網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8016 矽創
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8016 矽創
11/29:
188 ±0
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20221125
120,137
32,257
3.72
36,542
30.42
39
21
2
3
13
17.99
188.50
20221118
120,137
32,260
3.72
36,437
30.33
39
20
2
4
13
17.86
189.50
20221111
120,137
32,228
3.73
35,925
29.90
37
17
3
5
12
17.11
196.00
20221104
120,137
33,036
3.64
34,604
28.80
36
17
4
3
12
16.92
174.00
20221028
120,137
32,939
3.65
35,546
29.59
38
19
4
4
11
16.08
164.00
20221021
120,137
32,928
3.65
35,042
29.17
37
18
4
4
11
16.14
170.50
20221014
120,137
33,173
3.62
34,088
28.37
36
17
5
3
11
16.16
169.50
20221007
120,137
33,225
3.62
34,402
28.64
37
19
4
3
11
16.16
174.50
20220930
120,137
33,422
3.59
32,561
27.10
33
16
3
3
11
16.16
164.50
20220923
120,137
33,609
3.57
32,633
27.16
33
16
2
4
11
16.09
165.00
20220916
120,137
33,545
3.58
33,426
27.82
34
17
2
3
12
16.95
170.50
20220908
120,137
33,386
3.60
34,286
28.54
36
19
1
4
12
16.95
177.50
20220902
120,137
33,291
3.61
34,134
28.41
35
18
1
3
13
17.92
187.50
20220826
120,137
33,062
3.63
34,027
28.32
35
17
3
2
13
17.90
189.50
20220819
120,137
32,680
3.68
35,243
29.34
37
18
4
1
14
18.68
179.50
20220812
120,137
32,276
3.72
35,157
29.26
37
18
4
1
14
18.78
179.50
20220805
120,137
32,539
3.69
34,746
28.92
36
17
4
1
14
18.78
166.00
20220729
120,137
32,571
3.69
35,195
29.30
37
19
3
1
14
18.78
167.50
20220722
120,137
32,278
3.72
36,095
30.04
39
20
4
1
14
18.61
169.00
20220715
120,137
32,191
3.73
34,447
28.67
34
14
4
0
16
20.38
142.00
20220708
120,137
31,420
3.82
35,595
29.63
36
16
4
0
16
20.74
189.00
20220701
120,137
31,263
3.84
35,467
29.52
36
16
4
1
15
19.96
188.00
20220624
120,137
31,168
3.85
35,249
29.34
36
16
4
2
14
19.19
207.00
20220617
120,137
31,183
3.85
36,088
30.04
38
18
6
0
14
19.29
228.00
20220610
120,137
31,081
3.87
35,002
29.14
35
14
6
1
14
19.32
247.00
20220602
120,137
30,757
3.91
36,304
30.22
37
15
7
1
14
19.67
262.50
20220527
120,137
30,840
3.90
35,826
29.82
36
15
6
1
14
19.66
244.00
20220520
120,137
30,688
3.91
36,082
30.03
36
15
6
1
14
19.74
247.00
20220513
120,137
30,528
3.94
36,051
30.01
36
15
6
1
14
19.77
248.00
20220506
120,137
30,468
3.94
36,589
30.46
37
16
5
2
14
19.79
251.00
20220429
120,137
30,106
3.99
37,197
30.96
37
14
6
3
14
19.83
257.50
20220422
120,137
29,881
4.02
38,342
31.91
38
14
6
4
14
19.93
262.00
20220415
120,137
29,508
4.07
39,220
32.65
38
14
6
3
15
21.36
273.50
20220408
120,137
29,333
4.10
38,233
31.82
37
13
7
2
15
21.28
286.50
20220401
120,137
29,001
4.14
39,232
32.66
39
15
8
1
15
21.28
294.50
20220325
120,137
28,247
4.25
40,175
33.44
41
17
8
1
15
21.34
299.00
20220318
120,137
26,929
4.46
41,651
34.67
42
17
8
1
16
22.40
306.50
20220311
120,137
26,507
4.53
43,150
35.92
44
16
9
3
16
22.12
305.50
20220304
120,137
27,021
4.45
41,035
34.16
40
13
8
3
16
22.12
296.00
20220225
120,137
27,218
4.41
40,102
33.38
38
11
9
2
16
22.15
291.50
20220218
120,137
26,934
4.46
41,572
34.60
41
14
7
4
16
22.11
298.50
20220211
120,137
26,390
4.55
42,395
35.29
42
15
7
3
17
23.20
298.00
20220126
120,137
26,258
4.58
42,025
34.98
40
12
8
3
17
23.39
282.50
20220121
120,137
26,158
4.59
42,952
35.75
42
13
10
2
17
23.48
285.00
20220114
120,137
26,011
4.62
43,006
35.80
42
15
7
3
17
23.66
285.50
20220107
120,137
25,831
4.65
44,525
37.06
43
13
10
3
17
23.90
300.00
20211230
120,137
25,870
4.64
45,246
37.66
43
11
11
4
17
24.03
320.00
20211224
120,137
25,823
4.65
45,142
37.58
43
12
10
4
17
24.15
320.50
20211217
120,137
25,425
4.73
45,931
38.23
44
12
10
4
18
24.79
332.00
20211210
120,137
26,490
4.54
42,723
35.56
42
15
8
3
16
22.86
300.00
20211203
120,137
26,355
4.56
43,734
36.40
43
15
9
3
16
22.99
298.00
20211126
120,137
26,323
4.56
41,831
34.82
40
13
8
3
16
22.65
276.00
20211119
120,137
26,266
4.57
42,020
34.98
41
13
11
1
16
22.64
292.00
20211112
120,137
25,808
4.66
42,186
35.12
43
15
11
1
16
22.30
275.00
20211105
120,137
25,995
4.62
39,687
33.04
39
11
11
1
16
21.81
267.00
20211029
120,137
24,884
4.83
43,602
36.29
46
18
11
1
16
21.99
266.50
20211022
120,137
24,273
4.95
44,609
37.13
44
13
12
1
18
24.33
246.00
20211015
120,137
23,660
5.08
47,803
39.79
46
16
9
2
19
26.53
229.50
20211008
120,137
23,569
5.10
48,056
40.00
46
14
11
2
19
26.58
234.00
20211001
120,137
23,723
5.06
48,980
40.77
48
16
10
4
18
25.87
238.50
20210924
120,137
23,837
5.04
48,225
40.14
48
14
12
3
19
25.68
259.50
20210917
120,137
23,782
5.05
48,468
40.34
47
14
10
4
19
26.15
268.00
20210910
120,137
23,586
5.09
48,989
40.78
48
13
12
2
21
27.60
273.00
20210903
120,137
23,133
5.19
48,193
40.12
49
19
8
1
21
27.01
279.50
20210827
120,137
21,527
5.58
51,421
42.80
51
16
12
2
21
27.84
299.00
20210820
120,137
20,821
5.77
53,599
44.61
54
19
13
1
21
28.60
323.50
20210813
120,137
21,318
5.64
53,633
44.64
53
19
10
3
21
28.65
350.00
20210806
120,137
21,312
5.64
54,954
45.74
55
16
15
3
21
28.02
393.00
20210730
120,137
20,407
5.89
56,069
46.67
56
21
9
4
22
29.67
384.00
20210723
120,137
20,677
5.81
56,954
47.41
56
18
14
3
21
29.78
333.50
20210716
120,137
21,073
5.70
57,205
47.62
55
21
10
3
21
30.94
311.50
20210709
120,137
21,572
5.57
57,768
48.09
58
23
11
2
22
31.38
314.50
20210702
120,137
21,462
5.60
58,079
48.34
58
20
15
2
21
30.44
310.50
20210625
120,137
22,320
5.38
54,836
45.64
52
16
13
2
21
30.51
285.00
20210618
120,137
22,463
5.35
55,148
45.90
53
15
17
1
20
29.44
285.00
20210611
120,137
22,686
5.30
54,775
45.59
52
17
14
1
20
29.79
291.50
20210604
120,137
22,760
5.28
55,282
46.02
50
17
10
2
21
31.76
282.50
20210528
120,137
21,650
5.55
57,283
47.68
52
16
11
3
22
33.03
266.00
20210521
120,137
20,960
5.73
57,162
47.58
49
12
12
1
24
35.03
240.00
20210514
120,137
19,626
6.12
62,511
52.03
57
16
12
6
23
34.78
234.00
20210507
120,137
18,479
6.50
64,933
54.05
57
18
11
4
24
37.33
279.50
20210429
120,137
17,490
6.87
67,934
56.55
61
19
12
8
22
35.96
314.50
20210423
120,137
17,094
7.03
70,366
58.57
60
21
9
5
25
40.98
300.00
20210416
120,137
16,692
7.20
69,892
58.18
53
11
13
3
26
43.79
245.50
20210409
120,137
16,348
7.35
70,994
59.09
54
13
12
3
26
44.33
253.50
20210401
120,137
16,425
7.31
71,689
59.67
54
11
12
6
25
43.87
233.50
20210326
120,137
16,253
7.39
72,219
60.11
54
12
11
5
26
45.34
236.00
20210319
120,137
15,904
7.55
71,903
59.85
55
13
12
4
26
44.48
243.50
20210312
120,137
16,822
7.14
72,070
59.99
56
14
11
7
24
42.87
203.00
20210305
120,137
16,321
7.36
72,920
60.70
57
16
11
6
24
43.18
200.00
20210226
120,137
16,302
7.37
72,761
60.57
57
15
11
5
26
43.94
193.50
20210219
120,137
17,292
6.95
70,451
58.64
55
13
11
6
25
42.33
175.00
20210209
120,137
17,436
6.89
69,439
57.80
53
11
11
4
27
43.85
168.00
20210205
120,137
17,478
6.87
69,881
58.17
54
12
11
6
25
42.25
168.00
20210129
120,137
17,679
6.80
69,492
57.84
54
12
13
4
25
42.24
160.50
20210122
120,137
17,892
6.71
68,896
57.35
53
12
11
6
24
41.34
178.00
20210115
120,137
18,821
6.38
66,348
55.23
52
13
11
5
23
39.42
175.00
20210108
120,137
19,303
6.22
64,695
53.85
53
11
14
6
22
36.45
165.00
20201231
120,137
19,906
6.04
62,214
51.79
49
9
13
6
21
35.73
162.50
20201225
120,137
20,063
5.99
62,174
51.75
48
8
15
4
21
36.54
159.00
20201218
120,137
20,721
5.80
59,696
49.69
46
9
13
5
19
34.36
153.50
20201211
120,137
20,916
5.74
59,517
49.54
46
9
12
5
20
35.04
145.00
20201204
120,137
20,859
5.76
59,411
49.45
45
7
14
5
19
34.59
137.50
20201127
120,137
20,900
5.75
60,022
49.96
45
7
15
4
19
35.41
141.00
20201120
120,137
20,978
5.73
60,402
50.28
46
11
11
5
19
35.60
136.50
20201113
120,137
21,117
5.69
59,737
49.72
45
10
11
5
19
35.61
134.50
20201106
120,137
21,326
5.63
59,085
49.18
44
11
9
5
19
35.52
129.50
20201030
120,137
21,390
5.62
58,707
48.87
43
9
10
5
19
35.51
126.00
20201023
120,137
21,337
5.63
58,693
48.86
43
10
9
4
20
36.45
130.50
20201016
120,137
21,361
5.62
58,105
48.37
41
10
8
3
20
36.79
127.50
20201008
120,137
21,275
5.65
58,850
48.99
43
13
7
3
20
36.89
130.00
20200930
120,137
21,376
5.62
58,535
48.72
42
12
7
3
20
36.91
130.50
20200925
120,137
21,340
5.63
58,747
48.90
42
11
7
4
20
36.97
126.50
20200918
120,137
21,092
5.70
59,051
49.15
42
10
8
3
21
38.05
142.50
20200911
120,137
21,129
5.69
58,920
49.04
41
9
8
3
21
38.11
141.00
20200904
120,137
21,300
5.64
57,923
48.21
41
9
7
5
20
36.32
144.00
20200828
120,137
21,439
5.60
56,723
47.22
41
9
6
6
20
35.30
146.50
20200821
120,137
21,798
5.51
56,115
46.71
40
9
7
4
20
35.59
132.00
20200814
120,137
21,981
5.47
55,705
46.37
40
8
9
3
20
35.27
143.50
20200807
120,137
21,272
5.65
57,809
48.12
43
12
6
4
21
36.33
150.50
20200731
120,137
21,331
5.63
58,148
48.40
45
10
9
4
22
35.86
150.00
20200724
120,137
20,947
5.74
58,858
48.99
46
12
8
5
21
35.56
155.50
20200717
120,137
21,179
5.67
57,718
48.04
43
11
6
4
22
36.74
157.00
20200710
120,137
21,092
5.70
57,548
47.90
43
11
6
5
21
35.80
155.00
20200703
120,137
21,605
5.56
57,429
47.80
43
11
6
5
21
35.79
156.00
20200624
120,137
21,655
5.55
57,468
47.84
43
11
7
3
22
36.65
155.00
20200619
120,137
21,658
5.55
57,720
48.04
44
12
8
2
22
36.63
153.00
20200612
120,137
22,163
5.42
55,055
45.83
44
14
7
2
21
34.22
156.50
20200605
120,137
22,745
5.28
53,243
44.32
44
14
9
3
18
31.01
155.50
20200529
120,137
21,088
5.70
57,443
47.81
45
13
9
4
19
34.02
152.00
20200522
120,137
20,481
5.87
59,957
49.91
45
12
9
5
19
35.83
143.00
20200515
120,137
19,494
6.16
63,384
52.76
45
9
11
5
20
38.70
142.00
20200508
120,137
19,361
6.21
62,960
52.41
45
9
12
4
20
38.37
148.50
20200430
120,137
19,189
6.26
63,558
52.90
45
10
10
5
20
38.65
146.50
20200424
120,137
19,226
6.25
64,713
53.87
47
11
11
4
21
39.48
135.50
20200417
120,137
19,565
6.14
64,676
53.84
46
9
11
3
23
41.22
132.50
20200410
120,137
19,490
6.16
64,376
53.59
45
7
12
3
23
41.36
131.50
20200401
120,137
19,404
6.19
62,628
52.13
45
7
10
5
23
39.64
120.50
20200327
120,137
19,449
6.18
62,774
52.25
46
8
9
6
23
39.13
117.50
20200320
120,137
19,089
6.29
62,142
51.73
46
9
10
4
23
38.99
107.50
20200313
120,137
18,663
6.44
65,394
54.43
50
9
13
5
23
39.47
133.00
20200306
120,137
17,747
6.77
66,823
55.62
51
8
14
5
24
40.46
162.50
20200227
120,137
18,108
6.63
66,377
55.25
52
10
14
5
23
39.06
144.00
20200221
120,137
17,569
6.84
68,370
56.91
53
10
15
5
23
40.43
156.00
20200214
120,137
17,342
6.93
68,506
57.02
53
12
13
4
24
41.41
166.00
20200207
120,137
17,296
6.95
69,744
58.05
55
11
16
4
24
41.39
157.50
20200131
120,137
17,310
6.94
69,724
58.04
55
12
13
6
24
41.09
154.50
20200120
120,137
17,366
6.92
69,840
58.13
56
13
12
8
23
39.67
167.00
20200117
120,137
17,124
7.02
69,657
57.98
56
11
13
9
23
39.13
167.00
20200110
120,137
17,360
6.92
66,961
55.74
54
11
13
7
23
38.14
161.50
20200103
120,137
17,300
6.94
67,478
56.17
56
14
14
6
22
37.26
167.00
20191227
120,137
17,261
6.96
67,932
56.55
58
16
13
5
24
38.54
170.50
20191220
120,137
17,108
7.02
66,954
55.73
55
13
14
6
22
37.44
173.00
20191213
120,137
16,959
7.08
67,889
56.51
57
17
13
4
23
38.69
170.50
20191206
120,137
16,576
7.25
69,072
57.49
59
18
12
7
22
37.95
176.00
20191129
120,223
16,777
7.17
68,309
56.82
59
16
16
4
23
38.37
169.00
20191122
120,223
16,966
7.09
68,477
56.96
59
18
14
4
23
38.62
171.00
20191115
120,223
16,994
7.07
67,998
56.56
58
19
12
4
23
38.72
166.00
20191108
120,223
16,656
7.22
68,834
57.26
58
18
13
3
24
39.97
170.00
20191101
120,223
16,082
7.48
70,186
58.38
58
20
9
4
25
42.02
183.50
20191025
120,223
15,495
7.76
71,649
59.60
57
19
9
5
24
42.87
185.00
20191018
120,223
15,652
7.68
69,338
57.67
53
15
10
3
25
43.57
181.50
20191009
120,223
15,569
7.72
70,114
58.32
54
15
12
2
25
43.96
174.00
20191004
120,223
15,279
7.87
69,918
58.16
52
12
13
3
24
43.42
183.00
20190927
120,223
15,355
7.83
71,122
59.16
55
17
11
3
24
43.24
166.50
20190920
120,223
15,545
7.73
70,161
58.36
54
15
12
4
23
42.29
174.00
20190912
120,223
15,180
7.92
71,540
59.51
55
16
12
4
23
42.89
178.00
20190906
120,223
15,718
7.65
70,372
58.53
53
13
13
4
23
42.39
165.00
20190830
120,223
15,687
7.66
71,510
59.48
52
12
10
6
24
44.11
162.00
20190823
120,223
15,568
7.72
71,709
59.65
51
11
8
8
24
44.53
162.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20221125
20221118
20221111
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
39
36,542
30.40
39
36,437
30.32
37
35,925
29.88
* 600 張以上
18
25,687
21.37
19
26,451
22.01
20
27,135
22.57
* 800 張以上
16
24,386
20.29
17
25,150
20.93
17
25,211
20.97
* 1000 張以上
13
21,608
17.98
13
21,458
17.86
12
20,552
17.10
1-999股
14,016
1,347
1.12
14,006
1,347
1.12
14,107
1,368
1.13
1-5張
15,843
28,688
23.87
15,866
28,706
23.89
15,783
28,395
23.63
5-10張
1,300
10,103
8.40
1,298
10,107
8.41
1,276
9,938
8.27
10-15張
358
4,594
3.82
343
4,429
3.68
335
4,357
3.62
15-20張
209
3,851
3.20
215
3,956
3.29
207
3,803
3.16
20-30張
143
3,592
2.98
148
3,730
3.10
142
3,557
2.96
30-40張
89
3,121
2.59
86
3,027
2.51
84
2,974
2.47
40-50張
59
2,719
2.26
58
2,661
2.21
56
2,591
2.15
50-100張
104
7,398
6.15
104
7,429
6.18
97
7,072
5.88
100-200張
64
9,119
7.59
62
8,889
7.39
64
9,293
7.73
200-400張
33
9,064
7.54
35
9,420
7.84
40
10,864
9.04
400-600張
21
10,855
9.03
20
9,986
8.31
17
8,790
7.31
600-800張
2
1,301
1.08
2
1,301
1.08
3
1,924
1.60
800-1,000張
3
2,778
2.31
4
3,692
3.07
5
4,659
3.87
1,000張以上
13
21,608
17.98
13
21,458
17.86
12
20,552
17.10
合計
32,257
120,137
100.00
32,260
120,137
100.00
32,228
120,137
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20221125
1.12
23.87
8.40
3.82
3.20
2.98
2.59
2.26
6.15
7.59
7.54
9.03
1.08
2.31
17.98
20221118
1.12
23.89
8.41
3.68
3.29
3.10
2.51
2.21
6.18
7.39
7.84
8.31
1.08
3.07
17.86
20221111
1.13
23.63
8.27
3.62
3.16
2.96
2.47
2.15
5.88
7.73
9.04
7.31
1.60
3.87
17.10
20221104
1.15
24.79
8.88
3.81
3.30
3.07
2.40
2.15
6.71
7.24
7.65
7.31
2.26
2.31
16.91
20221028
1.15
24.69
8.68
3.86
3.28
3.04
2.46
2.11
6.52
7.22
7.35
8.30
2.12
3.08
16.08
20221021
1.15
24.62
8.64
3.90
3.23
3.04
2.30
2.18
6.47
7.03
8.22
7.73
2.24
3.04
16.13
20221014
1.15
25.05
8.90
3.96
3.43
3.17
2.48
2.10
6.52
6.48
8.32
7.21
2.68
2.31
16.16
20221007
1.15
25.03
8.94
3.90
3.36
3.13
2.52
2.15
6.27
6.92
7.94
7.96
2.19
2.31
16.16
20220930
1.16
25.38
9.00
3.98
3.40
3.14
2.44
2.36
6.37
7.66
7.96
7.00
1.63
2.30
16.16
20220923
1.16
25.59
9.13
4.02
3.51
3.18
2.62
2.05
6.54
7.50
7.48
6.99
1.04
3.02
16.09
20220916
1.15
25.45
8.96
4.18
3.44
3.05
2.41
2.18
6.49
7.31
7.51
7.46
1.14
2.26
16.94
20220908
1.15
25.32
8.83
4.02
3.36
3.18
2.47
2.11
6.18
6.69
8.09
8.13
0.54
2.91
16.94
20220902
1.14
25.15
8.78
3.69
3.39
3.01
2.55
2.07
5.97
7.65
8.13
7.75
0.54
2.19
17.91
20220826
1.14
24.86
8.65
3.75
3.33
3.16
2.29
1.93
6.26
7.01
9.24
7.30
1.65
1.46
17.90
20220819
1.13
24.43
8.71
3.70
3.17
3.12
2.47
1.90
6.15
7.33
8.50
7.65
2.24
0.75
18.67
20220812
1.12
24.12
8.53
3.82
3.15
3.10
2.30
2.06
5.62
7.58
9.29
7.48
2.23
0.75
18.78
20220805
1.13
24.46
8.65
3.93
3.19
3.15
2.20
1.91
5.67
7.16
9.58
7.15
2.26
0.72
18.77
20220729
1.13
24.59
8.54
3.97
3.12
3.07
2.29
1.74
5.97
7.27
8.96
8.04
1.74
0.72
18.77
20220722
1.13
24.24
8.45
3.73
2.92
3.22
2.24
1.79
5.61
7.21
9.36
8.31
2.39
0.72
18.60
20220715
1.13
24.18
8.53
3.77
3.09
3.10
2.37
1.71
5.41
7.48
10.50
5.97
2.31
0.00
20.38
20220708
1.09
23.29
8.07
3.84
3.07
3.00
2.27
1.62
6.26
7.18
10.64
6.56
2.32
0.00
20.73
20220701
1.07
23.12
8.01
3.68
3.28
3.03
2.19
1.54
6.36
7.51
10.63
6.41
2.32
0.81
19.96
20220624
1.07
22.94
8.01
3.77
3.20
3.14
2.20
1.40
5.96
8.12
10.80
6.42
2.33
1.38
19.19
20220617
1.05
22.83
7.72
3.53
3.21
3.05
2.09
1.60
6.06
8.33
10.43
7.23
3.51
0.00
19.28
20220610
1.03
22.68
7.68
3.52
3.18
3.22
2.03
1.67
5.93
8.56
11.31
5.71
3.41
0.68
19.32
20220602
1.01
22.44
7.59
3.50
3.12
3.07
2.09
1.62
5.63
9.65
10.02
5.87
3.98
0.68
19.67
20220527
1.02
22.63
7.63
3.77
3.09
3.19
2.17
1.71
6.08
9.01
9.82
6.01
3.46
0.68
19.66
20220520
1.00
22.45
7.55
3.62
3.02
3.09
2.25
1.64
6.02
8.99
10.28
6.13
3.48
0.68
19.73
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-11
165.50
188.00
213.00
165.50
22.50
186.02
48,936
-
2022-10
162.00
165.50
183.00
156.00
1.00
170.05
28,286
23.54
2022-09
189.00
164.50
192.00
154.00
-26.00
171.40
27,623
22.99
2022-08
166.50
190.50
194.00
155.50
23.00
176.22
47,160
39.26
2022-07
199.50
167.50
199.50
136.00
-5.00
168.07
42,437
35.32
2022-06
258.00
200.00
271.00
199.00
-58.00
231.71
29,430
24.50
2022-05
258.00
258.00
261.50
234.00
0.50
247.33
20,625
17.17
2022-04
288.50
257.50
294.50
239.00
-33.00
271.34
25,791
21.47
2022-03
293.00
290.50
314.00
280.50
-1.00
297.70
50,244
41.82
2022-02
283.00
291.50
302.50
278.00
9.00
292.70
24,419
20.33
2022-01
322.50
282.50
323.50
273.50
-37.50
295.19
40,376
33.61
2021-12
283.00
320.00
340.00
282.50
39.50
311.36
87,641
72.95
2021-11
268.00
280.50
301.50
241.50
13.50
274.69
82,922
69.02
2021-10
242.00
266.50
275.00
218.00
22.50
237.75
65,480
54.50
2021-09
290.50
244.00
302.00
235.50
-51.00
263.63
87,021
72.43
2021-08
400.00
295.00
416.50
292.00
-89.00
345.30
147,525
122.80
2021-07
317.00
384.00
401.50
288.50
63.50
325.89
165,152
137.47
2021-06
290.50
313.00
314.00
268.00
24.50
286.60
129,655
107.92
2021-05
312.00
288.50
323.50
212.00
-39.00
258.53
180,580
150.31
2021-04
242.00
314.50
340.00
214.00
79.00
267.22
101,204
84.24
2021-03
205.00
239.00
250.00
188.00
45.50
219.57
102,170
85.04
2021-02
158.50
193.50
199.00
156.50
37.50
173.00
35,135
29.25
2021-01
163.50
160.50
178.50
160.00
-1.50
169.20
59,341
49.39
2020-12
140.00
162.50
167.50
136.50
22.50
149.20
69,401
57.77
2020-11
126.00
140.00
142.00
84.00
13.90
131.95
12,755
10.62
2020-10
130.50
126.00
135.00
125.00
-4.50
129.50
10,920
9.09
2020-09
145.50
130.50
152.00
124.50
-13.50
138.98
20,530
17.09
2020-08
150.50
144.00
155.50
126.00
-6.00
142.12
34,290
28.54
2020-07
154.00
150.00
166.50
138.50
0.00
155.00
50,652
42.16
2020-06
153.50
154.00
165.00
148.00
2.00
154.48
75,175
62.57
2020-05
142.00
152.00
161.00
138.00
5.50
146.75
70,236
58.46
2020-04
117.50
146.50
146.50
116.00
28.50
132.75
44,393
36.95
2020-03
139.50
118.00
165.00
98.00
-26.00
130.14
73,216
60.94
2020-02
148.50
144.00
171.50
144.00
-10.50
156.37
30,928
25.74
2020-01
168.00
154.50
171.00
150.50
-13.00
165.00
21,479
17.88
2019-12
169.00
167.50
176.50
163.50
-1.50
169.55
31,228
25.99
2019-11
183.00
169.00
184.00
162.50
-13.00
172.14
38,885
32.34
2019-10
168.50
182.00
197.00
167.00
15.50
179.98
75,306
62.64
2019-09
163.50
166.50
181.00
153.00
4.50
168.24
65,790
54.72
2019-08
134.50
162.00
169.00
124.50
25.50
149.62
75,836
63.08
2019-07
133.50
136.50
147.50
132.50
11.00
139.59
76,033
63.24
2019-06
124.50
130.00
142.50
122.00
4.00
132.66
72,612
60.40
2019-05
129.00
126.00
142.00
108.50
-1.00
126.52
84,402
70.21
2019-04
142.00
127.00
151.50
126.50
-14.50
137.78
41,780
34.75
2019-03
117.00
141.50
146.50
114.00
24.50
132.08
66,676
55.46
2019-02
110.50
117.00
125.00
109.00
7.00
117.54
36,005
29.95
2019-01
102.00
110.00
117.50
95.30
9.50
107.28
47,258
39.31
2018-12
115.00
100.50
119.00
97.80
-10.50
107.80
53,272
44.31
2018-11
80.90
111.00
111.00
80.80
31.00
93.90
48,948
40.62
2018-10
83.80
80.00
86.20
70.80
-4.60
78.10
32,333
26.83
2018-09
96.00
83.80
96.80
79.30
-13.00
85.72
22,249
18.46
2018-08
96.40
96.80
103.00
90.10
0.60
96.28
31,544
26.18
2018-07
116.50
96.20
127.00
95.00
-14.80
106.01
66,189
54.93
2018-06
90.70
117.50
132.50
90.30
26.30
111.38
144,450
119.87
2018-05
86.00
91.20
92.00
85.10
6.00
88.36
15,885
13.18
2018-04
87.90
85.20
96.70
82.50
-2.20
88.90
22,575
18.73
2018-03
83.90
87.40
90.70
82.30
3.50
86.83
13,759
11.42
2018-02
87.60
83.90
89.40
79.50
-3.00
83.62
7,196
5.97
2018-01
83.80
86.90
92.70
83.20
3.30
87.35
25,879
21.47
2017-12
82.80
83.60
85.50
79.00
1.50
81.56
7,536
6.25
2017-11
85.90
82.10
89.80
79.70
-3.30
84.17
14,622
12.13
2017-10
89.70
85.40
90.80
84.00
-3.90
86.55
14,789
12.26
2017-09
91.60
89.30
95.00
79.30
-2.30
89.22
21,811
18.08
2017-08
96.80
91.60
99.00
89.60
-3.50
92.85
24,068
19.95
2017-07
94.20
96.50
98.70
86.10
10.30
92.99
29,892
24.78
2017-06
88.90
93.80
95.80
87.40
4.90
91.75
23,265
19.29
2017-05
90.70
88.90
92.70
85.40
-1.70
89.50
12,177
10.09
2017-04
98.60
90.60
99.60
89.00
-8.00
92.52
12,364
10.25
2017-03
99.30
98.60
103.50
98.00
-0.70
99.50
12,204
10.12
2017-02
94.70
99.30
103.50
93.70
5.10
98.18
19,031
15.78
2017-01
102.50
94.20
102.50
91.60
-8.30
95.50
16,801
13.93
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
18.85△0.25
2303 聯電
44.65△0.25
2329 華泰
18.55△0.15
2330 台積電
487.00△6.50
2337 旺宏
34.20△0.25
2338 光罩
85.40△2.20
2342 茂矽
41.50▽-0.90
2344 華邦電
21.25▽-0.10
2351 順德
103.50▽-3.00
2363 矽統
16.90±0.00
2369 菱生
13.95△0.10
2379 瑞昱
314.50▽-7.00
2388 威盛
68.30△0.10
2401 凌陽
24.55±0.00
2408 南亞科
57.20▽-1.30
2434 統懋
30.50△0.50
2436 偉詮電
45.00▽-0.40
2441 超豐
48.35△0.05
2449 京元電子
35.25△0.20
2451 創見
67.20△0.40
2454 聯發科
713.00△10.00
2458 義隆
87.90▽-0.10
2481 強茂
60.70▽-0.60
3006 晶豪科
71.50▽-1.30
3014 聯陽
70.70±0.00
3016 嘉晶
76.90▽-0.40
3034 聯詠
293.00△1.50
3035 智原
165.50▽-3.00
3041 揚智
20.90▽-0.05
3054 立萬利
19.50△0.35
3094 聯傑
26.10△0.15
3189 景碩
121.00▽-1.00
3257 虹冠電
40.25▽-0.10
3413 京鼎
188.50△0.50
3443 創意
727.00▽-5.00
3450 聯鈞
39.25△0.10
3530 晶相光
77.10▽-0.60
3532 台勝科
154.50▽-9.50
3536 誠創
3.58▽-0.14
3545 敦泰
64.30▽-0.60
3583 辛耘
72.10±0.00
3588 通嘉
60.00▽-0.90
3661 世芯-KY
902.00△12.00
3686 達能
12.70▽-0.20
3711 日月光投控
95.40△0.80
4919 新唐
120.50▽-1.50
4952 凌通
48.70▽-0.35
4961 天鈺
121.00▽-1.00
4967 十銓
30.00△0.45
4968 立積
132.50▽-3.00
5222 全訊
133.50△1.50
5269 祥碩
739.00▽-8.00
5285 界霖
66.50▽-2.00
5471 松翰
47.25▽-0.85
6202 盛群
70.20△0.60
6239 力成
82.30▽-0.30
6243 迅杰
27.30△0.05
6257 矽格
50.00△0.10
6271 同欣電
193.00▽-4.00
6415 矽力-KY
467.00▽-11.50
6451 訊芯-KY
79.00△0.70
6515 穎崴
437.50△7.50
6525 捷敏-KY
69.70▽-0.20
6531 愛普
199.00▽-3.00
6533 晶心科
527.00▽-10.00
6552 易華電
31.00△0.25
6573 虹揚-KY
13.60△0.05
6756 威鋒電子
213.50△5.00
6770 力積電
32.60△0.35
8016 矽創
188.00±0.00
8028 昇陽半
55.20△1.20
8081 致新
142.00▽-1.50
8110 華東
12.50△0.10
8131 福懋科
39.20△0.15
8150 南茂
33.30△0.15
8261 富鼎
113.50▽-0.50
8271 宇瞻
41.95△0.10