神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200703	100,000	9,816	10.19	59,007	59.01	9	3	1	2	3	54.81	61.80
20200624	100,000	9,921	10.08	58,672	58.67	8	2	1	1	4	55.85	62.00
20200619	100,000	9,663	10.35	58,838	58.84	9	3	2	1	3	54.81	62.30
20200612	100,000	9,715	10.29	58,759	58.76	9	3	2	1	3	54.81	59.20
20200605	100,000	10,010	9.99	58,204	58.20	8	3	1	1	3	54.81	63.00
20200529	100,000	10,248	9.76	58,699	58.70	9	3	2	1	3	54.81	56.30
20200522	100,000	10,353	9.66	58,200	58.20	8	3	1	1	3	54.81	57.40
20200515	100,000	10,520	9.51	57,639	57.64	7	2	1	1	3	54.81	59.50
20200508	100,000	10,564	9.47	58,218	58.22	8	3	1	1	3	54.81	60.20
20200430	100,000	10,354	9.66	59,195	59.20	10	4	2	1	3	54.81	56.50
20200424	100,000	10,004	10.00	59,837	59.84	11	5	1	2	3	54.81	55.00
20200417	100,000	10,027	9.97	60,012	60.01	11	5	1	2	3	54.81	54.40
20200410	100,000	9,598	10.42	60,818	60.82	12	5	0	4	3	54.81	51.60
20200401	100,000	9,675	10.34	59,617	59.62	10	4	0	3	3	54.81	47.25
20200327	100,000	9,678	10.33	59,840	59.84	11	5	1	2	3	54.81	45.85
20200320	100,000	9,778	10.23	59,625	59.62	11	5	2	1	3	54.81	41.50
20200313	100,000	10,049	9.95	58,015	58.01	8	3	1	1	3	54.81	54.30
20200306	100,000	10,120	9.88	58,501	58.50	9	4	1	1	3	54.81	70.90
20200227	100,000	10,236	9.77	58,325	58.33	9	5	0	1	3	54.81	69.00
20200221	100,000	10,159	9.84	58,212	58.21	9	5	0	1	3	54.81	72.50
20200214	100,000	10,201	9.80	58,086	58.09	8	3	1	1	3	54.81	72.50
20200207	100,000	10,032	9.97	57,952	57.95	8	3	1	1	3	54.81	70.80
20200131	100,000	10,092	9.91	57,726	57.73	8	4	0	1	3	54.81	67.60
20200120	100,000	10,176	9.83	58,217	58.22	9	5	0	1	3	54.81	79.50
20200117	100,000	10,193	9.81	57,349	57.35	7	3	0	1	3	54.81	78.00
20200110	100,000	10,299	9.71	57,449	57.45	7	3	0	1	3	54.81	76.90
20200103	100,000	10,399	9.62	57,877	57.88	8	4	0	1	3	54.81	80.50
20191227	100,000	10,346	9.67	58,310	58.31	9	5	0	1	3	54.81	82.50
20191220	100,000	10,276	9.73	58,424	58.42	9	5	0	1	3	54.81	79.90
20191213	100,000	10,354	9.66	59,165	59.17	10	5	1	1	3	54.81	79.20
20191206	100,000	10,356	9.66	59,289	59.29	10	5	1	1	3	54.81	85.80
20191129	100,000	10,417	9.60	59,283	59.28	10	4	2	1	3	54.81	85.40
20191122	100,000	10,374	9.64	59,361	59.36	10	4	1	2	3	54.81	85.40
20191115	100,000	10,206	9.80	60,317	60.32	11	5	1	1	4	55.95	88.20
20191108	100,000	9,933	10.07	61,718	61.72	12	4	1	3	4	56.02	87.80
20191101	100,000	9,780	10.22	61,831	61.83	12	4	1	2	5	57.08	92.90
20191025	100,000	9,463	10.57	61,762	61.76	12	5	0	2	5	57.10	95.00
20191018	100,000	9,808	10.20	61,408	61.41	12	5	0	3	4	56.02	92.60
20191009	100,000	9,958	10.04	61,093	61.09	11	3	2	2	4	56.02	89.10
20191004	100,000	9,939	10.06	61,480	61.48	11	3	1	2	5	57.24	90.00
20190927	100,000	9,848	10.15	62,508	62.51	12	3	1	2	6	58.30	89.00
20190920	100,000	9,733	10.27	62,691	62.69	12	3	1	2	6	58.46	93.30
20190912	100,000	9,357	10.69	63,936	63.94	13	4	2	1	6	59.31	97.10
20190906	100,000	8,505	11.76	66,034	66.03	16	7	2	1	6	59.89	102.50
20190830	100,000	8,830	11.33	66,005	66.01	16	7	2	1	6	60.01	99.60
20190823	100,000	8,667	11.54	67,242	67.24	18	9	2	1	6	60.29	98.50
20190816	100,000	8,743	11.44	66,248	66.25	18	9	1	2	6	59.13	104.50
20190808	100,000	9,531	10.49	62,812	62.81	13	5	1	1	6	58.49	97.20
20190802	100,000	9,456	10.58	64,018	64.02	15	7	1	1	6	58.82	100.50
20190726	100,000	9,439	10.59	63,986	63.99	15	7	0	2	6	58.67	108.50
20190719	100,000	9,473	10.56	65,150	65.15	18	10	0	2	6	58.45	103.50
20190712	100,000	9,129	10.95	63,667	63.67	14	4	3	2	5	57.41	103.50
20190705	100,000	8,679	11.52	65,719	65.72	18	8	2	3	5	57.41	101.00
20190628	100,000	8,103	12.34	66,375	66.37	17	6	1	4	6	58.63	95.00
20190621	100,000	7,485	13.36	68,394	68.39	21	8	5	2	6	58.81	97.10
20190614	100,000	7,652	13.07	68,656	68.66	21	10	2	2	7	59.89	93.20
20190606	100,000	6,421	15.57	70,912	70.91	23	12	2	2	7	61.31	87.50
20190531	100,000	6,425	15.56	71,427	71.43	24	13	2	2	7	61.54	96.40
20190524	100,000	6,159	16.24	71,516	71.52	23	11	3	1	8	62.62	95.00
20190517	100,000	5,982	16.72	70,701	70.70	21	9	3	1	8	63.00	109.50
20190510	100,000	5,087	19.66	73,647	73.65	20	9	3	1	7	65.82	130.00
20190503	100,000	5,384	18.57	73,427	73.43	21	10	3	1	7	65.01	142.00
20190426	100,000	5,098	19.62	75,935	75.93	23	13	2	1	7	66.86	130.00
20190419	100,000	4,914	20.35	75,643	75.64	20	9	2	1	8	68.69	128.00
20190412	100,000	4,212	23.74	77,537	77.54	22	7	3	5	7	67.37	131.00
20190403	100,000	3,183	31.42	78,386	78.39	21	9	2	1	9	71.47	138.00
20190329	100,000	3,282	30.47	78,613	78.61	20	7	4	1	8	71.15	145.00
20190322	100,000	2,665	37.52	80,019	80.02	22	8	4	2	8	71.43	146.50
20190315	100,000	2,330	42.92	78,819	78.82	22	10	5	1	6	69.41	136.50
20190308	100,000	2,423	41.27	77,712	77.71	19	7	5	2	5	68.87	117.50
20190227	100,000	2,337	42.79	77,598	77.60	18	7	3	2	6	70.07	118.00
20190222	100,000	2,405	41.58	77,394	77.39	17	8	2	1	6	70.65	109.00
20190215	100,000	2,528	39.56	79,054	79.05	20	10	4	1	5	69.90	102.50
20190130	100,000	2,478	40.36	80,037	80.04	21	10	4	2	5	70.28	103.00
20190125	100,000	2,840	35.21	77,322	77.32	17	9	2	1	5	70.30	107.00
20190118	100,000	3,221	31.05	77,620	77.62	18	9	3	1	5	69.94	86.50
20190111	100,000	2,621	38.15	79,340	79.34	21	10	4	1	6	70.73	94.30
20190104	100,000	2,205	45.35	81,931	81.93	22	9	5	1	7	73.26	94.00
20181228	100,000	1,961	50.99	82,223	82.22	22	10	4	1	7	73.47	109.00
20181222	100,000	1,740	57.47	82,415	82.41	22	10	4	1	7	73.70	112.50
20181214	100,000	1,867	53.56	81,776	81.78	22	11	3	1	7	73.29	110.00
20181207	100,000	1,932	51.76	80,957	80.96	22	11	4	1	6	71.61	103.00
20181130	100,000	1,919	52.11	80,412	80.41	21	11	3	2	5	70.76	98.50
20181123	100,000	1,987	50.33	80,724	80.72	22	12	4	1	5	70.97	92.00
20181116	100,000	2,048	48.83	79,267	79.27	18	9	3	1	5	71.65	97.90
20181109	100,000	2,150	46.51	79,938	79.94	18	9	3	1	5	72.40	88.20
20181102	100,000	2,054	48.69	81,260	81.26	18	8	3	2	5	73.20	81.10
20181026	100,000	2,143	46.66	81,364	81.36	19	9	4	1	5	73.00	78.00
20181019	100,000	2,163	46.23	81,463	81.46	19	9	4	1	5	73.00	81.70
20181012	100,000	2,108	47.44	81,352	81.35	19	8	5	1	5	72.79	75.90
20181005	100,000	2,169	46.10	80,816	80.82	19	10	3	1	5	72.55	84.50
20180928	100,000	2,012	49.70	80,820	80.82	19	10	3	1	5	72.60	81.40
20180921	100,000	2,061	48.52	81,182	81.18	20	10	4	1	5	72.23	80.00
20180914	100,000	2,095	47.73	81,349	81.35	21	10	5	1	5	71.78	81.90
20180907	100,000	2,185	45.77	80,524	80.52	20	10	4	1	5	71.76	86.20
20180831	100,000	2,076	48.17	80,471	80.47	19	8	4	2	5	71.76	85.90
20180824	100,000	2,014	49.65	79,901	79.90	18	7	3	2	6	72.17	71.90
20180817	100,000	2,167	46.15	79,555	79.55	18	7	4	2	5	71.03	63.30
20180810	100,000	2,290	43.67	79,284	79.28	18	7	5	1	5	71.03	62.60
20180803	100,000	2,367	42.25	79,038	79.04	18	8	4	1	5	71.03	65.00
20180727	100,000	2,412	41.46	78,457	78.46	17	8	2	2	5	71.03	63.50
20180720	100,000	2,529	39.54	78,830	78.83	17	8	2	2	5	71.31	61.80
20180713	100,000	2,315	43.20	79,305	79.30	18	9	2	2	5	71.31	60.70
20180706	100,000	2,301	43.46	79,314	79.31	18	9	2	2	5	71.31	57.80
20180629	100,000	2,299	43.50	79,340	79.34	18	9	2	2	5	71.31	61.90
20180622	100,000	2,301	43.46	79,455	79.45	18	8	3	2	5	71.31	58.00
20180615	100,000	2,294	43.59	79,050	79.05	17	7	3	2	5	71.31	59.80
20180608	100,000	2,384	41.95	79,492	79.49	18	8	3	2	5	71.31	60.50
20180601	100,000	2,418	41.36	80,543	80.54	20	10	3	2	5	71.31	54.90
20180525	100,000	2,429	41.17	80,542	80.54	20	10	2	3	5	71.31	52.90
20180518	100,000	2,411	41.48	80,124	80.12	19	9	2	3	5	71.31	50.50
20180511	100,000	2,439	41.00	80,141	80.14	19	9	2	3	5	71.31	52.30
20180504	100,000	2,433	41.10	79,737	79.74	18	8	2	3	5	71.28	52.90
20180427	100,000	2,417	41.37	79,537	79.54	18	8	2	3	5	71.10	51.00
20180420	100,000	2,471	40.47	79,265	79.26	18	8	3	2	5	71.17	52.40
20180413	100,000	2,490	40.16	79,367	79.37	18	8	3	2	5	71.24	55.40
20180403	100,000	2,491	40.14	80,125	80.12	19	8	4	2	5	71.34	54.60
20180331	100,000	2,500	40.00	80,092	80.09	19	9	3	2	5	71.35	55.50
20180323	100,000	2,438	41.02	80,473	80.47	19	9	2	3	5	71.41	56.20
20180316	100,000	2,318	43.14	80,386	80.39	19	9	3	2	5	71.39	63.50
20180309	100,000	2,256	44.33	80,756	80.76	20	10	3	2	5	71.48	57.60
20180302	100,000	2,283	43.80	80,894	80.89	20	9	4	2	5	71.50	61.80
20180223	100,000	2,285	43.76	80,374	80.37	19	9	3	2	5	71.62	60.10
20180214	100,000	2,302	43.44	79,908	79.91	18	8	3	2	5	71.62
20180209	100,000	2,306	43.37	79,865	79.86	18	9	2	2	5	71.65	56.50
20180202	100,000	2,370	42.19	79,584	79.58	18	9	2	2	5	71.55	61.60
20180126	100,000	2,286	43.74	78,821	78.82	17	8	2	2	5	71.23	66.70
20180119	100,000	2,331	42.90	78,657	78.66	17	8	1	4	4	70.10	66.60
20180112	100,000	2,336	42.81	77,734	77.73	19	10	2	2	5	69.06	63.10
20180105	100,000	2,234	44.76	77,575	77.57	20	11	2	3	4	67.47	68.40
20171229	100,000	2,278	43.90	76,188	76.19	17	7	3	3	4	67.47	60.50
20171222	100,000	2,236	44.72	76,064	76.06	17	7	3	3	4	67.47	56.90
20171215	100,000	2,321	43.08	75,575	75.57	16	6	3	3	4	67.47	53.80
20171208	100,000	2,894	34.55	72,456	72.46	16	6	3	4	3	63.62	44.70
20171201	100,000	3,056	32.72	72,653	72.65	17	7	4	3	3	63.62	43.35
20171124	100,000	3,079	32.48	72,974	72.97	17	6	5	3	3	63.62	44.25
20171117	100,000	3,076	32.51	72,391	72.39	16	6	4	3	3	63.62	43.15
20171110	100,000	3,104	32.22	72,114	72.11	16	8	2	3	3	63.62	42.65
20171103	100,000	2,896	34.53	74,236	74.24	20	12	2	3	3	63.62	45.00
20171027	100,000	2,541	39.35	73,513	73.51	17	6	4	3	4	64.71	37.00
20171020	100,000	2,517	39.73	73,036	73.04	16	5	4	3	4	64.71	38.45
20171013	100,000	2,554	39.15	72,577	72.58	15	4	4	3	4	64.71	35.95
20171006	100,000	2,559	39.08	72,474	72.47	15	4	4	3	4	64.71	36.25
20170930	100,000	2,599	38.48	72,887	72.89	16	5	4	3	4	64.71	34.40
20170922	100,000	2,600	38.46	73,314	73.31	17	7	3	3	4	64.69	34.15
20170915	100,000	2,536	39.43	72,876	72.88	16	6	3	3	4	64.69	36.60
20170908	100,000	2,630	38.02	72,934	72.93	16	6	3	3	4	64.69	35.70
20170901	100,000	2,581	38.74	73,990	73.99	18	7	4	3	4	64.69	38.15
20170825	100,000	2,341	42.72	73,025	73.02	16	5	4	3	4	64.69	34.70
20170818	100,000	2,466	40.55	73,025	73.02	16	5	4	3	4	64.69	31.90
20170811	100,000	2,534	39.46	72,958	72.96	16	5	4	3	4	64.69	31.50
20170804	100,000	2,673	37.41	73,323	73.32	17	6	4	3	4	64.69	35.25
20170728	100,000	2,272	44.01	74,437	74.44	18	6	4	4	4	64.69	32.30
20170721	100,000	2,357	42.43	74,437	74.44	18	6	4	4	4	64.69	32.30
20170714	100,000	2,381	42.00	74,482	74.48	18	6	4	4	4	64.69	30.80
20170707	100,000	2,527	39.57	74,482	74.48	18	6	4	4	4	64.69	32.55
20170630	100,000	2,414	41.43	74,482	74.48	18	6	4	4	4	64.69	29.85
20170623	100,000	2,448	40.85	74,482	74.48	18	6	4	4	4	64.69	30.10
20170616	100,000	2,541	39.35	74,334	74.33	18	7	3	4	4	64.69	30.65
20170609	100,000	2,592	38.58	73,824	73.82	17	6	3	4	4	64.69	29.80
20170603	100,000	2,559	39.08	73,771	73.77	17	6	3	4	4	64.69	30.30
20170526	100,000	2,624	38.11	73,676	73.68	20	9	3	4	4	63.26	28.20
20170519	100,000	2,653	37.69	73,269	73.27	19	8	3	4	4	63.26	28.80
20170512	100,000	2,691	37.16	73,269	73.27	19	8	3	4	4	63.26	28.30
20170505	100,000	2,807	35.63	73,204	73.20	19	9	2	4	4	63.26	29.20
20170428	100,000	2,815	35.52	73,218	73.22	19	9	2	4	4	63.26	29.10
20170421	100,000	2,817	35.50	73,298	73.30	19	9	2	4	4	63.31	29.30
20170414	100,000	2,863	34.93	73,424	73.42	19	9	2	4	4	63.41	29.45
20170407	100,000	2,920	34.25	73,648	73.65	19	9	2	4	4	63.49	30.75
20170331	100,000	2,703	37.00	74,289	74.29	19	7	3	5	4	63.77	30.80
20170324	100,000	2,758	36.26	74,381	74.38	19	7	3	5	4	63.86	30.05
20170317	100,000	2,761	36.22	74,694	74.69	18	6	2	6	4	64.62	31.60
20170310	100,000	2,632	37.99	75,304	75.30	18	6	1	7	4	64.92	29.60
20170303	100,000	2,733	36.59	75,591	75.59	18	6	1	6	5	66.12	30.15
20170224	100,000	2,536	39.43	76,705	76.70	19	7	1	5	6	67.66	31.90
20170218	100,000	2,459	40.67	77,926	77.93	19	7	1	4	7	69.83	28.50
20170210	100,000	2,473	40.44	78,426	78.43	20	8	1	4	7	69.88	28.70
20170203	100,000	2,544	39.31	78,524	78.52	20	8	1	4	7	69.91	29.45
20170126	100,000	2,564	39.00	78,561	78.56	20	8	1	4	7	69.91
20170120	100,000	2,667	37.50	78,768	78.77	20	7	2	4	7	70.02	29.60
20170113	100,000	3,144	31.81	77,415	77.41	18	6	2	3	7	70.16	31.15
20170106	90,000	731	123.12	77,766	86.41	17	5	1	3	8	79.49
20161230	90,000	681	132.16	78,535	87.26	18	6	1	3	8	79.82
20161223	90,000	582	154.64	78,561	87.29	18	6	1	3	8	79.82
20161216	90,000	580	155.17	78,575	87.31	18	6	1	3	8	79.82
20161209	90,000	575	156.52	78,594	87.33	18	6	1	3	8	79.82
20161202	90,000	554	162.45	78,615	87.35	18	6	1	3	8	79.82
20161125	90,000	556	161.87	78,635	87.37	18	6	1	3	8	79.82
20161118	90,000	556	161.87	78,665	87.41	18	6	1	3	8	79.82
20161111	90,000	547	164.53	78,690	87.43	18	6	1	3	8	79.82
20161104	90,000	549	163.93	78,713	87.46	18	6	1	3	8	79.82
20161028	90,000	543	165.75	78,754	87.50	18	5	2	3	8	79.82
20161021	90,000	549	163.93	78,774	87.53	18	5	2	3	8	79.82
20161014	90,000	540	166.67	78,791	87.55	18	5	2	3	8	79.82
20161007	90,000	545	165.14	78,817	87.57	18	5	2	3	8	79.82
20160930	90,000	549	163.93	78,860	87.62	18	5	2	3	8	79.82
20160923	90,000	545	165.14	78,915	87.68	18	5	2	3	8	79.82
20160914	90,000	526	171.10	78,940	87.71	18	5	1	4	8	79.82
20160910	90,000	520	173.08	78,946	87.72	18	5	1	4	8	79.82
20160902	90,000	506	177.87	78,973	87.75	18	5	1	4	8	79.82
20160826	90,000	479	187.89	79,026	87.81	18	5	1	4	8	79.82
20160819	90,000	469	191.90	79,081	87.87	18	5	1	4	8	79.82
20160812	90,000	442	203.62	79,318	88.13	18	5	1	3	9	81.16
20160805	90,000	427	210.77	79,352	88.17	18	5	1	3	9	81.20
20160729	90,000	390	230.77	79,411	88.23	18	5	1	3	9	81.26
20160722	90,000	397	226.70	79,421	88.25	18	5	1	3	9	81.27
20160715	90,000	387	232.56	79,877	88.75	19	6	1	3	9	81.30
20160707	90,000	376	239.36	80,291	89.21	20	7	1	3	9	81.31
20160701	90,000	372	241.94	80,367	89.30	20	7	1	3	9	81.31
20160624	90,000	371	242.59	80,415	89.35	20	7	1	3	9	81.34
20160617	90,000	362	248.62	80,568	89.52	20	6	2	3	9	81.35
20160608	90,000	355	253.52	80,593	89.55	20	6	2	3	9	81.38
20160604	90,000	349	257.88	80,651	89.61	20	6	2	3	9	81.39
20160527	90,000	349	257.88	80,653	89.61	20	6	2	3	9	81.39
20160520	90,000	345	260.87	80,668	89.63	20	6	2	3	9	81.40
20160513	90,000	362	248.62	80,676	89.64	20	6	2	3	9	81.41
20160506	90,000	340	264.71	80,769	89.74	20	6	2	3	9	81.46
20160429	90,000	339	265.49	80,768	89.74	20	6	2	3	9	81.46
20160422	90,000	347	259.37	80,905	89.89	20	6	2	3	9	81.63
20160415	90,000	323	278.64	80,941	89.93	20	6	2	3	9	81.66
20160408	90,000	294	306.12	80,452	89.39	19	5	2	3	9	81.66
20160401	90,000	294	306.12	80,452	89.39	19	5	2	3	9	81.66
20160325	90,000	285	315.79	80,448	89.39	19	5	2	3	9	81.66
20160318	90,000	275	327.27	80,458	89.40	19	5	2	3	9	81.66
20160311	90,000	269	334.57	80,468	89.41	19	5	2	3	9	81.67
20160304	90,000	261	344.83	80,591	89.55	19	5	2	3	9	81.79
20160226	90,000	260	346.15	80,600	89.56	19	5	2	3	9	81.79
20160219	90,000	262	343.51	80,602	89.56	19	5	2	3	9	81.79
20160205	90,000	260	346.15	80,610	89.57	19	5	2	3	9	81.80
20160130	90,000	262	343.51	80,615	89.57	18	5	2	2	9	82.91
20160122	90,000	261	344.83	80,623	89.58	18	5	2	2	9	82.91
20160115	90,000	260	346.15	80,624	89.58	18	5	2	2	9	82.91
20160108	90,000	263	342.21	80,636	89.60	18	5	2	2	9	82.92
20151231	90,000	264	340.91	80,626	89.58	17	5	2	1	9	84.03
20151225	90,000	257	350.19	80,627	89.59	17	5	2	1	9	84.03
20151218	90,000	253	355.73	80,630	89.59	17	5	2	1	9	84.03
20151211	90,000	256	351.56	80,627	89.59	17	5	2	1	9	84.03
20151204	90,000	251	358.57	80,629	89.59	17	5	2	1	9	84.04
20151127	90,000	233	386.27	80,630	89.59	17	5	2	1	9	84.04
20151120	90,000	228	394.74	80,624	89.58	17	5	2	1	9	84.04
20151113	90,000	233	386.27	80,625	89.58	17	5	2	1	9	84.06
20151106	90,000	210	428.57	81,099	90.11	18	6	2	1	9	84.10
20151030	90,000	200	450.00	81,278	90.31	17	6	2	1	8	84.32
20151023	90,000	194	463.92	81,317	90.35	17	6	2	1	8	84.38
20151016	90,000	186	483.87	81,328	90.36	17	6	2	1	8	84.39
20151008	90,000	182	494.51	81,437	90.49	17	6	2	1	8	84.52
20151002	90,000	172	523.26	81,740	90.82	16	5	2	1	8	85.51
20150925	90,000	169	532.54	82,022	91.14	16	5	2	1	8	85.83
20150918	90,000	151	596.03	83,004	92.23	14	3	2	1	8	88.00
20150911	90,000	141	638.30	83,339	92.60	14	3	2	1	8	88.33
20150904	90,000	69	1,304.35	86,311	95.90	13	3	1	1	8	92.39
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	62.50	61.80	63.20	61.50	-0.10	61.93	3,458	-
2020-06	56.90	61.90	65.50	56.60	5.60	60.87	25,715	25.72
2020-05	55.00	56.30	63.90	54.80	-0.20	58.65	31,383	31.38
2020-04	47.60	56.50	58.30	46.50	9.45	53.24	29,379	29.38
2020-03	67.20	47.05	72.70	37.35	-21.95	54.77	25,376	25.38
2020-02	62.90	69.00	74.30	60.90	1.40	70.67	21,855	21.85
2020-01	81.00	67.60	82.80	67.00	-13.10	77.36	12,964	12.96
2019-12	85.20	80.70	87.30	78.40	-4.70	82.10	19,376	19.38
2019-11	92.00	85.40	94.00	84.00	-6.70	87.53	26,513	26.51
2019-10	89.00	92.10	98.80	84.50	3.10	92.03	48,457	48.46
2019-09	101.00	89.00	106.00	88.00	-10.60	96.16	43,844	43.84
2019-08	103.00	99.60	109.50	88.30	-2.90	100.17	66,774	66.77
2019-07	103.00	104.00	113.00	97.00	9.00	104.02	140,688	140.69
2019-06	96.00	95.00	103.50	86.40	-1.40	93.94	150,855	150.86
2019-05	125.00	96.40	146.50	89.60	-30.60	114.52	147,029	147.03
2019-04	145.50	127.00	150.00	122.00	-18.00	135.00	97,243	97.24
2019-03	119.50	145.00	156.50	112.00	27.00	132.98	106,155	106.15
2019-02	106.00	118.00	126.00	98.90	15.00	109.12	59,744	59.74
2019-01	108.50	103.00	110.00	83.60	-6.00	94.40	92,845	92.84
2018-12	100.50	109.00	122.50	98.50	10.50	107.93	58,126	58.13
2018-11	76.00	98.50	103.00	76.00	22.50	91.30	80,537	80.54
2018-10	83.10	76.00	91.30	69.30	-5.50	79.93	38,208	38.21
2018-09	85.90	81.40	94.50	72.80	-4.50	83.19	53,015	53.01
2018-08	64.90	85.90	88.00	59.60	21.50	67.64	53,559	53.56
2018-07	62.00	65.10	68.10	56.80	3.20	61.41	17,008	17.01
2018-06	53.30	61.90	65.10	53.10	8.60	60.47	16,982	16.98
2018-05	51.50	53.30	57.00	49.90	1.70	52.14	3,792	3.79
2018-04	56.50	51.60	56.80	47.50	-3.90	52.76	4,719	4.72
2018-03	60.00	55.50	65.50	55.00	-5.70	59.47	10,703	10.70
2018-02	61.70	61.20	63.00	50.60	-0.50	58.58	8,405	8.40
2018-01	60.70	61.70	72.10	58.70	1.20	65.43	42,016	42.02
2017-12	44.00	60.50	64.00	41.20	16.75	51.60	51,437	51.44
2017-11	44.55	43.75	48.30	40.90	3.25	43.65	62,286	62.29
2017-10	34.60	40.50	40.50	34.60	6.10	36.99	18,510	18.51
2017-09	37.70	34.40	39.45	34.00	-3.25	35.43	16,851	16.85
2017-08	35.30	37.65	41.20	30.00	3.85	33.65	41,774	41.77
2017-07	30.45	34.80	35.50	30.00	4.95	32.18	23,203	23.20
2017-06	28.05	29.85	31.85	28.00	2.40	30.07	10,753	10.75
2017-05	29.10	28.10	29.60	27.20	-1.00	28.59	3,532	3.53
2017-04	31.20	29.10	33.75	29.00	-1.70	29.87	8,587	8.59
2017-03	31.95	30.80	33.10	28.50	-1.10	30.37	16,844	16.84
2017-02	29.10	31.90	33.30	28.00	2.70	29.08	10,418	10.42
2017-01	26.50	29.20	35.20	26.50	-4.00	30.77	17,256	17.26
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平