網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8081 致新
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8081 致新
5/29:
151 ▽-4
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200529
86,172
13,182
6.54
40,608
47.12
32
12
6
6
8
28.83
151.00
20200522
86,172
13,462
6.40
40,071
46.50
31
11
7
5
8
29.08
141.00
20200515
86,172
13,846
6.22
38,275
44.42
28
8
8
3
9
30.18
139.00
20200508
86,172
13,724
6.28
38,784
45.01
32
14
7
4
7
27.16
141.50
20200430
86,172
14,198
6.07
35,819
41.57
27
10
8
2
7
27.29
131.50
20200424
86,172
14,504
5.94
36,319
42.15
28
11
8
2
7
27.20
124.00
20200417
86,172
14,646
5.88
35,980
41.75
27
10
8
2
7
27.30
123.00
20200410
86,172
15,086
5.71
35,343
41.01
27
12
6
3
6
26.12
116.00
20200401
86,172
15,316
5.63
34,791
40.37
26
11
6
3
6
26.04
102.00
20200327
86,172
15,270
5.64
33,303
38.65
23
8
7
2
6
26.02
100.00
20200320
86,172
15,195
5.67
32,948
38.24
23
8
7
2
6
25.79
93.70
20200313
86,172
15,066
5.72
33,991
39.45
25
10
6
3
6
25.54
101.00
20200306
86,172
15,064
5.72
34,913
40.52
26
8
8
4
6
25.42
115.00
20200227
86,172
14,952
5.76
35,096
40.73
27
10
7
4
6
25.25
108.50
20200221
86,172
14,761
5.84
34,913
40.52
27
11
7
3
6
25.30
116.00
20200214
86,172
14,354
6.00
34,897
40.50
27
10
8
3
6
25.24
119.00
20200207
86,172
14,640
5.89
34,336
39.85
27
11
6
4
6
24.61
112.50
20200131
86,172
14,315
6.02
34,536
40.08
28
11
8
4
5
23.29
114.50
20200120
86,172
14,156
6.09
35,532
41.23
30
14
7
4
5
23.29
129.00
20200117
86,172
14,054
6.13
35,374
41.05
30
14
7
4
5
23.29
129.50
20200110
86,172
14,780
5.83
32,853
38.13
25
9
7
4
5
23.29
125.50
20200103
86,172
14,764
5.84
33,418
38.78
26
10
7
4
5
23.29
127.50
20191227
86,172
14,659
5.88
33,587
38.98
26
9
8
4
5
23.29
126.00
20191220
86,172
14,694
5.86
33,506
38.88
26
9
8
4
5
23.22
127.00
20191213
86,172
14,784
5.83
33,686
39.09
26
9
7
5
5
23.25
124.00
20191206
86,172
14,755
5.84
33,425
38.79
26
10
7
4
5
23.29
119.00
20191129
86,172
14,908
5.78
33,911
39.35
27
12
7
3
5
23.29
117.50
20191122
86,172
14,756
5.84
34,080
39.55
28
13
7
2
6
24.19
119.00
20191115
86,172
14,650
5.88
33,521
38.90
26
11
7
2
6
24.73
123.00
20191108
86,172
14,252
6.05
36,397
42.24
30
14
7
2
7
26.51
126.00
20191101
86,172
13,912
6.19
38,025
44.13
31
14
7
3
7
27.00
130.00
20191025
86,172
13,135
6.56
39,364
45.68
31
11
10
3
7
27.42
137.00
20191018
86,172
14,224
6.06
36,347
42.18
28
11
8
2
7
27.01
120.50
20191009
86,172
13,892
6.20
36,835
42.75
28
11
8
2
7
27.22
121.00
20191004
86,172
13,441
6.41
37,929
44.02
30
11
9
3
7
27.20
123.50
20190927
86,172
14,032
6.14
36,538
42.40
29
13
6
3
7
26.67
115.00
20190920
86,172
13,899
6.20
36,694
42.58
30
13
7
4
6
24.85
121.00
20190912
86,172
13,435
6.41
38,005
44.10
31
14
6
4
7
26.71
119.50
20190906
86,172
13,300
6.48
37,687
43.73
30
13
7
4
6
26.32
119.00
20190830
86,172
13,032
6.61
38,202
44.33
28
11
6
4
7
28.53
120.00
20190823
86,172
12,969
6.64
37,905
43.99
28
9
8
4
7
28.01
120.00
20190816
86,172
12,750
6.76
39,103
45.38
30
9
9
4
8
29.36
120.00
20190808
86,172
13,419
6.42
36,048
41.83
27
8
8
4
7
26.44
98.00
20190802
86,172
13,362
6.45
35,982
41.76
27
9
7
4
7
26.57
90.90
20190726
86,172
13,162
6.55
36,259
42.08
29
11
9
2
7
26.53
101.00
20190719
86,172
12,729
6.77
39,116
45.39
33
15
9
2
7
27.36
102.00
20190712
86,172
12,770
6.75
38,797
45.02
32
12
10
3
7
27.12
104.50
20190705
86,172
12,952
6.65
37,581
43.61
30
11
9
4
6
25.90
94.40
20190628
86,172
13,169
6.54
37,410
43.41
30
12
8
4
6
25.86
92.40
20190621
86,172
13,083
6.59
37,985
44.08
30
10
9
5
6
25.86
91.30
20190614
86,172
13,101
6.58
37,449
43.46
29
9
9
4
7
27.03
87.20
20190606
86,172
13,098
6.58
38,177
44.30
29
9
9
4
7
27.66
85.70
20190531
86,172
13,133
6.56
38,919
45.16
29
9
9
4
7
28.50
92.60
20190524
86,172
13,150
6.55
38,291
44.44
27
8
8
3
8
30.21
88.90
20190517
86,172
13,336
6.46
38,552
44.74
28
9
9
2
8
30.32
88.60
20190510
86,172
13,714
6.28
37,390
43.39
29
11
10
2
6
27.07
84.60
20190503
86,172
13,715
6.28
37,192
43.16
28
9
12
1
6
27.01
90.50
20190426
86,172
13,777
6.25
37,147
43.11
28
9
12
1
6
27.03
82.60
20190419
86,172
13,969
6.17
36,445
42.29
27
9
11
1
6
27.01
82.50
20190412
86,172
14,322
6.02
34,349
39.86
24
10
7
1
6
27.01
79.10
20190403
86,172
14,369
6.00
33,924
39.37
23
9
7
1
6
27.01
74.90
20190329
86,172
14,411
5.98
33,833
39.26
23
9
7
1
6
27.01
73.30
20190322
86,172
14,341
6.01
33,787
39.21
23
9
7
1
6
26.89
74.00
20190315
86,172
14,219
6.06
34,227
39.72
23
9
7
0
7
28.56
72.10
20190308
86,172
14,192
6.07
33,783
39.20
22
8
7
0
7
28.56
72.00
20190227
86,172
14,159
6.09
32,931
38.22
21
7
7
0
7
28.17
70.90
20190222
86,172
14,169
6.08
33,288
38.63
22
9
6
0
7
28.17
69.80
20190215
86,172
14,127
6.10
32,774
38.03
21
8
6
0
7
28.17
67.90
20190130
86,172
14,044
6.14
33,238
38.57
22
9
6
0
7
28.17
64.50
20190125
86,172
13,991
6.16
32,840
38.11
21
7
7
0
7
28.17
64.50
20190118
86,172
13,862
6.22
32,855
38.13
21
7
7
0
7
28.17
63.50
20190111
86,172
13,787
6.25
32,884
38.16
21
7
7
0
7
28.17
63.60
20190104
86,172
13,746
6.27
33,381
38.74
22
8
7
0
7
28.17
62.70
20181228
86,172
13,701
6.29
33,427
38.79
22
8
7
0
7
28.17
64.60
20181222
86,172
13,709
6.29
33,373
38.73
22
8
7
0
7
28.17
65.30
20181214
86,172
13,677
6.30
33,241
38.57
22
9
6
0
7
28.17
66.40
20181207
86,172
13,724
6.28
32,755
38.01
21
8
6
0
7
28.17
65.40
20181130
86,172
13,757
6.26
32,670
37.91
21
8
6
0
7
28.17
64.90
20181123
86,172
13,737
6.27
32,226
37.40
20
7
6
0
7
28.17
62.10
20181116
86,172
13,741
6.27
32,213
37.38
20
7
6
0
7
28.17
62.70
20181109
86,172
13,735
6.27
32,581
37.81
21
8
6
0
7
28.12
60.90
20181102
86,172
13,709
6.29
32,939
38.22
22
9
6
1
6
26.81
60.30
20181026
86,172
13,654
6.31
32,968
38.26
22
9
6
1
6
26.81
60.60
20181019
86,172
13,622
6.33
32,463
37.67
21
8
6
1
6
26.81
63.20
20181012
86,172
13,567
6.35
32,859
38.13
22
9
6
1
6
26.81
66.00
20181005
86,172
13,613
6.33
33,209
38.54
23
10
6
1
6
26.81
65.60
20180928
86,172
13,674
6.30
33,154
38.47
23
10
6
1
6
26.81
67.60
20180921
86,172
13,885
6.21
32,353
37.54
21
8
6
1
6
26.81
68.90
20180914
86,172
14,112
6.11
32,303
37.49
21
8
6
1
6
26.81
66.80
20180907
86,172
14,192
6.07
32,215
37.38
21
8
6
1
6
26.81
64.20
20180831
86,172
14,207
6.07
32,182
37.35
21
8
6
1
6
26.81
64.00
20180824
86,172
14,179
6.08
32,442
37.65
21
7
7
1
6
26.81
63.70
20180817
86,172
14,229
6.06
32,442
37.65
21
7
7
1
6
26.81
63.90
20180810
86,172
14,270
6.04
32,383
37.58
21
7
7
1
6
26.81
63.60
20180803
86,172
14,300
6.03
32,319
37.50
21
7
8
0
6
26.81
63.20
20180727
86,172
14,345
6.01
32,319
37.50
21
7
8
0
6
26.81
63.40
20180720
86,172
14,391
5.99
32,319
37.50
21
7
8
0
6
26.81
61.70
20180713
86,172
14,379
5.99
32,302
37.49
21
7
8
0
6
26.81
61.70
20180706
86,172
14,381
5.99
32,216
37.39
21
7
8
0
6
26.81
61.50
20180629
86,172
14,375
5.99
31,989
37.12
21
8
7
0
6
26.74
66.80
20180622
86,172
14,388
5.99
31,981
37.11
21
8
7
0
6
26.74
66.80
20180615
86,172
14,378
5.99
31,981
37.11
21
8
7
0
6
26.74
67.80
20180608
86,172
14,351
6.00
32,235
37.41
21
8
6
0
7
27.91
67.10
20180601
86,172
14,375
5.99
31,656
36.74
20
7
6
0
7
27.73
66.80
20180525
86,172
14,411
5.98
31,656
36.74
20
7
6
0
7
27.73
67.30
20180518
86,172
14,463
5.96
31,656
36.74
20
7
6
0
7
27.73
65.20
20180511
86,172
14,502
5.94
31,656
36.74
20
7
6
0
7
27.73
64.90
20180504
86,172
14,479
5.95
31,656
36.74
20
7
6
0
7
27.73
65.50
20180427
86,172
14,469
5.96
31,656
36.74
20
7
6
0
7
27.73
65.30
20180420
86,172
14,488
5.95
31,656
36.74
20
7
6
0
7
27.73
67.50
20180413
86,172
14,459
5.96
31,689
36.77
20
7
6
0
7
27.73
68.20
20180403
86,172
14,346
6.01
31,789
36.89
20
7
6
0
7
27.84
68.30
20180331
86,172
14,347
6.01
31,789
36.89
20
7
6
0
7
27.84
68.80
20180323
86,172
14,251
6.05
31,789
36.89
20
7
6
0
7
27.84
68.70
20180316
86,172
13,994
6.16
31,789
36.89
20
7
6
0
7
27.84
67.20
20180309
86,172
13,875
6.21
32,150
37.31
21
8
6
0
7
27.78
67.20
20180302
86,172
13,750
6.27
32,527
37.75
22
9
6
0
7
27.67
66.30
20180223
86,172
13,597
6.34
32,522
37.74
22
9
6
0
7
27.67
67.00
20180214
86,172
13,559
6.36
32,523
37.74
22
9
6
0
7
27.67
20180209
86,172
13,532
6.37
32,104
37.26
21
8
6
0
7
27.67
64.30
20180202
86,172
13,408
6.43
32,520
37.74
22
9
6
0
7
27.65
68.10
20180126
86,172
13,421
6.42
32,525
37.74
22
9
6
0
7
27.65
69.60
20180119
86,172
13,451
6.41
31,933
37.06
21
8
6
0
7
27.65
69.30
20180112
86,172
13,470
6.40
31,933
37.06
21
8
6
0
7
27.65
68.70
20180105
86,172
13,483
6.39
31,833
36.94
21
8
6
0
7
27.53
69.50
20171229
86,172
13,528
6.37
31,812
36.92
21
8
6
0
7
27.51
67.40
20171222
86,172
13,546
6.36
31,792
36.89
21
8
6
0
7
27.49
67.10
20171215
86,172
13,558
6.36
31,771
36.87
21
8
6
0
7
27.46
66.80
20171208
86,172
13,578
6.35
31,723
36.81
21
8
6
0
7
27.41
65.90
20171201
86,172
13,566
6.35
32,132
37.29
22
9
6
0
7
27.39
67.00
20171124
86,172
13,539
6.36
32,117
37.27
22
9
6
0
7
27.39
69.30
20171117
86,172
13,382
6.44
32,157
37.32
22
9
6
0
7
27.38
68.20
20171110
86,172
13,267
6.50
32,493
37.71
22
8
7
0
7
27.61
73.60
20171103
86,172
12,516
6.88
33,596
38.99
23
9
6
0
8
29.05
73.50
20171027
86,172
12,744
6.76
33,546
38.93
23
9
6
0
8
29.14
69.00
20171020
86,172
12,773
6.75
33,129
38.44
22
8
6
0
8
29.16
68.20
20171013
86,172
12,779
6.74
32,731
37.98
21
7
6
0
8
29.18
68.80
20171006
86,172
12,805
6.73
32,699
37.95
21
7
6
0
8
29.14
67.40
20170930
86,172
12,816
6.72
32,689
37.93
21
7
6
0
8
29.13
66.60
20170922
86,172
12,821
6.72
32,673
37.92
21
7
6
0
8
29.11
67.50
20170915
86,172
12,846
6.71
32,698
37.94
21
7
6
0
8
29.14
68.30
20170908
86,172
12,897
6.68
32,687
37.93
21
7
6
0
8
29.13
67.70
20170901
86,172
12,920
6.67
32,648
37.89
21
7
6
0
8
29.10
66.80
20170825
86,172
12,925
6.67
32,615
37.85
21
7
6
0
8
29.11
67.00
20170818
86,172
12,883
6.69
32,723
37.97
21
7
6
0
8
29.23
64.30
20170811
86,172
12,892
6.68
32,721
37.97
21
7
6
0
8
29.23
65.60
20170804
86,172
12,945
6.66
32,721
37.97
21
7
6
0
8
29.23
67.70
20170728
86,172
12,924
6.67
32,724
37.97
21
7
6
0
8
29.23
67.20
20170721
86,172
12,863
6.70
32,718
37.97
21
7
6
0
8
29.22
68.10
20170714
86,172
12,832
6.72
32,814
38.08
21
7
6
0
8
29.23
67.30
20170707
86,172
12,815
6.72
32,827
38.09
21
7
6
0
8
29.25
67.30
20170630
86,172
12,557
6.86
32,811
38.08
23
10
6
0
7
27.29
73.60
20170623
86,172
12,451
6.92
33,505
38.88
24
10
6
0
8
28.40
73.20
20170616
86,172
12,384
6.96
33,827
39.25
24
8
8
0
8
28.58
72.70
20170609
86,172
12,458
6.92
32,888
38.17
23
7
8
0
8
27.98
73.80
20170603
86,172
12,542
6.87
32,676
37.92
22
6
8
0
8
28.18
74.40
20170526
86,172
12,182
7.07
34,054
39.52
24
8
8
0
8
28.78
73.80
20170519
86,172
12,151
7.09
34,119
39.59
24
8
8
0
8
28.74
70.40
20170512
86,172
12,096
7.12
34,127
39.60
24
8
8
0
8
28.77
71.20
20170505
86,172
12,042
7.16
34,098
39.57
24
8
8
0
8
28.76
70.90
20170428
86,172
12,022
7.17
35,431
41.12
27
11
8
0
8
28.70
71.10
20170421
86,172
11,867
7.26
35,524
41.22
27
11
7
0
9
29.38
70.00
20170414
86,172
11,765
7.32
35,388
41.07
27
10
9
0
8
28.13
70.60
20170407
86,172
11,951
7.21
35,797
41.54
28
12
8
0
8
28.39
70.40
20170331
86,172
11,901
7.24
35,938
41.71
28
12
8
0
8
28.39
70.90
20170324
86,172
11,574
7.45
35,776
41.52
27
10
9
0
8
28.60
71.80
20170317
86,172
11,552
7.46
36,108
41.90
28
10
9
0
9
28.75
69.80
20170310
86,172
11,513
7.48
36,065
41.85
28
10
9
0
9
28.73
68.30
20170303
86,172
11,442
7.53
35,998
41.77
27
9
8
1
9
28.90
68.30
20170224
86,172
11,340
7.60
37,395
43.40
29
10
8
1
10
30.24
68.70
20170218
86,172
11,057
7.79
37,949
44.04
29
9
9
1
10
30.48
70.00
20170210
86,172
11,127
7.74
38,246
44.38
29
9
9
1
10
30.64
69.60
20170203
86,172
11,158
7.72
38,200
44.33
29
9
9
1
10
30.65
69.00
20170126
86,172
11,151
7.73
38,188
44.32
29
9
9
1
10
30.63
20170120
86,172
11,136
7.74
38,562
44.75
30
10
9
1
10
30.54
67.90
20170113
86,172
11,010
7.83
39,187
45.47
31
11
8
2
10
30.57
67.70
20170106
86,172
10,892
7.91
39,074
45.34
31
11
9
1
10
30.58
69.10
20161230
86,172
10,919
7.89
38,844
45.08
31
11
9
1
10
30.52
69.60
20161223
86,172
10,811
7.97
39,746
46.12
33
13
9
1
10
30.49
68.80
20161216
86,172
10,754
8.01
39,894
46.30
33
12
10
1
10
30.45
72.20
20161209
86,172
10,684
8.07
39,999
46.42
33
10
13
0
10
30.47
73.10
20161202
86,172
10,629
8.11
40,409
46.89
33
9
14
0
10
30.57
74.10
20161125
86,172
10,676
8.07
40,285
46.75
33
10
13
0
10
30.82
75.60
20161118
86,172
10,768
8.00
37,831
43.90
29
8
10
1
10
30.30
71.30
20161111
86,172
10,821
7.96
37,832
43.90
30
10
9
1
10
30.29
69.00
20161104
86,172
11,062
7.79
36,330
42.16
27
7
9
1
10
30.01
69.50
20161028
86,172
11,150
7.73
36,141
41.94
27
7
9
1
10
29.81
69.20
20161021
86,172
11,162
7.72
35,441
41.13
26
6
10
2
8
27.49
70.70
20161014
86,172
11,179
7.71
35,428
41.11
26
6
10
1
9
28.58
68.00
20161007
86,172
11,221
7.68
36,001
41.78
27
8
9
1
9
28.83
71.80
20160930
86,172
11,511
7.49
36,223
42.04
28
9
10
0
9
28.92
68.40
20160923
86,172
11,615
7.42
35,657
41.38
27
9
9
1
8
27.73
68.90
20160914
86,172
11,914
7.23
35,092
40.72
26
8
8
2
8
27.77
64.90
20160910
86,172
11,914
7.23
35,106
40.74
26
8
8
2
8
27.77
64.00
20160902
86,172
11,966
7.20
35,261
40.92
26
8
8
2
8
27.93
62.80
20160826
86,172
11,954
7.21
35,354
41.03
26
8
8
2
8
27.97
63.90
20160819
86,172
11,944
7.21
36,033
41.82
27
9
8
2
8
28.25
64.50
20160812
86,172
11,948
7.21
36,017
41.80
27
8
10
1
8
28.23
66.70
20160805
86,172
11,860
7.27
35,346
41.02
26
9
8
1
8
28.25
65.10
20160729
86,172
11,877
7.26
35,262
40.92
26
9
8
2
7
27.08
65.20
20160722
86,172
11,966
7.20
35,270
40.93
26
9
8
2
7
27.07
67.60
20160715
86,172
11,867
7.26
35,352
41.02
27
11
8
1
7
27.04
66.00
20160707
86,172
11,988
7.19
35,207
40.86
26
9
9
0
8
28.36
65.00
20160701
86,172
11,684
7.38
36,400
42.24
27
10
7
1
9
29.99
72.00
20160624
86,172
11,523
7.48
36,456
42.31
27
10
8
0
9
30.15
62.50
20160617
86,172
11,428
7.54
36,148
41.95
26
9
8
0
9
30.35
63.60
20160608
86,172
11,381
7.57
36,667
42.55
27
10
8
0
9
30.47
63.60
20160604
86,172
11,340
7.60
36,849
42.76
27
10
8
0
9
30.71
63.60
20160527
86,172
11,316
7.62
37,064
43.01
27
9
9
0
9
30.64
63.70
20160520
86,172
11,265
7.65
37,135
43.09
27
9
9
0
9
30.71
60.80
20160513
86,172
11,138
7.74
37,470
43.48
27
9
8
1
9
30.96
64.50
20160506
86,172
11,124
7.75
37,479
43.49
27
9
8
1
9
31.03
65.00
20160429
86,172
11,130
7.74
37,229
43.20
27
9
9
0
9
31.03
66.80
20160422
86,172
11,172
7.71
36,870
42.79
26
8
9
0
9
31.20
67.30
20160415
86,172
11,157
7.72
36,723
42.62
25
7
9
0
9
31.55
70.50
20160408
86,172
11,146
7.73
36,786
42.69
25
8
8
0
9
31.71
69.00
20160401
86,172
11,147
7.73
37,177
43.14
25
7
8
1
9
31.75
71.40
20160325
86,172
11,214
7.68
37,865
43.94
27
9
8
1
9
31.54
72.90
20160318
86,172
11,207
7.69
38,469
44.64
28
10
9
0
9
31.72
75.60
20160311
86,172
10,978
7.85
38,844
45.08
29
12
8
0
9
31.66
77.90
20160304
86,172
10,907
7.90
38,773
44.99
30
11
10
0
9
31.17
79.70
20160226
86,172
10,993
7.84
38,648
44.85
29
12
8
0
9
31.30
81.50
20160219
86,172
10,674
8.07
39,807
46.20
31
13
9
0
9
31.34
70.40
20160205
86,172
10,745
8.02
39,778
46.16
31
14
8
0
9
31.34
20160130
86,172
10,751
8.02
39,801
46.19
31
14
8
0
9
31.34
58.20
20160122
86,172
10,760
8.01
39,767
46.15
31
14
8
0
9
31.34
54.70
20160115
86,172
10,761
8.01
39,731
46.11
31
14
8
0
9
31.33
54.40
20160108
86,172
10,741
8.02
39,210
45.50
30
12
9
0
9
31.23
56.20
20151231
86,172
10,759
8.01
39,544
45.89
31
13
9
0
9
31.18
60.80
20151225
86,172
10,766
8.00
39,529
45.87
31
13
9
0
9
31.15
60.80
20151218
86,172
10,754
8.01
39,320
45.63
31
13
9
0
9
31.04
62.30
20151211
86,172
10,857
7.94
39,189
45.48
31
14
8
0
9
30.95
61.50
20151204
86,172
10,882
7.92
38,934
45.18
31
13
9
0
9
30.70
56.50
20151127
86,172
10,791
7.99
38,650
44.85
30
12
8
1
9
30.39
55.50
20151120
86,172
10,761
8.01
39,370
45.69
32
14
7
2
9
30.05
57.60
20151113
86,172
10,783
7.99
39,135
45.42
31
13
7
0
11
32.39
56.50
20151106
86,172
10,818
7.97
39,017
45.28
31
12
8
0
11
32.21
60.00
20151030
86,172
10,785
7.99
39,816
46.21
33
16
6
0
11
31.97
60.00
20151023
86,172
10,834
7.95
39,487
45.82
32
15
6
0
11
32.10
60.00
20151016
86,172
10,867
7.93
39,489
45.83
32
15
6
0
11
32.11
60.30
20151008
86,172
10,876
7.92
39,426
45.75
32
15
6
0
11
32.06
57.70
20151002
86,172
10,888
7.91
39,339
45.65
32
15
6
0
11
31.97
55.30
20150925
86,172
10,883
7.92
39,329
45.64
32
15
6
0
11
31.97
53.60
20150918
86,172
10,857
7.94
38,975
45.23
31
13
7
0
11
32.04
58.90
20150911
86,172
10,855
7.94
38,961
45.21
31
14
6
0
11
32.04
57.20
20150904
86,172
10,861
7.93
39,059
45.33
31
14
6
0
11
32.23
54.40
20150828
86,172
10,840
7.95
39,052
45.32
31
13
7
0
11
32.31
53.10
20150821
86,172
10,845
7.95
38,819
45.05
30
12
7
0
11
32.53
51.20
20150814
86,172
10,880
7.92
38,692
44.90
30
13
6
0
11
32.53
57.30
20150807
86,172
10,872
7.93
38,696
44.91
30
13
6
0
11
32.53
58.00
20150731
86,172
10,846
7.95
38,644
44.85
30
13
6
0
11
32.50
60.50
20150724
86,172
10,761
8.01
39,588
45.94
32
15
6
0
11
32.68
61.70
20150717
86,172
10,677
8.07
39,938
46.35
32
15
6
0
11
33.21
66.80
20150709
86,172
10,579
8.15
40,459
46.95
32
14
7
0
11
33.40
68.00
20150703
86,172
10,459
8.24
41,013
47.59
33
15
6
1
11
33.48
79.10
20150626
86,172
10,394
8.29
41,170
47.78
34
15
7
1
11
32.74
79.00
20150618
86,172
10,357
8.32
40,660
47.18
33
14
8
0
11
32.82
78.30
20150612
86,172
10,303
8.36
41,042
47.63
33
14
8
0
11
33.29
75.10
20150605
86,172
10,196
8.45
42,747
49.61
36
17
8
0
11
33.51
80.10
20150529
86,172
10,159
8.48
42,460
49.27
35
16
8
0
11
33.66
83.80
20150522
86,172
10,067
8.56
43,074
49.99
36
18
7
0
11
33.84
81.10
20150515
86,172
9,999
8.62
43,353
50.31
36
17
8
0
11
33.98
83.00
20150508
86,172
9,945
8.66
44,465
51.60
38
18
9
0
11
34.09
85.50
20150430
86,172
9,882
8.72
44,508
51.65
38
18
9
0
11
34.12
87.50
2015-03
86,172
9,705
8.88
44,996
52.22
38
17
10
0
11
34.13
89.80
2015-02
86,172
9,709
8.88
43,762
50.78
36
14
10
1
11
33.84
91.30
2015-01
86,172
9,689
8.89
43,761
50.78
35
12
11
0
12
34.81
90.30
2014-12
86,172
9,376
9.19
44,683
51.85
36
13
10
1
12
35.33
86.30
2014-11
86,172
9,420
9.15
44,650
51.81
36
13
10
1
12
35.42
86.80
2014-10
86,172
9,501
9.07
43,888
50.93
35
13
9
2
11
34.14
82.20
2014-09
86,172
9,308
9.26
44,996
52.22
36
14
9
2
11
34.86
82.30
2014-08
86,172
8,999
9.58
46,512
53.98
37
14
8
3
12
36.36
88.50
2014-07
86,172
8,749
9.85
47,068
54.62
35
13
6
2
14
40.21
97.00
2014-06
86,172
8,890
9.69
46,018
53.40
35
11
10
1
13
37.95
107.50
2014-05
86,172
9,074
9.50
45,910
53.28
35
12
8
1
14
38.96
2014-04
86,172
9,141
9.43
45,917
53.29
35
12
7
2
14
38.85
97.00
2014-03
86,172
9,223
9.34
45,741
53.08
36
14
7
1
14
38.50
100.00
2014-02
86,172
10,363
8.32
41,221
47.84
35
12
9
2
12
31.85
97.50
2014-01
86,172
11,530
7.47
36,657
42.54
31
14
6
2
9
27.81
83.20
2013-12
86,172
11,660
7.39
35,862
41.62
29
12
6
2
9
27.90
87.40
2013-11
86,172
11,658
7.39
36,089
41.88
30
13
7
1
9
27.71
82.00
2013-10
86,172
11,852
7.27
36,179
41.98
30
13
6
3
8
26.55
77.00
2013-09
86,172
11,886
7.25
36,492
42.35
29
11
6
3
9
28.04
83.30
2013-08
86,172
11,895
7.24
36,841
42.75
30
13
6
2
9
28.03
84.40
2013-07
86,172
11,632
7.41
36,910
42.83
30
10
10
1
9
27.98
80.10
2013-06
86,172
11,484
7.50
37,591
43.62
30
10
8
2
10
29.29
90.50
2013-05
86,172
11,100
7.76
38,934
45.18
30
8
8
2
12
32.02
90.50
2013-04
86,172
10,703
8.05
40,149
46.59
31
9
8
1
13
33.76
92.40
2013-03
86,172
10,223
8.43
41,661
48.35
34
10
9
2
13
33.35
96.40
2013-02
86,172
10,141
8.50
41,417
48.06
34
10
9
2
13
33.22
96.20
2013-01
86,172
9,835
8.76
40,403
46.89
34
10
9
4
11
29.85
100.50
2012-12
86,172
9,474
9.10
42,966
49.86
36
9
11
4
12
31.60
113.50
2012-11
86,172
9,980
8.63
42,462
49.28
35
11
7
4
13
33.11
103.00
2012-10
86,172
10,658
8.09
41,573
48.24
34
12
6
3
13
33.10
96.70
2012-09
86,172
10,467
8.23
42,140
48.90
34
11
7
3
13
33.61
96.00
2012-08
86,172
10,856
7.94
40,830
47.38
33
11
8
3
11
31.63
100.50
2012-07
86,172
11,132
7.74
38,866
45.10
31
12
7
1
11
31.59
88.60
2012-06
86,172
10,741
8.02
39,902
46.31
32
10
9
2
11
31.61
99.70
2012-05
86,172
10,099
8.53
41,827
48.54
33
12
8
2
11
32.76
88.00
2012-04
86,172
9,510
9.06
41,405
48.05
33
12
7
1
13
34.42
110.50
2012-03
86,172
9,371
9.20
44,830
52.02
35
12
7
3
13
36.15
115.00
2012-02
86,172
9,830
8.77
42,742
49.60
35
12
7
4
12
32.89
126.50
2012-01
86,172
12,994
6.63
37,318
43.31
29
10
6
2
11
30.67
89.50
2011-12
86,172
12,753
6.76
37,123
43.08
28
10
5
2
11
30.89
68.10
2011-11
86,172
12,674
6.80
37,450
43.46
28
8
7
2
11
30.94
71.50
2011-10
86,172
12,573
6.85
40,184
46.63
31
9
8
1
13
33.87
89.50
2011-09
86,172
11,938
7.22
40,520
47.02
28
6
7
2
13
35.65
81.60
2011-08
86,165
12,002
7.18
40,121
46.56
27
5
7
2
13
35.66
84.00
2011-07
86,163
10,972
7.85
44,360
51.48
32
9
8
1
14
38.79
94.50
2011-06
86,153
10,522
8.19
44,933
52.16
33
8
9
1
15
39.45
124.00
2011-05
86,153
10,392
8.29
44,422
51.56
31
7
8
1
15
39.99
129.00
2011-04
86,153
10,728
8.03
44,800
52.00
32
9
9
0
14
39.83
119.50
2011-03
86,148
10,454
8.24
44,866
52.08
33
7
9
1
16
39.93
111.00
2011-02
86,130
9,794
8.79
46,097
53.52
35
9
8
3
15
38.47
134.00
2011-01
86,120
9,758
8.83
46,886
54.44
36
11
9
1
15
39.70
2010-12
86,071
9,699
8.87
46,412
53.92
35
11
10
1
13
38.37
141.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-05
128.00
151.00
159.00
128.00
19.50
141.78
64,729
75.12
2020-04
102.00
131.50
133.50
101.00
30.00
120.40
37,074
43.02
2020-03
104.50
101.50
117.50
84.60
-7.00
103.07
34,598
40.15
2020-02
106.00
108.50
122.50
103.50
-6.00
115.55
24,020
27.87
2020-01
126.50
114.50
134.50
112.50
-12.00
125.27
26,498
30.75
2019-12
117.50
126.50
132.50
113.50
9.00
124.23
36,032
41.81
2019-11
127.50
117.50
134.50
116.00
-9.50
121.95
33,138
38.46
2019-10
116.00
127.00
140.50
116.00
12.00
124.62
68,837
79.88
2019-09
119.00
115.00
125.00
113.50
-5.00
117.71
39,207
45.50
2019-08
94.70
120.00
133.00
84.30
25.00
109.26
73,980
85.85
2019-07
93.30
99.80
107.00
92.70
7.40
99.15
31,373
36.41
2019-06
91.90
92.40
96.40
84.80
-0.20
89.61
18,922
21.96
2019-05
81.80
92.60
98.90
81.80
10.80
89.46
40,214
46.67
2019-04
73.50
81.80
84.00
73.50
8.50
79.63
13,895
16.12
2019-03
71.40
73.30
75.30
70.40
2.40
72.81
10,204
11.84
2019-02
64.50
70.90
70.90
64.00
6.40
67.95
4,699
5.45
2019-01
64.50
64.50
64.60
62.40
-0.10
63.67
1,390
1.61
2018-12
65.50
64.60
67.40
63.00
-0.30
65.35
3,643
4.23
2018-11
60.20
64.90
65.20
59.70
5.20
61.79
3,621
4.20
2018-10
67.30
59.70
68.40
57.10
-8.40
63.72
4,584
5.32
2018-09
63.80
67.60
71.20
63.40
3.60
66.57
9,623
11.17
2018-08
64.10
64.00
64.50
62.60
0.70
63.44
2,727
3.16
2018-07
66.80
63.30
67.00
60.90
0.50
62.35
2,354
2.73
2018-06
66.70
66.80
68.80
66.40
0.00
67.19
2,618
3.04
2018-05
65.70
66.80
69.40
64.10
1.60
66.15
2,927
3.40
2018-04
69.20
65.20
69.30
64.80
-3.60
67.29
2,114
2.45
2018-03
66.10
68.80
69.40
66.10
2.10
67.63
4,226
4.90
2018-02
69.00
66.70
69.20
63.00
-1.70
66.22
2,848
3.31
2018-01
67.50
68.40
70.30
67.10
1.00
68.92
4,316
5.01
2017-12
68.00
67.40
68.00
65.50
-0.30
66.78
3,051
3.54
2017-11
69.90
67.70
74.90
67.30
-1.70
70.15
21,422
24.86
2017-10
67.20
69.40
71.00
66.70
2.80
68.48
5,785
6.71
2017-09
66.60
66.60
69.40
65.50
-0.20
67.11
4,854
5.63
2017-08
67.20
66.80
68.50
62.80
-0.10
66.19
6,343
7.36
2017-07
73.80
67.20
73.80
66.80
-1.40
67.77
8,057
9.35
2017-06
73.90
73.60
75.70
72.00
-0.30
73.55
11,797
13.69
2017-05
71.10
73.90
75.00
70.30
2.80
71.37
11,636
13.50
2017-04
71.40
71.10
73.90
69.10
0.20
70.54
10,025
11.63
2017-03
68.70
70.90
72.50
67.80
2.20
69.35
12,847
14.91
2017-02
68.90
68.70
72.60
67.80
0.10
69.88
8,697
10.09
2017-01
70.40
68.60
70.60
66.70
-1.00
68.48
4,357
5.06
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
7.08△0.05
2303 聯電
15.45△0.10
2329 華泰
11.85△0.10
2330 台積電
292.00▽-2.00
2337 旺宏
32.10▽-0.80
2338 光罩
26.00△0.20
2342 茂矽
29.95△0.80
2344 華邦電
13.75▽-0.45
2351 順德
44.95△0.45
2363 矽統
12.45△0.25
2369 菱生
9.34△0.01
2379 瑞昱
258.50△4.00
2388 威盛
28.95▽-0.30
2401 凌陽
11.15▽-0.10
2408 南亞科
59.80▽-1.10
2434 統懋
6.20△0.05
2436 偉詮電
26.70△0.50
2441 超豐
45.00△0.05
2449 京元電子
30.10▽-0.40
2451 創見
70.30▽-0.40
2454 聯發科
463.00△3.00
2458 義隆
100.00△2.10
2481 強茂
23.70▽-0.80
3006 晶豪科
40.85△0.45
3014 聯陽
59.00△0.50
3016 嘉晶
69.50△1.20
3034 聯詠
205.00▽-3.00
3035 智原
43.60△0.25
3041 揚智
16.70△0.05
3054 立萬利
24.15△0.50
3094 聯傑
18.35△0.35
3189 景碩
48.15△1.45
3257 虹冠電
71.30△0.80
3413 京鼎
164.00▽-3.00
3443 創意
231.00△2.00
3519 綠能
±
3530 晶相光
79.80△0.70
3532 台勝科
158.00△7.50
3536 誠創
±
3545 敦泰
30.35△0.20
3579 尚志
±
3583 辛耘
46.35▽-0.45
3588 通嘉
35.30△0.30
3661 世芯-KY
300.00△8.50
3686 達能
3.66▽-0.04
3711 日月光投控
61.80△0.50
4919 新唐
39.05△0.10
4952 凌通
29.10±0.00
4961 天鈺
27.20▽-0.10
4967 十銓
40.90△0.40
4968 立積
157.00△13.50
5269 祥碩
1135.00▽-35.00
5285 界霖
42.50△0.20
5305 敦南
41.30▽-0.40
5471 松翰
57.70△0.60
6202 盛群
64.40▽-0.70
6239 力成
97.00▽-1.10
6243 迅杰
9.02△0.04
6257 矽格
37.40△0.10
6271 同欣電
132.50▽-4.00
6415 矽力-KY
1620.00△75.00
6451 訊芯-KY
106.50△1.00
6525 捷敏-KY
59.70△0.20
6531 愛普
206.00▽-9.00
6533 晶心科
123.50±0.00
6552 易華電
56.30▽-0.60
6573 虹揚-KY
17.40▽-0.10
8016 矽創
152.00▽-3.50
8028 昇陽半
50.90△0.30
8081 致新
151.00▽-4.00
8110 華東
9.95▽-0.01
8131 福懋科
37.20△0.05
8150 南茂
30.90±0.00
8261 富鼎
24.60△0.05
8271 宇瞻
49.55△0.05
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。