網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8016 矽創
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8016 矽創
1/15:
175 △3
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210115
120,137
18,821
6.38
66,348
55.23
52
13
11
5
23
39.42
175.00
20210108
120,137
19,303
6.22
64,695
53.85
53
11
14
6
22
36.45
165.00
20201231
120,137
19,906
6.04
62,214
51.79
49
9
13
6
21
35.73
162.50
20201225
120,137
20,063
5.99
62,174
51.75
48
8
15
4
21
36.54
159.00
20201218
120,137
20,721
5.80
59,696
49.69
46
9
13
5
19
34.36
153.50
20201211
120,137
20,916
5.74
59,517
49.54
46
9
12
5
20
35.04
145.00
20201204
120,137
20,859
5.76
59,411
49.45
45
7
14
5
19
34.59
137.50
20201127
120,137
20,900
5.75
60,022
49.96
45
7
15
4
19
35.41
141.00
20201120
120,137
20,978
5.73
60,402
50.28
46
11
11
5
19
35.60
136.50
20201113
120,137
21,117
5.69
59,737
49.72
45
10
11
5
19
35.61
134.50
20201106
120,137
21,326
5.63
59,085
49.18
44
11
9
5
19
35.52
129.50
20201030
120,137
21,390
5.62
58,707
48.87
43
9
10
5
19
35.51
126.00
20201023
120,137
21,337
5.63
58,693
48.86
43
10
9
4
20
36.45
130.50
20201016
120,137
21,361
5.62
58,105
48.37
41
10
8
3
20
36.79
127.50
20201008
120,137
21,275
5.65
58,850
48.99
43
13
7
3
20
36.89
130.00
20200930
120,137
21,376
5.62
58,535
48.72
42
12
7
3
20
36.91
130.50
20200925
120,137
21,340
5.63
58,747
48.90
42
11
7
4
20
36.97
126.50
20200918
120,137
21,092
5.70
59,051
49.15
42
10
8
3
21
38.05
142.50
20200911
120,137
21,129
5.69
58,920
49.04
41
9
8
3
21
38.11
141.00
20200904
120,137
21,300
5.64
57,923
48.21
41
9
7
5
20
36.32
144.00
20200828
120,137
21,439
5.60
56,723
47.22
41
9
6
6
20
35.30
146.50
20200821
120,137
21,798
5.51
56,115
46.71
40
9
7
4
20
35.59
132.00
20200814
120,137
21,981
5.47
55,705
46.37
40
8
9
3
20
35.27
143.50
20200807
120,137
21,272
5.65
57,809
48.12
43
12
6
4
21
36.33
150.50
20200731
120,137
21,331
5.63
58,148
48.40
45
10
9
4
22
35.86
150.00
20200724
120,137
20,947
5.74
58,858
48.99
46
12
8
5
21
35.56
155.50
20200717
120,137
21,179
5.67
57,718
48.04
43
11
6
4
22
36.74
157.00
20200710
120,137
21,092
5.70
57,548
47.90
43
11
6
5
21
35.80
155.00
20200703
120,137
21,605
5.56
57,429
47.80
43
11
6
5
21
35.79
156.00
20200624
120,137
21,655
5.55
57,468
47.84
43
11
7
3
22
36.65
155.00
20200619
120,137
21,658
5.55
57,720
48.04
44
12
8
2
22
36.63
153.00
20200612
120,137
22,163
5.42
55,055
45.83
44
14
7
2
21
34.22
156.50
20200605
120,137
22,745
5.28
53,243
44.32
44
14
9
3
18
31.01
155.50
20200529
120,137
21,088
5.70
57,443
47.81
45
13
9
4
19
34.02
152.00
20200522
120,137
20,481
5.87
59,957
49.91
45
12
9
5
19
35.83
143.00
20200515
120,137
19,494
6.16
63,384
52.76
45
9
11
5
20
38.70
142.00
20200508
120,137
19,361
6.21
62,960
52.41
45
9
12
4
20
38.37
148.50
20200430
120,137
19,189
6.26
63,558
52.90
45
10
10
5
20
38.65
146.50
20200424
120,137
19,226
6.25
64,713
53.87
47
11
11
4
21
39.48
135.50
20200417
120,137
19,565
6.14
64,676
53.84
46
9
11
3
23
41.22
132.50
20200410
120,137
19,490
6.16
64,376
53.59
45
7
12
3
23
41.36
131.50
20200401
120,137
19,404
6.19
62,628
52.13
45
7
10
5
23
39.64
120.50
20200327
120,137
19,449
6.18
62,774
52.25
46
8
9
6
23
39.13
117.50
20200320
120,137
19,089
6.29
62,142
51.73
46
9
10
4
23
38.99
107.50
20200313
120,137
18,663
6.44
65,394
54.43
50
9
13
5
23
39.47
133.00
20200306
120,137
17,747
6.77
66,823
55.62
51
8
14
5
24
40.46
162.50
20200227
120,137
18,108
6.63
66,377
55.25
52
10
14
5
23
39.06
144.00
20200221
120,137
17,569
6.84
68,370
56.91
53
10
15
5
23
40.43
156.00
20200214
120,137
17,342
6.93
68,506
57.02
53
12
13
4
24
41.41
166.00
20200207
120,137
17,296
6.95
69,744
58.05
55
11
16
4
24
41.39
157.50
20200131
120,137
17,310
6.94
69,724
58.04
55
12
13
6
24
41.09
154.50
20200120
120,137
17,366
6.92
69,840
58.13
56
13
12
8
23
39.67
167.00
20200117
120,137
17,124
7.02
69,657
57.98
56
11
13
9
23
39.13
167.00
20200110
120,137
17,360
6.92
66,961
55.74
54
11
13
7
23
38.14
161.50
20200103
120,137
17,300
6.94
67,478
56.17
56
14
14
6
22
37.26
167.00
20191227
120,137
17,261
6.96
67,932
56.55
58
16
13
5
24
38.54
170.50
20191220
120,137
17,108
7.02
66,954
55.73
55
13
14
6
22
37.44
173.00
20191213
120,137
16,959
7.08
67,889
56.51
57
17
13
4
23
38.69
170.50
20191206
120,137
16,576
7.25
69,072
57.49
59
18
12
7
22
37.95
176.00
20191129
120,223
16,777
7.17
68,309
56.82
59
16
16
4
23
38.37
169.00
20191122
120,223
16,966
7.09
68,477
56.96
59
18
14
4
23
38.62
171.00
20191115
120,223
16,994
7.07
67,998
56.56
58
19
12
4
23
38.72
166.00
20191108
120,223
16,656
7.22
68,834
57.26
58
18
13
3
24
39.97
170.00
20191101
120,223
16,082
7.48
70,186
58.38
58
20
9
4
25
42.02
183.50
20191025
120,223
15,495
7.76
71,649
59.60
57
19
9
5
24
42.87
185.00
20191018
120,223
15,652
7.68
69,338
57.67
53
15
10
3
25
43.57
181.50
20191009
120,223
15,569
7.72
70,114
58.32
54
15
12
2
25
43.96
174.00
20191004
120,223
15,279
7.87
69,918
58.16
52
12
13
3
24
43.42
183.00
20190927
120,223
15,355
7.83
71,122
59.16
55
17
11
3
24
43.24
166.50
20190920
120,223
15,545
7.73
70,161
58.36
54
15
12
4
23
42.29
174.00
20190912
120,223
15,180
7.92
71,540
59.51
55
16
12
4
23
42.89
178.00
20190906
120,223
15,718
7.65
70,372
58.53
53
13
13
4
23
42.39
165.00
20190830
120,223
15,687
7.66
71,510
59.48
52
12
10
6
24
44.11
162.00
20190823
120,223
15,568
7.72
71,709
59.65
51
11
8
8
24
44.53
162.00
20190816
120,223
16,202
7.42
71,091
59.13
54
14
11
5
24
43.32
144.00
20190808
120,223
16,997
7.07
69,051
57.44
53
11
12
8
22
40.26
140.50
20190802
120,223
16,926
7.10
69,849
58.10
53
13
10
6
24
42.44
135.00
20190726
120,223
16,678
7.21
70,011
58.23
52
10
11
7
24
42.62
142.00
20190719
120,223
16,335
7.36
71,111
59.15
56
13
13
7
23
41.18
145.00
20190712
120,223
16,274
7.39
71,770
59.70
57
13
13
8
23
40.99
145.50
20190705
120,223
16,844
7.14
70,761
58.86
55
12
14
6
23
41.36
135.00
20190628
120,223
16,379
7.34
72,282
60.12
54
10
15
7
22
41.79
130.00
20190621
120,223
16,032
7.50
73,006
60.73
54
9
13
9
23
42.85
132.50
20190614
120,223
15,923
7.55
72,967
60.69
53
8
16
5
24
44.53
134.50
20190606
120,223
15,452
7.78
74,665
62.11
54
9
17
5
23
44.95
131.00
20190531
120,223
16,325
7.36
72,343
60.17
52
10
17
3
22
43.73
126.00
20190524
120,223
16,246
7.40
73,216
60.90
55
12
16
5
22
42.99
115.00
20190517
120,223
15,747
7.63
72,329
60.16
54
13
15
5
21
42.45
120.50
20190510
120,223
15,738
7.64
72,635
60.42
54
13
14
6
21
42.39
133.00
20190503
120,223
15,947
7.54
72,849
60.59
57
14
12
7
24
42.85
135.50
20190426
120,223
15,517
7.75
73,351
61.01
56
15
10
6
25
44.55
132.50
20190419
120,227
15,345
7.83
74,186
61.70
56
14
10
8
24
44.26
137.00
20190412
120,227
14,951
8.04
75,660
62.93
55
11
12
7
25
46.14
135.50
20190403
120,227
14,049
8.56
77,288
64.28
57
13
12
5
27
48.32
145.50
20190329
120,227
14,419
8.34
75,581
62.86
54
9
13
6
26
47.17
141.50
20190322
120,227
14,153
8.49
76,615
63.72
58
12
13
8
25
45.19
139.00
20190315
120,227
14,408
8.34
75,312
62.64
56
7
16
8
25
44.60
135.00
20190308
120,227
15,045
7.99
73,773
61.36
56
12
14
6
24
43.79
120.50
20190227
120,227
15,146
7.94
74,116
61.65
56
11
15
6
24
43.83
117.00
20190222
120,227
14,908
8.06
74,251
61.76
56
12
13
7
24
43.92
117.00
20190215
120,227
15,192
7.91
75,340
62.66
61
15
16
6
24
42.92
114.00
20190130
120,227
15,126
7.95
74,290
61.79
59
15
14
5
25
43.32
110.00
20190125
120,227
15,137
7.94
73,792
61.38
57
14
12
6
25
43.91
117.00
20190118
120,227
15,671
7.67
72,705
60.47
56
13
12
6
25
43.50
111.50
20190111
120,227
15,656
7.68
73,483
61.12
59
16
13
6
24
42.37
107.00
20190104
120,227
15,684
7.67
75,889
63.12
60
15
12
6
27
45.11
95.60
20181228
120,227
15,771
7.62
75,932
63.16
59
12
14
6
27
45.51
100.50
20181222
120,227
15,538
7.74
74,416
61.90
58
12
13
7
26
43.99
102.00
20181214
120,227
15,358
7.83
73,406
61.06
55
10
12
8
25
43.63
113.50
20181207
120,227
16,056
7.49
73,311
60.98
56
12
12
7
25
43.52
110.50
20181130
120,503
16,567
7.27
71,973
59.73
55
11
13
7
24
42.49
111.00
20181123
120,503
16,986
7.09
71,123
59.02
53
9
13
7
24
42.47
93.10
20181116
120,503
17,317
6.96
70,686
58.66
54
11
13
8
22
40.64
98.00
20181109
120,503
17,483
6.89
69,518
57.69
51
9
12
8
22
40.91
92.20
20181102
120,503
18,292
6.59
68,169
56.57
50
9
12
7
22
40.81
86.80
20181026
120,503
18,492
6.52
66,882
55.50
48
8
12
6
22
40.63
77.20
20181019
120,503
18,735
6.43
65,191
54.10
49
10
10
6
23
39.79
82.00
20181012
120,503
18,918
6.37
64,097
53.19
50
10
11
6
23
38.28
73.00
20181005
120,503
18,712
6.44
65,591
54.43
52
11
12
5
24
39.21
78.60
20180928
120,503
18,366
6.56
66,386
55.09
53
11
12
6
24
39.21
83.80
20180921
120,503
18,324
6.58
66,160
54.90
53
11
13
5
24
39.04
83.40
20180914
120,503
18,312
6.58
65,815
54.62
53
10
14
6
23
37.94
85.20
20180907
120,503
18,119
6.65
67,305
55.85
57
16
10
9
22
36.53
85.00
20180831
120,503
18,003
6.69
68,427
56.78
59
19
9
9
22
37.06
96.80
20180824
120,503
18,119
6.65
67,795
56.26
58
18
10
7
23
37.96
95.20
20180817
120,503
18,142
6.64
67,803
56.27
58
18
10
7
23
37.74
93.80
20180810
120,503
18,198
6.62
67,696
56.18
58
18
10
7
23
37.44
97.70
20180803
120,503
18,374
6.56
68,211
56.61
59
17
12
6
24
38.19
98.40
20180727
120,503
18,076
6.67
68,830
57.12
62
21
11
7
23
36.91
102.00
20180720
120,503
18,147
6.64
69,407
57.60
64
23
10
8
23
36.28
95.60
20180713
120,503
17,844
6.75
69,406
57.60
63
23
8
7
25
38.34
113.50
20180706
120,503
17,233
6.99
70,994
58.91
64
24
7
8
25
38.81
119.50
20180629
120,503
17,512
6.88
70,366
58.39
62
19
10
7
26
39.85
117.50
20180622
120,503
17,073
7.06
69,355
57.56
62
18
13
7
24
37.61
125.00
20180615
120,503
18,274
6.59
67,324
55.87
60
19
11
6
24
37.38
115.00
20180608
120,503
18,702
6.44
66,873
55.50
57
17
6
8
26
39.20
104.50
20180601
120,503
19,465
6.19
62,781
52.10
51
12
7
7
25
38.15
90.30
20180525
120,503
19,576
6.16
62,893
52.19
51
14
5
7
25
38.24
91.20
20180518
120,503
19,573
6.16
63,139
52.40
51
13
6
7
25
38.43
86.70
20180511
120,503
19,659
6.13
62,936
52.23
49
10
7
7
25
38.85
89.00
20180504
120,503
19,672
6.13
62,615
51.96
48
9
7
7
25
38.91
86.10
20180427
120,503
19,627
6.14
62,576
51.93
48
9
7
7
25
38.90
84.60
20180420
120,518
19,778
6.09
62,460
51.83
48
9
6
8
25
38.71
93.40
20180413
120,518
19,354
6.23
62,474
51.84
49
10
8
7
24
37.86
89.60
20180403
120,518
19,363
6.22
62,487
51.85
49
11
6
8
24
37.82
88.30
20180331
120,518
19,372
6.22
62,421
51.79
49
11
6
9
23
36.98
87.40
20180323
120,518
19,243
6.26
62,967
52.25
50
12
7
8
23
37.11
86.60
20180316
120,518
19,267
6.26
62,768
52.08
50
10
9
9
22
35.86
90.70
20180309
120,518
19,714
6.11
60,181
49.94
48
12
6
9
21
34.91
84.50
20180302
120,518
19,736
6.11
60,242
49.99
48
12
6
9
21
34.91
85.20
20180223
120,518
19,821
6.08
60,627
50.31
49
12
7
8
22
35.50
83.60
20180214
120,518
19,707
6.12
60,959
50.58
49
12
7
8
22
35.80
20180209
120,518
19,680
6.12
61,079
50.68
49
12
7
8
22
35.86
81.50
20180202
120,518
19,631
6.14
61,082
50.68
49
13
6
7
23
36.73
88.20
20180126
120,518
19,453
6.20
60,809
50.46
50
12
8
10
20
33.67
88.60
20180119
120,518
19,281
6.25
61,481
51.01
50
11
9
9
21
34.46
90.00
20180112
120,518
19,281
6.25
60,842
50.48
50
12
9
8
21
34.46
84.10
20180105
120,518
18,989
6.35
61,591
51.11
51
12
9
9
21
34.46
87.40
20171229
120,518
19,071
6.32
61,251
50.82
51
12
9
9
21
34.30
83.60
20171222
120,518
19,152
6.29
60,900
50.53
51
12
9
9
21
34.11
84.70
20171215
120,518
19,144
6.30
61,713
51.21
53
15
9
8
21
34.05
79.60
20171208
120,518
19,122
6.30
61,864
51.33
53
15
9
8
21
34.08
79.60
20171201
120,518
19,174
6.29
61,985
51.43
53
14
10
8
21
34.01
82.10
20171124
120,518
19,252
6.26
61,656
51.16
52
13
10
8
21
34.05
84.20
20171117
120,518
19,322
6.24
62,481
51.84
54
15
10
8
21
33.77
82.30
20171110
120,638
19,186
6.29
61,825
51.25
52
14
9
7
22
34.77
84.40
20171103
120,638
19,082
6.32
62,644
51.93
52
14
8
8
22
35.48
87.00
20171027
120,638
18,986
6.35
63,686
52.79
54
16
8
7
23
36.56
85.60
20171020
120,638
18,807
6.41
62,170
51.53
51
15
5
8
23
36.56
85.70
20171013
120,638
18,671
6.46
63,680
52.79
54
17
6
7
24
36.96
86.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
163.50
175.00
177.00
160.00
12.50
167.15
38,444
-
2020-12
140.00
162.50
167.50
136.50
22.50
149.20
69,401
57.77
2020-11
126.00
140.00
142.00
84.00
13.90
131.95
12,755
10.62
2020-10
130.50
126.00
135.00
125.00
-4.50
129.50
10,920
9.09
2020-09
145.50
130.50
152.00
124.50
-13.50
138.98
20,530
17.09
2020-08
150.50
144.00
155.50
126.00
-6.00
142.12
34,290
28.54
2020-07
154.00
150.00
166.50
138.50
0.00
155.00
50,652
42.16
2020-06
153.50
154.00
165.00
148.00
2.00
154.48
75,175
62.57
2020-05
142.00
152.00
161.00
138.00
5.50
146.75
70,236
58.46
2020-04
117.50
146.50
146.50
116.00
28.50
132.75
44,393
36.95
2020-03
139.50
118.00
165.00
98.00
-26.00
130.14
73,216
60.94
2020-02
148.50
144.00
171.50
144.00
-10.50
156.37
30,928
25.74
2020-01
168.00
154.50
171.00
150.50
-13.00
165.00
21,479
17.88
2019-12
169.00
167.50
176.50
163.50
-1.50
169.55
31,228
25.99
2019-11
183.00
169.00
184.00
162.50
-13.00
172.14
38,885
32.34
2019-10
168.50
182.00
197.00
167.00
15.50
179.98
75,306
62.64
2019-09
163.50
166.50
181.00
153.00
4.50
168.24
65,790
54.72
2019-08
134.50
162.00
169.00
124.50
25.50
149.62
75,836
63.08
2019-07
133.50
136.50
147.50
132.50
11.00
139.59
76,033
63.24
2019-06
124.50
130.00
142.50
122.00
4.00
132.66
72,612
60.40
2019-05
129.00
126.00
142.00
108.50
-1.00
126.52
84,402
70.21
2019-04
142.00
127.00
151.50
126.50
-14.50
137.78
41,780
34.75
2019-03
117.00
141.50
146.50
114.00
24.50
132.08
66,676
55.46
2019-02
110.50
117.00
125.00
109.00
7.00
117.54
36,005
29.95
2019-01
102.00
110.00
117.50
95.30
9.50
107.28
47,258
39.31
2018-12
115.00
100.50
119.00
97.80
-10.50
107.80
53,272
44.31
2018-11
80.90
111.00
111.00
80.80
31.00
93.90
48,948
40.62
2018-10
83.80
80.00
86.20
70.80
-4.60
78.10
32,333
26.83
2018-09
96.00
83.80
96.80
79.30
-13.00
85.72
22,249
18.46
2018-08
96.40
96.80
103.00
90.10
0.60
96.28
31,544
26.18
2018-07
116.50
96.20
127.00
95.00
-14.80
106.01
66,189
54.93
2018-06
90.70
117.50
132.50
90.30
26.30
111.38
144,450
119.87
2018-05
86.00
91.20
92.00
85.10
6.00
88.36
15,885
13.18
2018-04
87.90
85.20
96.70
82.50
-2.20
88.90
22,575
18.73
2018-03
83.90
87.40
90.70
82.30
3.50
86.83
13,759
11.42
2018-02
87.60
83.90
89.40
79.50
-3.00
83.62
7,196
5.97
2018-01
83.80
86.90
92.70
83.20
3.30
87.35
25,879
21.47
2017-12
82.80
83.60
85.50
79.00
1.50
81.56
7,536
6.25
2017-11
85.90
82.10
89.80
79.70
-3.30
84.17
14,622
12.13
2017-10
89.70
85.40
90.80
84.00
-3.90
86.55
14,789
12.26
2017-09
91.60
89.30
95.00
79.30
-2.30
89.22
21,811
18.08
2017-08
96.80
91.60
99.00
89.60
-3.50
92.85
24,068
19.95
2017-07
94.20
96.50
98.70
86.10
10.30
92.99
29,892
24.78
2017-06
88.90
93.80
95.80
87.40
4.90
91.75
23,265
19.29
2017-05
90.70
88.90
92.70
85.40
-1.70
89.50
12,177
10.09
2017-04
98.60
90.60
99.60
89.00
-8.00
92.52
12,364
10.25
2017-03
99.30
98.60
103.50
98.00
-0.70
99.50
12,204
10.12
2017-02
94.70
99.30
103.50
93.70
5.10
98.18
19,031
15.78
2017-01
102.50
94.20
102.50
91.60
-8.30
95.50
16,801
13.93
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
21.70△0.15
2303 聯電
48.75▽-1.15
2329 華泰
15.75▽-0.55
2330 台積電
601.00△9.00
2337 旺宏
39.95▽-0.45
2338 光罩
40.35▽-1.40
2342 茂矽
37.25▽-1.65
2344 華邦電
27.50▽-0.95
2351 順德
87.00▽-4.00
2363 矽統
16.30▽-0.55
2369 菱生
15.00▽-1.00
2379 瑞昱
444.00▽-1.00
2388 威盛
59.50△1.50
2401 凌陽
22.50▽-0.50
2408 南亞科
86.20▽-3.60
2434 統懋
26.80±0.00
2436 偉詮電
54.10△4.90
2441 超豐
58.50△0.10
2449 京元電子
36.20▽-0.20
2451 創見
63.70▽-0.40
2454 聯發科
850.00▽-11.00
2458 義隆
163.00▽-7.50
2481 強茂
54.00△0.10
3006 晶豪科
66.00▽-3.50
3014 聯陽
79.00△3.90
3016 嘉晶
77.70▽-1.40
3034 聯詠
400.00△7.00
3035 智原
53.40▽-0.60
3041 揚智
28.60▽-1.05
3054 立萬利
22.95▽-0.05
3094 聯傑
22.75▽-0.85
3189 景碩
88.30△0.60
3257 虹冠電
76.30▽-1.80
3413 京鼎
230.00▽-1.50
3443 創意
407.00▽-16.50
3519 綠能
±
3530 晶相光
126.00▽-3.50
3532 台勝科
141.00▽-4.50
3536 誠創
4.58▽-0.17
3545 敦泰
110.50△4.50
3579 尚志
±
3583 辛耘
65.80▽-1.00
3588 通嘉
69.90△6.30
3661 世芯-KY
795.00△43.00
3686 達能
17.15▽-0.35
3711 日月光投控
98.00▽-1.00
4919 新唐
47.30▽-0.90
4952 凌通
41.90▽-1.20
4961 天鈺
154.50▽-0.50
4967 十銓
50.90▽-0.40
4968 立積
515.00△12.00
5269 祥碩
1785.00▽-55.00
5285 界霖
70.60▽-1.90
5305 敦南
±
5471 松翰
69.50▽-0.20
6202 盛群
71.70▽-1.20
6239 力成
96.50▽-2.30
6243 迅杰
16.85▽-0.15
6257 矽格
47.25▽-1.25
6271 同欣電
220.00▽-4.00
6415 矽力-KY
2740.00▽-80.00
6451 訊芯-KY
142.00▽-2.50
6525 捷敏-KY
68.20▽-2.30
6531 愛普
612.00▽-26.00
6533 晶心科
351.00▽-18.00
6552 易華電
55.00▽-1.20
6573 虹揚-KY
16.40▽-1.40
8016 矽創
175.00△3.00
8028 昇陽半
57.80△1.70
8081 致新
176.00▽-2.00
8110 華東
13.00▽-0.40
8131 福懋科
38.30▽-0.50
8150 南茂
35.55▽-0.75
8261 富鼎
52.10▽-1.50
8271 宇瞻
40.25▽-1.40
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。