網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6552 易華電
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
6552 易華電
2/25:
69.8 ▽-0.5
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200221
100,000
10,159
9.84
58,212
58.21
9
5
0
1
3
54.81
72.50
20200214
100,000
10,201
9.80
58,086
58.09
8
3
1
1
3
54.81
72.50
20200207
100,000
10,032
9.97
57,952
57.95
8
3
1
1
3
54.81
70.80
20200131
100,000
10,092
9.91
57,726
57.73
8
4
0
1
3
54.81
67.60
20200117
100,000
10,193
9.81
57,349
57.35
7
3
0
1
3
54.81
78.00
20200110
100,000
10,299
9.71
57,449
57.45
7
3
0
1
3
54.81
76.90
20200103
100,000
10,399
9.62
57,877
57.88
8
4
0
1
3
54.81
80.50
20191227
100,000
10,346
9.67
58,310
58.31
9
5
0
1
3
54.81
82.50
20191220
100,000
10,276
9.73
58,424
58.42
9
5
0
1
3
54.81
79.90
20191213
100,000
10,354
9.66
59,165
59.17
10
5
1
1
3
54.81
79.20
20191206
100,000
10,356
9.66
59,289
59.29
10
5
1
1
3
54.81
85.80
20191129
100,000
10,417
9.60
59,283
59.28
10
4
2
1
3
54.81
85.40
20191122
100,000
10,374
9.64
59,361
59.36
10
4
1
2
3
54.81
85.40
20191115
100,000
10,206
9.80
60,317
60.32
11
5
1
1
4
55.95
88.20
20191108
100,000
9,933
10.07
61,718
61.72
12
4
1
3
4
56.02
87.80
20191101
100,000
9,780
10.22
61,831
61.83
12
4
1
2
5
57.08
92.90
20191025
100,000
9,463
10.57
61,762
61.76
12
5
0
2
5
57.10
95.00
20191018
100,000
9,808
10.20
61,408
61.41
12
5
0
3
4
56.02
92.60
20191009
100,000
9,958
10.04
61,093
61.09
11
3
2
2
4
56.02
89.10
20191004
100,000
9,939
10.06
61,480
61.48
11
3
1
2
5
57.24
90.00
20190927
100,000
9,848
10.15
62,508
62.51
12
3
1
2
6
58.30
89.00
20190920
100,000
9,733
10.27
62,691
62.69
12
3
1
2
6
58.46
93.30
20190912
100,000
9,357
10.69
63,936
63.94
13
4
2
1
6
59.31
97.10
20190906
100,000
8,505
11.76
66,034
66.03
16
7
2
1
6
59.89
102.50
20190830
100,000
8,830
11.33
66,005
66.01
16
7
2
1
6
60.01
99.60
20190823
100,000
8,667
11.54
67,242
67.24
18
9
2
1
6
60.29
98.50
20190816
100,000
8,743
11.44
66,248
66.25
18
9
1
2
6
59.13
104.50
20190808
100,000
9,531
10.49
62,812
62.81
13
5
1
1
6
58.49
97.20
20190802
100,000
9,456
10.58
64,018
64.02
15
7
1
1
6
58.82
100.50
20190726
100,000
9,439
10.59
63,986
63.99
15
7
0
2
6
58.67
108.50
20190719
100,000
9,473
10.56
65,150
65.15
18
10
0
2
6
58.45
103.50
20190712
100,000
9,129
10.95
63,667
63.67
14
4
3
2
5
57.41
103.50
20190705
100,000
8,679
11.52
65,719
65.72
18
8
2
3
5
57.41
101.00
20190628
100,000
8,103
12.34
66,375
66.37
17
6
1
4
6
58.63
95.00
20190621
100,000
7,485
13.36
68,394
68.39
21
8
5
2
6
58.81
97.10
20190614
100,000
7,652
13.07
68,656
68.66
21
10
2
2
7
59.89
93.20
20190606
100,000
6,421
15.57
70,912
70.91
23
12
2
2
7
61.31
87.50
20190531
100,000
6,425
15.56
71,427
71.43
24
13
2
2
7
61.54
96.40
20190524
100,000
6,159
16.24
71,516
71.52
23
11
3
1
8
62.62
95.00
20190517
100,000
5,982
16.72
70,701
70.70
21
9
3
1
8
63.00
109.50
20190510
100,000
5,087
19.66
73,647
73.65
20
9
3
1
7
65.82
130.00
20190503
100,000
5,384
18.57
73,427
73.43
21
10
3
1
7
65.01
142.00
20190426
100,000
5,098
19.62
75,935
75.93
23
13
2
1
7
66.86
130.00
20190419
100,000
4,914
20.35
75,643
75.64
20
9
2
1
8
68.69
128.00
20190412
100,000
4,212
23.74
77,537
77.54
22
7
3
5
7
67.37
131.00
20190403
100,000
3,183
31.42
78,386
78.39
21
9
2
1
9
71.47
138.00
20190329
100,000
3,282
30.47
78,613
78.61
20
7
4
1
8
71.15
145.00
20190322
100,000
2,665
37.52
80,019
80.02
22
8
4
2
8
71.43
146.50
20190315
100,000
2,330
42.92
78,819
78.82
22
10
5
1
6
69.41
136.50
20190308
100,000
2,423
41.27
77,712
77.71
19
7
5
2
5
68.87
117.50
20190227
100,000
2,337
42.79
77,598
77.60
18
7
3
2
6
70.07
118.00
20190222
100,000
2,405
41.58
77,394
77.39
17
8
2
1
6
70.65
109.00
20190215
100,000
2,528
39.56
79,054
79.05
20
10
4
1
5
69.90
102.50
20190130
100,000
2,478
40.36
80,037
80.04
21
10
4
2
5
70.28
103.00
20190125
100,000
2,840
35.21
77,322
77.32
17
9
2
1
5
70.30
107.00
20190118
100,000
3,221
31.05
77,620
77.62
18
9
3
1
5
69.94
86.50
20190111
100,000
2,621
38.15
79,340
79.34
21
10
4
1
6
70.73
94.30
20190104
100,000
2,205
45.35
81,931
81.93
22
9
5
1
7
73.26
94.00
20181228
100,000
1,961
50.99
82,223
82.22
22
10
4
1
7
73.47
109.00
20181222
100,000
1,740
57.47
82,415
82.41
22
10
4
1
7
73.70
112.50
20181214
100,000
1,867
53.56
81,776
81.78
22
11
3
1
7
73.29
110.00
20181207
100,000
1,932
51.76
80,957
80.96
22
11
4
1
6
71.61
103.00
20181130
100,000
1,919
52.11
80,412
80.41
21
11
3
2
5
70.76
98.50
20181123
100,000
1,987
50.33
80,724
80.72
22
12
4
1
5
70.97
92.00
20181116
100,000
2,048
48.83
79,267
79.27
18
9
3
1
5
71.65
97.90
20181109
100,000
2,150
46.51
79,938
79.94
18
9
3
1
5
72.40
88.20
20181102
100,000
2,054
48.69
81,260
81.26
18
8
3
2
5
73.20
81.10
20181026
100,000
2,143
46.66
81,364
81.36
19
9
4
1
5
73.00
78.00
20181019
100,000
2,163
46.23
81,463
81.46
19
9
4
1
5
73.00
81.70
20181012
100,000
2,108
47.44
81,352
81.35
19
8
5
1
5
72.79
75.90
20181005
100,000
2,169
46.10
80,816
80.82
19
10
3
1
5
72.55
84.50
20180928
100,000
2,012
49.70
80,820
80.82
19
10
3
1
5
72.60
81.40
20180921
100,000
2,061
48.52
81,182
81.18
20
10
4
1
5
72.23
80.00
20180914
100,000
2,095
47.73
81,349
81.35
21
10
5
1
5
71.78
81.90
20180907
100,000
2,185
45.77
80,524
80.52
20
10
4
1
5
71.76
86.20
20180831
100,000
2,076
48.17
80,471
80.47
19
8
4
2
5
71.76
85.90
20180824
100,000
2,014
49.65
79,901
79.90
18
7
3
2
6
72.17
71.90
20180817
100,000
2,167
46.15
79,555
79.55
18
7
4
2
5
71.03
63.30
20180810
100,000
2,290
43.67
79,284
79.28
18
7
5
1
5
71.03
62.60
20180803
100,000
2,367
42.25
79,038
79.04
18
8
4
1
5
71.03
65.00
20180727
100,000
2,412
41.46
78,457
78.46
17
8
2
2
5
71.03
63.50
20180720
100,000
2,529
39.54
78,830
78.83
17
8
2
2
5
71.31
61.80
20180713
100,000
2,315
43.20
79,305
79.30
18
9
2
2
5
71.31
60.70
20180706
100,000
2,301
43.46
79,314
79.31
18
9
2
2
5
71.31
57.80
20180629
100,000
2,299
43.50
79,340
79.34
18
9
2
2
5
71.31
61.90
20180622
100,000
2,301
43.46
79,455
79.45
18
8
3
2
5
71.31
58.00
20180615
100,000
2,294
43.59
79,050
79.05
17
7
3
2
5
71.31
59.80
20180608
100,000
2,384
41.95
79,492
79.49
18
8
3
2
5
71.31
60.50
20180601
100,000
2,418
41.36
80,543
80.54
20
10
3
2
5
71.31
54.90
20180525
100,000
2,429
41.17
80,542
80.54
20
10
2
3
5
71.31
52.90
20180518
100,000
2,411
41.48
80,124
80.12
19
9
2
3
5
71.31
50.50
20180511
100,000
2,439
41.00
80,141
80.14
19
9
2
3
5
71.31
52.30
20180504
100,000
2,433
41.10
79,737
79.74
18
8
2
3
5
71.28
52.90
20180427
100,000
2,417
41.37
79,537
79.54
18
8
2
3
5
71.10
51.00
20180420
100,000
2,471
40.47
79,265
79.26
18
8
3
2
5
71.17
52.40
20180413
100,000
2,490
40.16
79,367
79.37
18
8
3
2
5
71.24
55.40
20180403
100,000
2,491
40.14
80,125
80.12
19
8
4
2
5
71.34
54.60
20180331
100,000
2,500
40.00
80,092
80.09
19
9
3
2
5
71.35
55.50
20180323
100,000
2,438
41.02
80,473
80.47
19
9
2
3
5
71.41
56.20
20180316
100,000
2,318
43.14
80,386
80.39
19
9
3
2
5
71.39
63.50
20180309
100,000
2,256
44.33
80,756
80.76
20
10
3
2
5
71.48
57.60
20180302
100,000
2,283
43.80
80,894
80.89
20
9
4
2
5
71.50
61.80
20180223
100,000
2,285
43.76
80,374
80.37
19
9
3
2
5
71.62
60.10
20180214
100,000
2,302
43.44
79,908
79.91
18
8
3
2
5
71.62
20180209
100,000
2,306
43.37
79,865
79.86
18
9
2
2
5
71.65
56.50
20180202
100,000
2,370
42.19
79,584
79.58
18
9
2
2
5
71.55
61.60
20180126
100,000
2,286
43.74
78,821
78.82
17
8
2
2
5
71.23
66.70
20180119
100,000
2,331
42.90
78,657
78.66
17
8
1
4
4
70.10
66.60
20180112
100,000
2,336
42.81
77,734
77.73
19
10
2
2
5
69.06
63.10
20180105
100,000
2,234
44.76
77,575
77.57
20
11
2
3
4
67.47
68.40
20171229
100,000
2,278
43.90
76,188
76.19
17
7
3
3
4
67.47
60.50
20171222
100,000
2,236
44.72
76,064
76.06
17
7
3
3
4
67.47
56.90
20171215
100,000
2,321
43.08
75,575
75.57
16
6
3
3
4
67.47
53.80
20171208
100,000
2,894
34.55
72,456
72.46
16
6
3
4
3
63.62
44.70
20171201
100,000
3,056
32.72
72,653
72.65
17
7
4
3
3
63.62
43.35
20171124
100,000
3,079
32.48
72,974
72.97
17
6
5
3
3
63.62
44.25
20171117
100,000
3,076
32.51
72,391
72.39
16
6
4
3
3
63.62
43.15
20171110
100,000
3,104
32.22
72,114
72.11
16
8
2
3
3
63.62
42.65
20171103
100,000
2,896
34.53
74,236
74.24
20
12
2
3
3
63.62
45.00
20171027
100,000
2,541
39.35
73,513
73.51
17
6
4
3
4
64.71
37.00
20171020
100,000
2,517
39.73
73,036
73.04
16
5
4
3
4
64.71
38.45
20171013
100,000
2,554
39.15
72,577
72.58
15
4
4
3
4
64.71
35.95
20171006
100,000
2,559
39.08
72,474
72.47
15
4
4
3
4
64.71
36.25
20170930
100,000
2,599
38.48
72,887
72.89
16
5
4
3
4
64.71
34.40
20170922
100,000
2,600
38.46
73,314
73.31
17
7
3
3
4
64.69
34.15
20170915
100,000
2,536
39.43
72,876
72.88
16
6
3
3
4
64.69
36.60
20170908
100,000
2,630
38.02
72,934
72.93
16
6
3
3
4
64.69
35.70
20170901
100,000
2,581
38.74
73,990
73.99
18
7
4
3
4
64.69
38.15
20170825
100,000
2,341
42.72
73,025
73.02
16
5
4
3
4
64.69
34.70
20170818
100,000
2,466
40.55
73,025
73.02
16
5
4
3
4
64.69
31.90
20170811
100,000
2,534
39.46
72,958
72.96
16
5
4
3
4
64.69
31.50
20170804
100,000
2,673
37.41
73,323
73.32
17
6
4
3
4
64.69
35.25
20170728
100,000
2,272
44.01
74,437
74.44
18
6
4
4
4
64.69
32.30
20170721
100,000
2,357
42.43
74,437
74.44
18
6
4
4
4
64.69
32.30
20170714
100,000
2,381
42.00
74,482
74.48
18
6
4
4
4
64.69
30.80
20170707
100,000
2,527
39.57
74,482
74.48
18
6
4
4
4
64.69
32.55
20170630
100,000
2,414
41.43
74,482
74.48
18
6
4
4
4
64.69
29.85
20170623
100,000
2,448
40.85
74,482
74.48
18
6
4
4
4
64.69
30.10
20170616
100,000
2,541
39.35
74,334
74.33
18
7
3
4
4
64.69
30.65
20170609
100,000
2,592
38.58
73,824
73.82
17
6
3
4
4
64.69
29.80
20170603
100,000
2,559
39.08
73,771
73.77
17
6
3
4
4
64.69
30.30
20170526
100,000
2,624
38.11
73,676
73.68
20
9
3
4
4
63.26
28.20
20170519
100,000
2,653
37.69
73,269
73.27
19
8
3
4
4
63.26
28.80
20170512
100,000
2,691
37.16
73,269
73.27
19
8
3
4
4
63.26
28.30
20170505
100,000
2,807
35.63
73,204
73.20
19
9
2
4
4
63.26
29.20
20170428
100,000
2,815
35.52
73,218
73.22
19
9
2
4
4
63.26
29.10
20170421
100,000
2,817
35.50
73,298
73.30
19
9
2
4
4
63.31
29.30
20170414
100,000
2,863
34.93
73,424
73.42
19
9
2
4
4
63.41
29.45
20170407
100,000
2,920
34.25
73,648
73.65
19
9
2
4
4
63.49
30.75
20170331
100,000
2,703
37.00
74,289
74.29
19
7
3
5
4
63.77
30.80
20170324
100,000
2,758
36.26
74,381
74.38
19
7
3
5
4
63.86
30.05
20170317
100,000
2,761
36.22
74,694
74.69
18
6
2
6
4
64.62
31.60
20170310
100,000
2,632
37.99
75,304
75.30
18
6
1
7
4
64.92
29.60
20170303
100,000
2,733
36.59
75,591
75.59
18
6
1
6
5
66.12
30.15
20170224
100,000
2,536
39.43
76,705
76.70
19
7
1
5
6
67.66
31.90
20170218
100,000
2,459
40.67
77,926
77.93
19
7
1
4
7
69.83
28.50
20170210
100,000
2,473
40.44
78,426
78.43
20
8
1
4
7
69.88
28.70
20170203
100,000
2,544
39.31
78,524
78.52
20
8
1
4
7
69.91
29.45
20170126
100,000
2,564
39.00
78,561
78.56
20
8
1
4
7
69.91
20170120
100,000
2,667
37.50
78,768
78.77
20
7
2
4
7
70.02
29.60
20170113
100,000
3,144
31.81
77,415
77.41
18
6
2
3
7
70.16
31.15
20170106
90,000
731
123.12
77,766
86.41
17
5
1
3
8
79.49
20161230
90,000
681
132.16
78,535
87.26
18
6
1
3
8
79.82
20161223
90,000
582
154.64
78,561
87.29
18
6
1
3
8
79.82
20161216
90,000
580
155.17
78,575
87.31
18
6
1
3
8
79.82
20161209
90,000
575
156.52
78,594
87.33
18
6
1
3
8
79.82
20161202
90,000
554
162.45
78,615
87.35
18
6
1
3
8
79.82
20161125
90,000
556
161.87
78,635
87.37
18
6
1
3
8
79.82
20161118
90,000
556
161.87
78,665
87.41
18
6
1
3
8
79.82
20161111
90,000
547
164.53
78,690
87.43
18
6
1
3
8
79.82
20161104
90,000
549
163.93
78,713
87.46
18
6
1
3
8
79.82
20161028
90,000
543
165.75
78,754
87.50
18
5
2
3
8
79.82
20161021
90,000
549
163.93
78,774
87.53
18
5
2
3
8
79.82
20161014
90,000
540
166.67
78,791
87.55
18
5
2
3
8
79.82
20161007
90,000
545
165.14
78,817
87.57
18
5
2
3
8
79.82
20160930
90,000
549
163.93
78,860
87.62
18
5
2
3
8
79.82
20160923
90,000
545
165.14
78,915
87.68
18
5
2
3
8
79.82
20160914
90,000
526
171.10
78,940
87.71
18
5
1
4
8
79.82
20160910
90,000
520
173.08
78,946
87.72
18
5
1
4
8
79.82
20160902
90,000
506
177.87
78,973
87.75
18
5
1
4
8
79.82
20160826
90,000
479
187.89
79,026
87.81
18
5
1
4
8
79.82
20160819
90,000
469
191.90
79,081
87.87
18
5
1
4
8
79.82
20160812
90,000
442
203.62
79,318
88.13
18
5
1
3
9
81.16
20160805
90,000
427
210.77
79,352
88.17
18
5
1
3
9
81.20
20160729
90,000
390
230.77
79,411
88.23
18
5
1
3
9
81.26
20160722
90,000
397
226.70
79,421
88.25
18
5
1
3
9
81.27
20160715
90,000
387
232.56
79,877
88.75
19
6
1
3
9
81.30
20160707
90,000
376
239.36
80,291
89.21
20
7
1
3
9
81.31
20160701
90,000
372
241.94
80,367
89.30
20
7
1
3
9
81.31
20160624
90,000
371
242.59
80,415
89.35
20
7
1
3
9
81.34
20160617
90,000
362
248.62
80,568
89.52
20
6
2
3
9
81.35
20160608
90,000
355
253.52
80,593
89.55
20
6
2
3
9
81.38
20160604
90,000
349
257.88
80,651
89.61
20
6
2
3
9
81.39
20160527
90,000
349
257.88
80,653
89.61
20
6
2
3
9
81.39
20160520
90,000
345
260.87
80,668
89.63
20
6
2
3
9
81.40
20160513
90,000
362
248.62
80,676
89.64
20
6
2
3
9
81.41
20160506
90,000
340
264.71
80,769
89.74
20
6
2
3
9
81.46
20160429
90,000
339
265.49
80,768
89.74
20
6
2
3
9
81.46
20160422
90,000
347
259.37
80,905
89.89
20
6
2
3
9
81.63
20160415
90,000
323
278.64
80,941
89.93
20
6
2
3
9
81.66
20160408
90,000
294
306.12
80,452
89.39
19
5
2
3
9
81.66
20160401
90,000
294
306.12
80,452
89.39
19
5
2
3
9
81.66
20160325
90,000
285
315.79
80,448
89.39
19
5
2
3
9
81.66
20160318
90,000
275
327.27
80,458
89.40
19
5
2
3
9
81.66
20160311
90,000
269
334.57
80,468
89.41
19
5
2
3
9
81.67
20160304
90,000
261
344.83
80,591
89.55
19
5
2
3
9
81.79
20160226
90,000
260
346.15
80,600
89.56
19
5
2
3
9
81.79
20160219
90,000
262
343.51
80,602
89.56
19
5
2
3
9
81.79
20160205
90,000
260
346.15
80,610
89.57
19
5
2
3
9
81.80
20160130
90,000
262
343.51
80,615
89.57
18
5
2
2
9
82.91
20160122
90,000
261
344.83
80,623
89.58
18
5
2
2
9
82.91
20160115
90,000
260
346.15
80,624
89.58
18
5
2
2
9
82.91
20160108
90,000
263
342.21
80,636
89.60
18
5
2
2
9
82.92
20151231
90,000
264
340.91
80,626
89.58
17
5
2
1
9
84.03
20151225
90,000
257
350.19
80,627
89.59
17
5
2
1
9
84.03
20151218
90,000
253
355.73
80,630
89.59
17
5
2
1
9
84.03
20151211
90,000
256
351.56
80,627
89.59
17
5
2
1
9
84.03
20151204
90,000
251
358.57
80,629
89.59
17
5
2
1
9
84.04
20151127
90,000
233
386.27
80,630
89.59
17
5
2
1
9
84.04
20151120
90,000
228
394.74
80,624
89.58
17
5
2
1
9
84.04
20151113
90,000
233
386.27
80,625
89.58
17
5
2
1
9
84.06
20151106
90,000
210
428.57
81,099
90.11
18
6
2
1
9
84.10
20151030
90,000
200
450.00
81,278
90.31
17
6
2
1
8
84.32
20151023
90,000
194
463.92
81,317
90.35
17
6
2
1
8
84.38
20151016
90,000
186
483.87
81,328
90.36
17
6
2
1
8
84.39
20151008
90,000
182
494.51
81,437
90.49
17
6
2
1
8
84.52
20151002
90,000
172
523.26
81,740
90.82
16
5
2
1
8
85.51
20150925
90,000
169
532.54
82,022
91.14
16
5
2
1
8
85.83
20150918
90,000
151
596.03
83,004
92.23
14
3
2
1
8
88.00
20150911
90,000
141
638.30
83,339
92.60
14
3
2
1
8
88.33
20150904
90,000
69
1,304.35
86,311
95.90
13
3
1
1
8
92.39
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-02
62.90
69.80
74.30
60.90
2.20
70.84
20,187
-
2020-01
81.00
67.60
82.80
67.00
-13.10
77.36
12,964
12.96
2019-12
85.20
80.70
87.30
78.40
-4.70
82.10
19,376
19.38
2019-11
92.00
85.40
94.00
84.00
-6.70
87.53
26,513
26.51
2019-10
89.00
92.10
98.80
84.50
3.10
92.03
48,457
48.46
2019-09
101.00
89.00
106.00
88.00
-10.60
96.16
43,844
43.84
2019-08
103.00
99.60
109.50
88.30
-2.90
100.17
66,774
66.77
2019-07
103.00
104.00
113.00
97.00
9.00
104.02
140,688
140.69
2019-06
96.00
95.00
103.50
86.40
-1.40
93.94
150,855
150.86
2019-05
125.00
96.40
146.50
89.60
-30.60
114.52
147,029
147.03
2019-04
145.50
127.00
150.00
122.00
-18.00
135.00
97,243
97.24
2019-03
119.50
145.00
156.50
112.00
27.00
132.98
106,155
106.15
2019-02
106.00
118.00
126.00
98.90
15.00
109.12
59,744
59.74
2019-01
108.50
103.00
110.00
83.60
-6.00
94.40
92,845
92.84
2018-12
100.50
109.00
122.50
98.50
10.50
107.93
58,126
58.13
2018-11
76.00
98.50
103.00
76.00
22.50
91.30
80,537
80.54
2018-10
83.10
76.00
91.30
69.30
-5.50
79.93
38,208
38.21
2018-09
85.90
81.40
94.50
72.80
-4.50
83.19
53,015
53.01
2018-08
64.90
85.90
88.00
59.60
21.50
67.64
53,559
53.56
2018-07
62.00
65.10
68.10
56.80
3.20
61.41
17,008
17.01
2018-06
53.30
61.90
65.10
53.10
8.60
60.47
16,982
16.98
2018-05
51.50
53.30
57.00
49.90
1.70
52.14
3,792
3.79
2018-04
56.50
51.60
56.80
47.50
-3.90
52.76
4,719
4.72
2018-03
60.00
55.50
65.50
55.00
-5.70
59.47
10,703
10.70
2018-02
61.70
61.20
63.00
50.60
-0.50
58.58
8,405
8.40
2018-01
60.70
61.70
72.10
58.70
1.20
65.43
42,016
42.02
2017-12
44.00
60.50
64.00
41.20
16.75
51.60
51,437
51.44
2017-11
44.55
43.75
48.30
40.90
3.25
43.65
62,286
62.29
2017-10
34.60
40.50
40.50
34.60
6.10
36.99
18,510
18.51
2017-09
37.70
34.40
39.45
34.00
-3.25
35.43
16,851
16.85
2017-08
35.30
37.65
41.20
30.00
3.85
33.65
41,774
41.77
2017-07
30.45
34.80
35.50
30.00
4.95
32.18
23,203
23.20
2017-06
28.05
29.85
31.85
28.00
2.40
30.07
10,753
10.75
2017-05
29.10
28.10
29.60
27.20
-1.00
28.59
3,532
3.53
2017-04
31.20
29.10
33.75
29.00
-1.70
29.87
8,587
8.59
2017-03
31.95
30.80
33.10
28.50
-1.10
30.37
16,844
16.84
2017-02
29.10
31.90
33.30
28.00
2.70
29.08
10,418
10.42
2017-01
26.50
29.20
35.20
26.50
-4.00
30.77
17,256
17.26
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
7.15▽-0.02
2303 聯電
15.90△0.10
2329 華泰
13.00△0.05
2330 台積電
322.00△2.00
2337 旺宏
35.60▽-0.40
2338 光罩
30.50▽-0.10
2342 茂矽
27.60△2.10
2344 華邦電
17.00△0.10
2351 順德
60.40▽-0.50
2363 矽統
7.74△0.03
2369 菱生
10.35△0.15
2379 瑞昱
239.00±0.00
2388 威盛
29.75▽-0.35
2401 凌陽
11.45▽-0.20
2408 南亞科
83.30▽-1.20
2434 統懋
6.41▽-0.68
2436 偉詮電
22.60▽-0.10
2441 超豐
47.60▽-0.10
2449 京元電子
34.35▽-0.75
2451 創見
77.80▽-0.20
2454 聯發科
378.50△1.50
2458 義隆
87.30△0.30
2481 強茂
24.95△0.05
3006 晶豪科
35.45±0.00
3014 聯陽
44.20▽-0.15
3016 嘉晶
53.00▽-0.20
3034 聯詠
203.50±0.00
3035 智原
46.10▽-0.70
3041 揚智
18.00△0.25
3054 立萬利
23.95▽-0.20
3094 聯傑
18.20▽-0.30
3189 景碩
54.30▽-1.50
3257 虹冠電
54.20▽-0.60
3413 京鼎
177.50▽-3.50
3443 創意
232.00▽-4.00
3519 綠能
±
3530 晶相光
112.50△4.50
3532 台勝科
140.50▽-3.00
3536 誠創
4.87▽-0.09
3545 敦泰
29.35▽-2.35
3579 尚志
±
3583 辛耘
54.00▽-0.60
3588 通嘉
28.90±0.00
3661 世芯-KY
225.00△7.50
3686 達能
4.42△0.07
3711 日月光投控
73.50▽-0.40
4919 新唐
42.90△0.10
4952 凌通
30.30▽-0.10
4961 天鈺
33.10▽-0.40
4967 十銓
42.05△0.55
4968 立積
165.50△4.50
5269 祥碩
785.00▽-28.00
5285 界霖
55.70▽-1.70
5305 敦南
40.90▽-0.10
5471 松翰
35.00▽-1.65
6202 盛群
66.50▽-0.90
6239 力成
109.00▽-5.50
6243 迅杰
9.30▽-0.06
6257 矽格
35.15△0.25
6271 同欣電
154.50▽-1.00
6415 矽力-KY
1075.00△45.00
6451 訊芯-KY
134.50△2.00
6525 捷敏-KY
59.00▽-0.70
6531 愛普
138.00△12.50
6533 晶心科
114.00±0.00
6552 易華電
69.80▽-0.50
6573 虹揚-KY
20.30▽-0.10
8016 矽創
150.00▽-1.50
8028 昇陽半
64.30▽-1.60
8081 致新
115.00▽-0.50
8110 華東
10.65△0.10
8131 福懋科
41.00△0.80
8150 南茂
30.65▽-0.35
8261 富鼎
26.30▽-0.05
8271 宇瞻
43.35▽-0.15
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。