網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8081 致新
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8081 致新
2/24:
204.5 △7
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210219
86,172
13,713
6.28
39,356
45.67
31
11
8
3
9
30.15
197.00
20210209
86,172
13,840
6.23
39,066
45.33
30
11
7
3
9
30.57
188.00
20210205
86,172
13,803
6.24
38,740
44.96
29
10
7
3
9
30.59
188.00
20210129
86,172
13,905
6.20
39,327
45.64
30
10
8
4
8
29.46
170.50
20210122
86,172
13,059
6.60
41,129
47.73
32
9
11
5
7
28.71
197.00
20210115
86,172
13,482
6.39
39,759
46.14
31
11
9
4
7
28.77
176.00
20210108
86,172
13,843
6.22
38,572
44.76
29
10
8
4
7
28.61
171.50
20201231
86,172
14,025
6.14
37,990
44.09
28
9
8
4
7
28.61
159.50
20201225
86,172
14,012
6.15
38,399
44.56
29
10
8
4
7
28.45
158.50
20201218
86,172
13,848
6.22
39,100
45.37
30
10
9
4
7
28.41
163.00
20201211
86,172
14,039
6.14
39,305
45.61
30
9
10
4
7
28.47
163.00
20201204
86,172
13,997
6.16
39,223
45.52
30
9
9
5
7
28.29
166.50
20201127
86,172
13,951
6.18
39,946
46.36
31
9
11
4
7
28.56
165.00
20201120
86,172
13,966
6.17
39,520
45.86
30
10
7
6
7
28.40
160.50
20201113
86,172
14,040
6.14
38,566
44.75
29
10
7
5
7
28.34
159.50
20201106
86,172
14,172
6.08
38,497
44.67
29
10
7
5
7
28.22
150.50
20201030
86,172
14,022
6.15
38,623
44.82
29
10
7
5
7
28.36
149.00
20201023
86,172
13,860
6.22
39,110
45.39
30
11
7
5
7
28.63
154.00
20201016
86,172
13,794
6.25
39,258
45.56
30
11
7
5
7
28.69
155.00
20201008
86,172
13,906
6.20
39,621
45.98
32
15
6
4
7
28.37
159.00
20200930
86,172
14,056
6.13
39,672
46.04
32
15
7
4
6
27.35
152.00
20200925
86,172
14,073
6.12
39,794
46.18
33
16
7
4
6
27.02
148.50
20200918
86,172
13,992
6.16
40,159
46.60
33
16
6
5
6
27.06
160.00
20200911
86,172
14,012
6.15
40,171
46.62
32
15
6
4
7
28.48
153.50
20200904
86,172
14,283
6.03
39,573
45.92
32
14
8
3
7
28.10
155.50
20200828
86,172
14,358
6.00
39,665
46.03
32
15
7
3
7
28.46
154.50
20200821
86,172
14,416
5.98
39,281
45.58
31
13
8
3
7
28.41
153.00
20200814
86,172
14,356
6.00
38,526
44.71
31
12
9
3
7
27.54
163.00
20200807
86,172
14,411
5.98
39,021
45.28
31
14
7
3
7
28.15
167.50
20200731
86,172
14,232
6.05
39,287
45.59
31
13
6
4
8
28.87
156.00
20200724
86,172
14,334
6.01
39,444
45.77
31
13
6
3
9
30.10
155.00
20200717
86,172
14,024
6.14
41,252
47.87
33
14
7
3
9
30.99
157.00
20200710
86,172
13,965
6.17
41,657
48.34
32
13
8
3
8
31.45
166.50
20200703
86,172
13,715
6.28
41,229
47.85
28
9
6
4
9
33.76
167.00
20200624
86,172
13,695
6.29
41,094
47.69
32
12
6
5
9
30.49
157.00
20200619
86,172
13,765
6.26
40,481
46.98
32
12
6
5
9
29.76
156.50
20200612
86,172
13,831
6.23
40,049
46.48
32
12
6
5
9
29.52
149.50
20200605
86,172
13,592
6.34
39,447
45.78
32
12
6
7
7
26.52
155.00
20200529
86,172
13,182
6.54
40,608
47.12
32
12
6
6
8
28.83
151.00
20200522
86,172
13,462
6.40
40,071
46.50
31
11
7
5
8
29.08
141.00
20200515
86,172
13,846
6.22
38,275
44.42
28
8
8
3
9
30.18
139.00
20200508
86,172
13,724
6.28
38,784
45.01
32
14
7
4
7
27.16
141.50
20200430
86,172
14,198
6.07
35,819
41.57
27
10
8
2
7
27.29
131.50
20200424
86,172
14,504
5.94
36,319
42.15
28
11
8
2
7
27.20
124.00
20200417
86,172
14,646
5.88
35,980
41.75
27
10
8
2
7
27.30
123.00
20200410
86,172
15,086
5.71
35,343
41.01
27
12
6
3
6
26.12
116.00
20200401
86,172
15,316
5.63
34,791
40.37
26
11
6
3
6
26.04
102.00
20200327
86,172
15,270
5.64
33,303
38.65
23
8
7
2
6
26.02
100.00
20200320
86,172
15,195
5.67
32,948
38.24
23
8
7
2
6
25.79
93.70
20200313
86,172
15,066
5.72
33,991
39.45
25
10
6
3
6
25.54
101.00
20200306
86,172
15,064
5.72
34,913
40.52
26
8
8
4
6
25.42
115.00
20200227
86,172
14,952
5.76
35,096
40.73
27
10
7
4
6
25.25
108.50
20200221
86,172
14,761
5.84
34,913
40.52
27
11
7
3
6
25.30
116.00
20200214
86,172
14,354
6.00
34,897
40.50
27
10
8
3
6
25.24
119.00
20200207
86,172
14,640
5.89
34,336
39.85
27
11
6
4
6
24.61
112.50
20200131
86,172
14,315
6.02
34,536
40.08
28
11
8
4
5
23.29
114.50
20200120
86,172
14,156
6.09
35,532
41.23
30
14
7
4
5
23.29
129.00
20200117
86,172
14,054
6.13
35,374
41.05
30
14
7
4
5
23.29
129.50
20200110
86,172
14,780
5.83
32,853
38.13
25
9
7
4
5
23.29
125.50
20200103
86,172
14,764
5.84
33,418
38.78
26
10
7
4
5
23.29
127.50
20191227
86,172
14,659
5.88
33,587
38.98
26
9
8
4
5
23.29
126.00
20191220
86,172
14,694
5.86
33,506
38.88
26
9
8
4
5
23.22
127.00
20191213
86,172
14,784
5.83
33,686
39.09
26
9
7
5
5
23.25
124.00
20191206
86,172
14,755
5.84
33,425
38.79
26
10
7
4
5
23.29
119.00
20191129
86,172
14,908
5.78
33,911
39.35
27
12
7
3
5
23.29
117.50
20191122
86,172
14,756
5.84
34,080
39.55
28
13
7
2
6
24.19
119.00
20191115
86,172
14,650
5.88
33,521
38.90
26
11
7
2
6
24.73
123.00
20191108
86,172
14,252
6.05
36,397
42.24
30
14
7
2
7
26.51
126.00
20191101
86,172
13,912
6.19
38,025
44.13
31
14
7
3
7
27.00
130.00
20191025
86,172
13,135
6.56
39,364
45.68
31
11
10
3
7
27.42
137.00
20191018
86,172
14,224
6.06
36,347
42.18
28
11
8
2
7
27.01
120.50
20191009
86,172
13,892
6.20
36,835
42.75
28
11
8
2
7
27.22
121.00
20191004
86,172
13,441
6.41
37,929
44.02
30
11
9
3
7
27.20
123.50
20190927
86,172
14,032
6.14
36,538
42.40
29
13
6
3
7
26.67
115.00
20190920
86,172
13,899
6.20
36,694
42.58
30
13
7
4
6
24.85
121.00
20190912
86,172
13,435
6.41
38,005
44.10
31
14
6
4
7
26.71
119.50
20190906
86,172
13,300
6.48
37,687
43.73
30
13
7
4
6
26.32
119.00
20190830
86,172
13,032
6.61
38,202
44.33
28
11
6
4
7
28.53
120.00
20190823
86,172
12,969
6.64
37,905
43.99
28
9
8
4
7
28.01
120.00
20190816
86,172
12,750
6.76
39,103
45.38
30
9
9
4
8
29.36
120.00
20190808
86,172
13,419
6.42
36,048
41.83
27
8
8
4
7
26.44
98.00
20190802
86,172
13,362
6.45
35,982
41.76
27
9
7
4
7
26.57
90.90
20190726
86,172
13,162
6.55
36,259
42.08
29
11
9
2
7
26.53
101.00
20190719
86,172
12,729
6.77
39,116
45.39
33
15
9
2
7
27.36
102.00
20190712
86,172
12,770
6.75
38,797
45.02
32
12
10
3
7
27.12
104.50
20190705
86,172
12,952
6.65
37,581
43.61
30
11
9
4
6
25.90
94.40
20190628
86,172
13,169
6.54
37,410
43.41
30
12
8
4
6
25.86
92.40
20190621
86,172
13,083
6.59
37,985
44.08
30
10
9
5
6
25.86
91.30
20190614
86,172
13,101
6.58
37,449
43.46
29
9
9
4
7
27.03
87.20
20190606
86,172
13,098
6.58
38,177
44.30
29
9
9
4
7
27.66
85.70
20190531
86,172
13,133
6.56
38,919
45.16
29
9
9
4
7
28.50
92.60
20190524
86,172
13,150
6.55
38,291
44.44
27
8
8
3
8
30.21
88.90
20190517
86,172
13,336
6.46
38,552
44.74
28
9
9
2
8
30.32
88.60
20190510
86,172
13,714
6.28
37,390
43.39
29
11
10
2
6
27.07
84.60
20190503
86,172
13,715
6.28
37,192
43.16
28
9
12
1
6
27.01
90.50
20190426
86,172
13,777
6.25
37,147
43.11
28
9
12
1
6
27.03
82.60
20190419
86,172
13,969
6.17
36,445
42.29
27
9
11
1
6
27.01
82.50
20190412
86,172
14,322
6.02
34,349
39.86
24
10
7
1
6
27.01
79.10
20190403
86,172
14,369
6.00
33,924
39.37
23
9
7
1
6
27.01
74.90
20190329
86,172
14,411
5.98
33,833
39.26
23
9
7
1
6
27.01
73.30
20190322
86,172
14,341
6.01
33,787
39.21
23
9
7
1
6
26.89
74.00
20190315
86,172
14,219
6.06
34,227
39.72
23
9
7
0
7
28.56
72.10
20190308
86,172
14,192
6.07
33,783
39.20
22
8
7
0
7
28.56
72.00
20190227
86,172
14,159
6.09
32,931
38.22
21
7
7
0
7
28.17
70.90
20190222
86,172
14,169
6.08
33,288
38.63
22
9
6
0
7
28.17
69.80
20190215
86,172
14,127
6.10
32,774
38.03
21
8
6
0
7
28.17
67.90
20190130
86,172
14,044
6.14
33,238
38.57
22
9
6
0
7
28.17
64.50
20190125
86,172
13,991
6.16
32,840
38.11
21
7
7
0
7
28.17
64.50
20190118
86,172
13,862
6.22
32,855
38.13
21
7
7
0
7
28.17
63.50
20190111
86,172
13,787
6.25
32,884
38.16
21
7
7
0
7
28.17
63.60
20190104
86,172
13,746
6.27
33,381
38.74
22
8
7
0
7
28.17
62.70
20181228
86,172
13,701
6.29
33,427
38.79
22
8
7
0
7
28.17
64.60
20181222
86,172
13,709
6.29
33,373
38.73
22
8
7
0
7
28.17
65.30
20181214
86,172
13,677
6.30
33,241
38.57
22
9
6
0
7
28.17
66.40
20181207
86,172
13,724
6.28
32,755
38.01
21
8
6
0
7
28.17
65.40
20181130
86,172
13,757
6.26
32,670
37.91
21
8
6
0
7
28.17
64.90
20181123
86,172
13,737
6.27
32,226
37.40
20
7
6
0
7
28.17
62.10
20181116
86,172
13,741
6.27
32,213
37.38
20
7
6
0
7
28.17
62.70
20181109
86,172
13,735
6.27
32,581
37.81
21
8
6
0
7
28.12
60.90
20181102
86,172
13,709
6.29
32,939
38.22
22
9
6
1
6
26.81
60.30
20181026
86,172
13,654
6.31
32,968
38.26
22
9
6
1
6
26.81
60.60
20181019
86,172
13,622
6.33
32,463
37.67
21
8
6
1
6
26.81
63.20
20181012
86,172
13,567
6.35
32,859
38.13
22
9
6
1
6
26.81
66.00
20181005
86,172
13,613
6.33
33,209
38.54
23
10
6
1
6
26.81
65.60
20180928
86,172
13,674
6.30
33,154
38.47
23
10
6
1
6
26.81
67.60
20180921
86,172
13,885
6.21
32,353
37.54
21
8
6
1
6
26.81
68.90
20180914
86,172
14,112
6.11
32,303
37.49
21
8
6
1
6
26.81
66.80
20180907
86,172
14,192
6.07
32,215
37.38
21
8
6
1
6
26.81
64.20
20180831
86,172
14,207
6.07
32,182
37.35
21
8
6
1
6
26.81
64.00
20180824
86,172
14,179
6.08
32,442
37.65
21
7
7
1
6
26.81
63.70
20180817
86,172
14,229
6.06
32,442
37.65
21
7
7
1
6
26.81
63.90
20180810
86,172
14,270
6.04
32,383
37.58
21
7
7
1
6
26.81
63.60
20180803
86,172
14,300
6.03
32,319
37.50
21
7
8
0
6
26.81
63.20
20180727
86,172
14,345
6.01
32,319
37.50
21
7
8
0
6
26.81
63.40
20180720
86,172
14,391
5.99
32,319
37.50
21
7
8
0
6
26.81
61.70
20180713
86,172
14,379
5.99
32,302
37.49
21
7
8
0
6
26.81
61.70
20180706
86,172
14,381
5.99
32,216
37.39
21
7
8
0
6
26.81
61.50
20180629
86,172
14,375
5.99
31,989
37.12
21
8
7
0
6
26.74
66.80
20180622
86,172
14,388
5.99
31,981
37.11
21
8
7
0
6
26.74
66.80
20180615
86,172
14,378
5.99
31,981
37.11
21
8
7
0
6
26.74
67.80
20180608
86,172
14,351
6.00
32,235
37.41
21
8
6
0
7
27.91
67.10
20180601
86,172
14,375
5.99
31,656
36.74
20
7
6
0
7
27.73
66.80
20180525
86,172
14,411
5.98
31,656
36.74
20
7
6
0
7
27.73
67.30
20180518
86,172
14,463
5.96
31,656
36.74
20
7
6
0
7
27.73
65.20
20180511
86,172
14,502
5.94
31,656
36.74
20
7
6
0
7
27.73
64.90
20180504
86,172
14,479
5.95
31,656
36.74
20
7
6
0
7
27.73
65.50
20180427
86,172
14,469
5.96
31,656
36.74
20
7
6
0
7
27.73
65.30
20180420
86,172
14,488
5.95
31,656
36.74
20
7
6
0
7
27.73
67.50
20180413
86,172
14,459
5.96
31,689
36.77
20
7
6
0
7
27.73
68.20
20180403
86,172
14,346
6.01
31,789
36.89
20
7
6
0
7
27.84
68.30
20180331
86,172
14,347
6.01
31,789
36.89
20
7
6
0
7
27.84
68.80
20180323
86,172
14,251
6.05
31,789
36.89
20
7
6
0
7
27.84
68.70
20180316
86,172
13,994
6.16
31,789
36.89
20
7
6
0
7
27.84
67.20
20180309
86,172
13,875
6.21
32,150
37.31
21
8
6
0
7
27.78
67.20
20180302
86,172
13,750
6.27
32,527
37.75
22
9
6
0
7
27.67
66.30
20180223
86,172
13,597
6.34
32,522
37.74
22
9
6
0
7
27.67
67.00
20180214
86,172
13,559
6.36
32,523
37.74
22
9
6
0
7
27.67
20180209
86,172
13,532
6.37
32,104
37.26
21
8
6
0
7
27.67
64.30
20180202
86,172
13,408
6.43
32,520
37.74
22
9
6
0
7
27.65
68.10
20180126
86,172
13,421
6.42
32,525
37.74
22
9
6
0
7
27.65
69.60
20180119
86,172
13,451
6.41
31,933
37.06
21
8
6
0
7
27.65
69.30
20180112
86,172
13,470
6.40
31,933
37.06
21
8
6
0
7
27.65
68.70
20180105
86,172
13,483
6.39
31,833
36.94
21
8
6
0
7
27.53
69.50
20171229
86,172
13,528
6.37
31,812
36.92
21
8
6
0
7
27.51
67.40
20171222
86,172
13,546
6.36
31,792
36.89
21
8
6
0
7
27.49
67.10
20171215
86,172
13,558
6.36
31,771
36.87
21
8
6
0
7
27.46
66.80
20171208
86,172
13,578
6.35
31,723
36.81
21
8
6
0
7
27.41
65.90
20171201
86,172
13,566
6.35
32,132
37.29
22
9
6
0
7
27.39
67.00
20171124
86,172
13,539
6.36
32,117
37.27
22
9
6
0
7
27.39
69.30
20171117
86,172
13,382
6.44
32,157
37.32
22
9
6
0
7
27.38
68.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-02
171.50
204.50
213.50
166.50
42.00
188.63
21,179
-
2021-01
159.00
170.50
204.50
159.00
-1.00
174.03
43,309
50.26
2020-12
163.50
159.50
170.50
157.00
-2.50
162.85
14,736
17.10
2020-11
149.00
162.00
170.00
71.50
20.10
153.93
22,022
25.56
2020-10
151.00
149.00
161.50
148.50
-3.00
155.00
8,769
10.18
2020-09
154.00
152.00
163.00
147.00
0.00
155.59
14,176
16.45
2020-08
157.50
152.00
170.50
142.50
-4.00
158.45
30,321
35.19
2020-07
159.00
156.00
183.50
150.50
2.00
161.87
42,044
48.79
2020-06
150.50
158.00
162.50
140.00
7.00
153.23
33,473
38.84
2020-05
128.00
151.00
159.00
128.00
19.50
141.78
64,729
75.12
2020-04
102.00
131.50
133.50
101.00
30.00
120.40
37,074
43.02
2020-03
104.50
101.50
117.50
84.60
-7.00
103.07
34,598
40.15
2020-02
106.00
108.50
122.50
103.50
-6.00
115.55
24,020
27.87
2020-01
126.50
114.50
134.50
112.50
-12.00
125.27
26,498
30.75
2019-12
117.50
126.50
132.50
113.50
9.00
124.23
36,032
41.81
2019-11
127.50
117.50
134.50
116.00
-9.50
121.95
33,138
38.46
2019-10
116.00
127.00
140.50
116.00
12.00
124.62
68,837
79.88
2019-09
119.00
115.00
125.00
113.50
-5.00
117.71
39,207
45.50
2019-08
94.70
120.00
133.00
84.30
25.00
109.26
73,980
85.85
2019-07
93.30
99.80
107.00
92.70
7.40
99.15
31,373
36.41
2019-06
91.90
92.40
96.40
84.80
-0.20
89.61
18,922
21.96
2019-05
81.80
92.60
98.90
81.80
10.80
89.46
40,214
46.67
2019-04
73.50
81.80
84.00
73.50
8.50
79.63
13,895
16.12
2019-03
71.40
73.30
75.30
70.40
2.40
72.81
10,204
11.84
2019-02
64.50
70.90
70.90
64.00
6.40
67.95
4,699
5.45
2019-01
64.50
64.50
64.60
62.40
-0.10
63.67
1,390
1.61
2018-12
65.50
64.60
67.40
63.00
-0.30
65.35
3,643
4.23
2018-11
60.20
64.90
65.20
59.70
5.20
61.79
3,621
4.20
2018-10
67.30
59.70
68.40
57.10
-8.40
63.72
4,584
5.32
2018-09
63.80
67.60
71.20
63.40
3.60
66.57
9,623
11.17
2018-08
64.10
64.00
64.50
62.60
0.70
63.44
2,727
3.16
2018-07
66.80
63.30
67.00
60.90
0.50
62.35
2,354
2.73
2018-06
66.70
66.80
68.80
66.40
0.00
67.19
2,618
3.04
2018-05
65.70
66.80
69.40
64.10
1.60
66.15
2,927
3.40
2018-04
69.20
65.20
69.30
64.80
-3.60
67.29
2,114
2.45
2018-03
66.10
68.80
69.40
66.10
2.10
67.63
4,226
4.90
2018-02
69.00
66.70
69.20
63.00
-1.70
66.22
2,848
3.31
2018-01
67.50
68.40
70.30
67.10
1.00
68.92
4,316
5.01
2017-12
68.00
67.40
68.00
65.50
-0.30
66.78
3,051
3.54
2017-11
69.90
67.70
74.90
67.30
-1.70
70.15
21,422
24.86
2017-10
67.20
69.40
71.00
66.70
2.80
68.48
5,785
6.71
2017-09
66.60
66.60
69.40
65.50
-0.20
67.11
4,854
5.63
2017-08
67.20
66.80
68.50
62.80
-0.10
66.19
6,343
7.36
2017-07
73.80
67.20
73.80
66.80
-1.40
67.77
8,057
9.35
2017-06
73.90
73.60
75.70
72.00
-0.30
73.55
11,797
13.69
2017-05
71.10
73.90
75.00
70.30
2.80
71.37
11,636
13.50
2017-04
71.40
71.10
73.90
69.10
0.20
70.54
10,025
11.63
2017-03
68.70
70.90
72.50
67.80
2.20
69.35
12,847
14.91
2017-02
68.90
68.70
72.60
67.80
0.10
69.88
8,697
10.09
2017-01
70.40
68.60
70.60
66.70
-1.00
68.48
4,357
5.06
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
21.20▽-0.55
2303 聯電
54.70▽-1.10
2329 華泰
16.60▽-0.75
2330 台積電
625.00▽-16.00
2337 旺宏
45.65▽-0.90
2338 光罩
51.40▽-1.10
2342 茂矽
38.60△0.35
2344 華邦電
30.70▽-1.00
2351 順德
88.30▽-1.70
2363 矽統
16.80▽-0.40
2369 菱生
15.75▽-0.35
2379 瑞昱
478.00▽-4.00
2388 威盛
52.00±0.00
2401 凌陽
25.45▽-0.60
2408 南亞科
96.60▽-1.80
2434 統懋
26.30▽-0.05
2436 偉詮電
47.75±0.00
2441 超豐
71.20▽-2.30
2449 京元電子
39.00▽-0.25
2451 創見
65.40▽-0.10
2454 聯發科
940.00▽-25.00
2458 義隆
183.50△10.50
2481 強茂
55.00±0.00
3006 晶豪科
92.10△6.10
3014 聯陽
90.20▽-0.70
3016 嘉晶
71.50▽-1.00
3034 聯詠
506.00▽-7.00
3035 智原
53.90▽-1.50
3041 揚智
28.65▽-0.35
3054 立萬利
22.70▽-0.15
3094 聯傑
27.65▽-0.70
3189 景碩
96.50△1.20
3257 虹冠電
85.80△1.10
3413 京鼎
258.50△5.00
3443 創意
478.50△17.50
3519 綠能
±
3530 晶相光
118.00▽-1.50
3532 台勝科
149.00▽-2.00
3536 誠創
4.70△0.10
3545 敦泰
106.50▽-7.00
3579 尚志
±
3583 辛耘
64.00▽-0.40
3588 通嘉
63.20▽-0.60
3661 世芯-KY
881.00▽-44.00
3686 達能
18.85△1.10
3711 日月光投控
106.00▽-4.00
4919 新唐
46.70△0.05
4952 凌通
47.75▽-0.20
4961 天鈺
205.00▽-1.00
4967 十銓
52.80▽-4.00
4968 立積
568.00▽-8.00
5269 祥碩
1665.00▽-35.00
5285 界霖
72.00△0.50
5305 敦南
±
5471 松翰
84.10△0.10
6202 盛群
92.00△2.00
6239 力成
103.50△1.00
6243 迅杰
17.65△0.05
6257 矽格
51.30▽-0.60
6271 同欣電
220.50▽-6.00
6415 矽力-KY
2945.00▽-25.00
6451 訊芯-KY
129.00▽-1.50
6525 捷敏-KY
87.60△7.90
6531 愛普
707.00▽-35.00
6533 晶心科
480.00△1.00
6552 易華電
72.70△6.60
6573 虹揚-KY
17.35▽-0.20
8016 矽創
175.00△1.50
8028 昇陽半
54.00▽-1.00
8081 致新
204.50△7.00
8110 華東
13.75▽-0.30
8131 福懋科
38.25△0.15
8150 南茂
37.00△0.50
8261 富鼎
51.70△0.60
8271 宇瞻
41.55▽-0.25
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。