67.96
2019-04
119.00
112.50
126.00
108.50
-4.50
117.18
25,296
59.31
2019-03
105.50
117.00
129.00
98.90
12.00
110.85
36,945
86.62
2019-02
102.00
105.00
111.50
100.00
5.00
104.19
18,835
44.16
2019-01
80.60
100.00
114.00
75.20
21.50
92.94
56,113
131.56
2018-12
81.90
78.50
84.40
72.60
-0.50
78.15
9,902
23.22
2018-11
64.10
79.00
85.60
63.00
14.70
70.18
14,078
33.01
2018-10
97.50
64.30
109.00
59.50
-32.70
81.37
11,686
27.40
2018-09
121.50
97.00
125.50
94.10
-24.50
102.99
6,359
14.91
2018-08
135.00
121.50
149.50
114.00
-12.50
127.41
12,975
31.94
2018-07
127.50
134.50
140.00
113.50
8.50
127.66
8,911
21.94
2018-06
132.00
126.00
152.00
116.50
-5.50
132.58
9,283
22.85
2018-05
147.00
131.50
158.00
129.50
-14.50
136.00
14,018
34.51
2018-04
191.00
146.00
196.00
138.00
-46.50
164.86
22,828
56.20
2018-03
102.50
192.50
192.50
102.00
89.00
138.39
55,305
136.15
2018-02
126.00
103.50
128.50
93.50
-21.50
107.52
6,563
16.16
2018-01
134.50
125.00
141.00
113.00
-8.00
123.89
16,073
39.57
2017-12
120.50
133.00
137.50
104.50
14.00
115.69
16,966
41.77
2017-11
122.00
119.00
127.00
100.00
-2.00
113.25
9,590
23.61
2017-10
131.50
121.00
134.00
115.50
-11.00
125.16
5,995
14.76
2017-09
136.50
132.00
144.50
128.00
-2.50
134.59
7,925
19.51
2017-08
138.00
134.50
146.00
127.00
2.00
134.34
7,754
19.09
2017-07
135.50
137.00
150.50
127.00
1.50
136.86
7,989
19.67
2017-06
151.50
135.50
156.00
134.00
-15.50
143.93
7,402
18.23
2017-05
154.50
151.00
172.00
150.00
-2.50
156.23
10,732
26.43
2017-04
165.00
153.50
167.00
125.00
-11.50
149.86
18,581
45.75
2017-03
135.00
165.00
200.50
131.00
-24.50
176.11
32,954
81.14
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
17.05△0.10
2303 聯電
62.40▽-0.10
2329 華泰
23.80±0.00
2330 台積電
593.00▽-3.00
2337 旺宏
42.10△0.30
2338 光罩
97.50▽-0.60
2342 茂矽
47.80▽-0.75
2344 華邦電
30.90△0.75
2351 順德
163.00△5.00
2363 矽統
24.85▽-0.35
2369 菱生
25.55▽-1.05
2379 瑞昱
536.00△2.00
2388 威盛
84.00▽-0.40
2401 凌陽
38.90△0.35
2408 南亞科
73.30▽-0.20
2434 統懋
39.80▽-0.20
2436 偉詮電
92.20▽-2.40
2441 超豐
76.20▽-0.30
2449 京元電子
42.50△0.45
2451 創見
69.00▽-0.10
2454 聯發科
1030.00△25.00
2458 義隆
164.50▽-1.00
2481 強茂
106.00△2.50
3006 晶豪科
156.00△0.50
3014 聯陽
104.00△1.50
3016 嘉晶
148.50△8.50
3034 聯詠
470.00△7.50
3035 智原
183.00△1.00
3041 揚智
33.10△0.25
3054 立萬利
25.10▽-0.40
3094 聯傑
33.80▽-0.05
3189 景碩
234.00△3.00
3257 虹冠電
67.10±0.00
3413 京鼎
211.00▽-2.00
3443 創意
580.00△13.00
3519 綠能
±
3530 晶相光
140.00△2.00
3532 台勝科
242.00△6.50
3536 誠創
6.00±0.00
3545 敦泰
163.50△1.00
3579 尚志
±
3583 辛耘
78.90▽-1.40
3588 通嘉
153.50△3.50
3661 世芯-KY
1010.00△69.00
3686 達能
15.40▽-0.10
3711 日月光投控
101.00▽-0.50
4919 新唐
156.00△12.50
4952 凌通
72.70△1.50
4961 天鈺
246.50▽-4.50
4967 十銓
42.80▽-1.15
4968 立積
279.00▽-5.00
5269 祥碩
1855.00△5.00
5285 界霖
107.00△2.00
5305 敦南
±
5471 松翰
90.80△0.70
6202 盛群
105.50△1.50
6239 力成
97.20▽-0.20
6243 迅杰
57.10△1.70
6257 矽格
58.60▽-0.40
6271 同欣電
302.00▽-4.50
6415 矽力-KY
4470.00△25.00
6451 訊芯-KY
94.90▽-0.80
6525 捷敏-KY
93.00△1.00
6531 愛普
511.00△19.00
6533 晶心科
537.00▽-7.00
6552 易華電
53.80▽-0.40
6573 虹揚-KY
23.50△1.60
8016 矽創
277.50△1.50
8028 昇陽半
49.25▽-0.05
8081 致新
241.00▽-2.00
8110 華東
17.75△0.20
8131 福懋科
38.80▽-0.05
8150 南茂
44.65▽-0.55
8261 富鼎
105.00△2.00
8271 宇瞻
44.10▽-0.35