神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220805	86,172	16,974	5.08	34,733	40.31	29	12	5	7	5	22.39	140.00
20220729	86,172	16,958	5.08	34,813	40.40	29	12	5	7	5	22.43	147.00
20220722	86,172	16,956	5.08	34,391	39.91	27	8	7	7	5	22.55	151.00
20220715	86,172	16,976	5.08	34,304	39.81	27	9	6	7	5	22.52	141.50
20220708	86,172	16,944	5.09	34,593	40.14	27	8	7	7	5	22.46	150.00
20220701	86,172	16,943	5.09	33,869	39.30	27	8	7	9	3	19.74	141.00
20220624	86,172	16,678	5.17	34,639	40.20	28	8	8	8	4	20.93	173.00
20220617	86,172	16,550	5.21	35,291	40.95	28	9	6	7	6	23.57	191.50
20220610	86,172	16,337	5.27	36,395	42.23	30	11	5	8	6	23.68	213.00
20220602	86,172	16,418	5.25	34,802	40.39	27	9	4	8	6	23.69	223.50
20220527	86,172	16,411	5.25	35,277	40.94	28	11	3	8	6	23.74	216.00
20220520	86,172	16,419	5.25	35,750	41.49	29	11	4	8	6	23.72	219.50
20220513	86,172	16,178	5.33	36,443	42.29	31	13	5	8	5	22.47	222.50
20220506	86,172	16,323	5.28	35,474	41.17	29	11	5	8	5	22.46	207.50
20220429	86,172	16,304	5.29	35,875	41.63	30	13	4	9	4	21.14	201.00
20220422	86,172	16,263	5.30	35,518	41.22	29	12	5	7	5	22.71	212.00
20220415	86,172	16,214	5.31	36,284	42.11	31	13	6	8	4	21.35	208.50
20220408	86,172	15,847	5.44	36,073	41.86	29	11	5	8	5	22.90	219.50
20220401	86,172	15,653	5.51	36,556	42.42	30	12	5	8	5	22.91	235.00
20220325	86,172	15,507	5.56	36,767	42.67	31	14	4	8	5	22.91	241.00
20220318	86,172	15,501	5.56	35,774	41.51	29	11	5	8	5	22.89	241.00
20220311	86,172	15,263	5.65	36,247	42.06	29	10	5	9	5	22.89	241.00
20220304	86,172	15,221	5.66	37,005	42.94	29	9	5	9	6	24.25	243.00
20220225	86,172	15,061	5.72	37,367	43.36	29	9	5	8	7	25.67	238.00
20220218	86,172	14,785	5.83	38,488	44.66	31	11	5	7	8	27.21	258.50
20220211	86,172	15,044	5.73	37,068	43.02	28	8	5	7	8	27.03	239.50
20220126	86,172	14,851	5.80	37,514	43.53	29	9	5	7	8	27.02	230.00
20220121	86,172	14,838	5.81	37,320	43.31	29	9	6	6	8	26.80	238.00
20220114	86,172	14,637	5.89	37,855	43.93	30	9	7	6	8	26.77	234.00
20220107	86,172	14,458	5.96	38,529	44.71	31	10	7	6	8	26.85	247.50
20211230	86,172	14,560	5.92	38,640	44.84	32	12	5	7	8	26.78	265.50
20211224	86,172	14,493	5.95	39,059	45.33	33	14	5	6	8	26.84	257.00
20211217	86,172	14,559	5.92	39,354	45.67	33	14	5	6	8	27.22	254.50
20211210	86,172	14,689	5.87	39,146	45.43	33	14	5	7	7	26.02	253.00
20211203	86,172	14,711	5.86	39,139	45.42	32	13	4	8	7	26.03	251.50
20211126	86,172	14,727	5.85	38,894	45.13	32	13	4	7	8	27.23	243.00
20211119	86,172	14,707	5.86	38,867	45.10	33	13	6	7	7	25.51	251.50
20211112	86,172	14,726	5.85	38,580	44.77	32	11	7	7	7	25.53	232.00
20211105	86,172	14,398	5.99	38,757	44.98	32	11	6	8	7	25.51	228.50
20211029	86,172	14,401	5.98	38,741	44.96	32	12	5	8	7	25.51	224.50
20211022	86,172	14,308	6.02	37,597	43.63	30	9	7	7	7	25.47	222.50
20211015	86,172	14,282	6.03	37,795	43.86	32	13	6	6	7	25.28	216.00
20211008	86,172	14,273	6.04	37,698	43.75	32	13	6	6	7	25.28	219.00
20211001	86,172	14,356	6.00	37,275	43.26	31	12	6	7	6	23.98	223.00
20210924	86,172	14,248	6.05	37,197	43.17	31	13	5	6	7	25.25	247.00
20210917	86,172	14,249	6.05	37,407	43.41	31	12	6	6	7	25.25	248.00
20210910	86,172	14,376	5.99	37,084	43.04	31	12	6	7	6	24.12	245.00
20210903	86,172	14,116	6.10	37,395	43.40	32	12	7	7	6	24.06	260.00
20210827	86,172	14,060	6.13	38,349	44.50	34	14	7	7	6	24.07	258.00
20210820	86,172	14,105	6.11	38,196	44.33	34	13	8	8	5	22.58	255.00
20210813	86,172	14,290	6.03	38,761	44.98	36	16	7	8	5	22.31	272.50
20210806	86,172	14,643	5.88	37,448	43.46	32	12	9	6	5	23.08	262.50
20210730	86,172	14,436	5.97	38,463	44.64	34	15	7	7	5	23.08	272.50
20210723	86,172	14,347	6.01	37,410	43.41	31	12	7	7	5	23.08	275.50
20210716	86,172	14,729	5.85	37,323	43.31	31	12	6	8	5	23.08	258.50
20210709	86,172	14,975	5.75	38,249	44.39	32	12	8	6	6	24.33	243.00
20210702	86,172	15,182	5.68	37,465	43.48	31	12	7	5	7	25.71	228.50
20210625	86,172	15,007	5.74	37,565	43.59	31	12	5	8	6	24.44	225.00
20210618	86,172	15,205	5.67	37,341	43.33	31	12	6	7	6	24.45	230.00
20210611	86,172	15,530	5.55	36,288	42.11	30	13	5	6	6	24.43	235.00
20210604	86,172	15,527	5.55	37,523	43.54	32	14	6	6	6	24.36	217.00
20210528	86,172	15,575	5.53	37,263	43.24	32	15	5	6	6	24.40	220.00
20210521	86,172	15,887	5.42	35,326	41.00	28	11	4	8	5	23.11	201.50
20210514	86,172	15,473	5.57	37,361	43.36	32	14	5	8	5	22.81	205.00
20210507	86,172	15,490	5.56	37,165	43.13	32	14	7	6	5	22.99	202.00
20210429	86,172	15,499	5.56	36,782	42.68	30	9	9	5	7	25.37	211.00
20210423	86,172	15,307	5.63	37,891	43.97	32	12	8	6	6	24.34	215.00
20210416	86,172	14,712	5.86	39,144	45.43	33	12	9	5	7	26.11	216.00
20210409	86,172	14,139	6.09	38,543	44.73	31	13	7	4	7	27.25	247.50
20210401	86,172	14,143	6.09	38,339	44.49	29	11	7	4	7	28.09	225.50
20210326	86,172	14,346	6.01	38,391	44.55	29	11	7	3	8	29.36	196.50
20210319	86,172	14,283	6.03	38,383	44.54	29	11	7	3	8	29.41	197.00
20210312	86,172	13,999	6.16	38,394	44.56	29	11	7	3	8	29.39	189.50
20210305	86,172	13,853	6.22	39,053	45.32	30	10	9	3	8	29.54	187.00
20210226	86,172	13,615	6.33	39,559	45.91	30	8	10	4	8	29.42	196.00
20210219	86,172	13,713	6.28	39,356	45.67	31	11	8	3	9	30.15	197.00
20210209	86,172	13,840	6.23	39,066	45.33	30	11	7	3	9	30.57	188.00
20210205	86,172	13,803	6.24	38,740	44.96	29	10	7	3	9	30.59	188.00
20210129	86,172	13,905	6.20	39,327	45.64	30	10	8	4	8	29.46	170.50
20210122	86,172	13,059	6.60	41,129	47.73	32	9	11	5	7	28.71	197.00
20210115	86,172	13,482	6.39	39,759	46.14	31	11	9	4	7	28.77	176.00
20210108	86,172	13,843	6.22	38,572	44.76	29	10	8	4	7	28.61	171.50
20201231	86,172	14,025	6.14	37,990	44.09	28	9	8	4	7	28.61	159.50
20201225	86,172	14,012	6.15	38,399	44.56	29	10	8	4	7	28.45	158.50
20201218	86,172	13,848	6.22	39,100	45.37	30	10	9	4	7	28.41	163.00
20201211	86,172	14,039	6.14	39,305	45.61	30	9	10	4	7	28.47	163.00
20201204	86,172	13,997	6.16	39,223	45.52	30	9	9	5	7	28.29	166.50
20201127	86,172	13,951	6.18	39,946	46.36	31	9	11	4	7	28.56	165.00
20201120	86,172	13,966	6.17	39,520	45.86	30	10	7	6	7	28.40	160.50
20201113	86,172	14,040	6.14	38,566	44.75	29	10	7	5	7	28.34	159.50
20201106	86,172	14,172	6.08	38,497	44.67	29	10	7	5	7	28.22	150.50
20201030	86,172	14,022	6.15	38,623	44.82	29	10	7	5	7	28.36	149.00
20201023	86,172	13,860	6.22	39,110	45.39	30	11	7	5	7	28.63	154.00
20201016	86,172	13,794	6.25	39,258	45.56	30	11	7	5	7	28.69	155.00
20201008	86,172	13,906	6.20	39,621	45.98	32	15	6	4	7	28.37	159.00
20200930	86,172	14,056	6.13	39,672	46.04	32	15	7	4	6	27.35	152.00
20200925	86,172	14,073	6.12	39,794	46.18	33	16	7	4	6	27.02	148.50
20200918	86,172	13,992	6.16	40,159	46.60	33	16	6	5	6	27.06	160.00
20200911	86,172	14,012	6.15	40,171	46.62	32	15	6	4	7	28.48	153.50
20200904	86,172	14,283	6.03	39,573	45.92	32	14	8	3	7	28.10	155.50
20200828	86,172	14,358	6.00	39,665	46.03	32	15	7	3	7	28.46	154.50
20200821	86,172	14,416	5.98	39,281	45.58	31	13	8	3	7	28.41	153.00
20200814	86,172	14,356	6.00	38,526	44.71	31	12	9	3	7	27.54	163.00
20200807	86,172	14,411	5.98	39,021	45.28	31	14	7	3	7	28.15	167.50
20200731	86,172	14,232	6.05	39,287	45.59	31	13	6	4	8	28.87	156.00
20200724	86,172	14,334	6.01	39,444	45.77	31	13	6	3	9	30.10	155.00
20200717	86,172	14,024	6.14	41,252	47.87	33	14	7	3	9	30.99	157.00
20200710	86,172	13,965	6.17	41,657	48.34	32	13	8	3	8	31.45	166.50
20200703	86,172	13,715	6.28	41,229	47.85	28	9	6	4	9	33.76	167.00
20200624	86,172	13,695	6.29	41,094	47.69	32	12	6	5	9	30.49	157.00
20200619	86,172	13,765	6.26	40,481	46.98	32	12	6	5	9	29.76	156.50
20200612	86,172	13,831	6.23	40,049	46.48	32	12	6	5	9	29.52	149.50
20200605	86,172	13,592	6.34	39,447	45.78	32	12	6	7	7	26.52	155.00
20200529	86,172	13,182	6.54	40,608	47.12	32	12	6	6	8	28.83	151.00
20200522	86,172	13,462	6.40	40,071	46.50	31	11	7	5	8	29.08	141.00
20200515	86,172	13,846	6.22	38,275	44.42	28	8	8	3	9	30.18	139.00
20200508	86,172	13,724	6.28	38,784	45.01	32	14	7	4	7	27.16	141.50
20200430	86,172	14,198	6.07	35,819	41.57	27	10	8	2	7	27.29	131.50
20200424	86,172	14,504	5.94	36,319	42.15	28	11	8	2	7	27.20	124.00
20200417	86,172	14,646	5.88	35,980	41.75	27	10	8	2	7	27.30	123.00
20200410	86,172	15,086	5.71	35,343	41.01	27	12	6	3	6	26.12	116.00
20200401	86,172	15,316	5.63	34,791	40.37	26	11	6	3	6	26.04	102.00
20200327	86,172	15,270	5.64	33,303	38.65	23	8	7	2	6	26.02	100.00
20200320	86,172	15,195	5.67	32,948	38.24	23	8	7	2	6	25.79	93.70
20200313	86,172	15,066	5.72	33,991	39.45	25	10	6	3	6	25.54	101.00
20200306	86,172	15,064	5.72	34,913	40.52	26	8	8	4	6	25.42	115.00
20200227	86,172	14,952	5.76	35,096	40.73	27	10	7	4	6	25.25	108.50
20200221	86,172	14,761	5.84	34,913	40.52	27	11	7	3	6	25.30	116.00
20200214	86,172	14,354	6.00	34,897	40.50	27	10	8	3	6	25.24	119.00
20200207	86,172	14,640	5.89	34,336	39.85	27	11	6	4	6	24.61	112.50
20200131	86,172	14,315	6.02	34,536	40.08	28	11	8	4	5	23.29	114.50
20200120	86,172	14,156	6.09	35,532	41.23	30	14	7	4	5	23.29	129.00
20200117	86,172	14,054	6.13	35,374	41.05	30	14	7	4	5	23.29	129.50
20200110	86,172	14,780	5.83	32,853	38.13	25	9	7	4	5	23.29	125.50
20200103	86,172	14,764	5.84	33,418	38.78	26	10	7	4	5	23.29	127.50
20191227	86,172	14,659	5.88	33,587	38.98	26	9	8	4	5	23.29	126.00
20191220	86,172	14,694	5.86	33,506	38.88	26	9	8	4	5	23.22	127.00
20191213	86,172	14,784	5.83	33,686	39.09	26	9	7	5	5	23.25	124.00
20191206	86,172	14,755	5.84	33,425	38.79	26	10	7	4	5	23.29	119.00
20191129	86,172	14,908	5.78	33,911	39.35	27	12	7	3	5	23.29	117.50
20191122	86,172	14,756	5.84	34,080	39.55	28	13	7	2	6	24.19	119.00
20191115	86,172	14,650	5.88	33,521	38.90	26	11	7	2	6	24.73	123.00
20191108	86,172	14,252	6.05	36,397	42.24	30	14	7	2	7	26.51	126.00
20191101	86,172	13,912	6.19	38,025	44.13	31	14	7	3	7	27.00	130.00
20191025	86,172	13,135	6.56	39,364	45.68	31	11	10	3	7	27.42	137.00
20191018	86,172	14,224	6.06	36,347	42.18	28	11	8	2	7	27.01	120.50
20191009	86,172	13,892	6.20	36,835	42.75	28	11	8	2	7	27.22	121.00
20191004	86,172	13,441	6.41	37,929	44.02	30	11	9	3	7	27.20	123.50
20190927	86,172	14,032	6.14	36,538	42.40	29	13	6	3	7	26.67	115.00
20190920	86,172	13,899	6.20	36,694	42.58	30	13	7	4	6	24.85	121.00
20190912	86,172	13,435	6.41	38,005	44.10	31	14	6	4	7	26.71	119.50
20190906	86,172	13,300	6.48	37,687	43.73	30	13	7	4	6	26.32	119.00
20190830	86,172	13,032	6.61	38,202	44.33	28	11	6	4	7	28.53	120.00
20190823	86,172	12,969	6.64	37,905	43.99	28	9	8	4	7	28.01	120.00
20190816	86,172	12,750	6.76	39,103	45.38	30	9	9	4	8	29.36	120.00
20190808	86,172	13,419	6.42	36,048	41.83	27	8	8	4	7	26.44	98.00
20190802	86,172	13,362	6.45	35,982	41.76	27	9	7	4	7	26.57	90.90
20190726	86,172	13,162	6.55	36,259	42.08	29	11	9	2	7	26.53	101.00
20190719	86,172	12,729	6.77	39,116	45.39	33	15	9	2	7	27.36	102.00
20190712	86,172	12,770	6.75	38,797	45.02	32	12	10	3	7	27.12	104.50
20190705	86,172	12,952	6.65	37,581	43.61	30	11	9	4	6	25.90	94.40
20190628	86,172	13,169	6.54	37,410	43.41	30	12	8	4	6	25.86	92.40
20190621	86,172	13,083	6.59	37,985	44.08	30	10	9	5	6	25.86	91.30
20190614	86,172	13,101	6.58	37,449	43.46	29	9	9	4	7	27.03	87.20
20190606	86,172	13,098	6.58	38,177	44.30	29	9	9	4	7	27.66	85.70
20190531	86,172	13,133	6.56	38,919	45.16	29	9	9	4	7	28.50	92.60
20190524	86,172	13,150	6.55	38,291	44.44	27	8	8	3	8	30.21	88.90
20190517	86,172	13,336	6.46	38,552	44.74	28	9	9	2	8	30.32	88.60
20190510	86,172	13,714	6.28	37,390	43.39	29	11	10	2	6	27.07	84.60
20190503	86,172	13,715	6.28	37,192	43.16	28	9	12	1	6	27.01	90.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220805	0.70	15.33	5.97	2.99	2.71	3.31	2.18	2.04	7.38	6.99	10.04	6.42	4.04	7.45	22.38
20220729	0.69	15.32	6.06	2.97	2.67	3.22	2.31	1.90	7.36	7.45	9.59	6.41	4.02	7.51	22.43
20220722	0.70	15.29	5.97	3.08	2.66	3.14	2.38	2.17	7.43	7.32	9.91	4.40	5.41	7.53	22.54
20220715	0.69	15.29	5.99	3.15	2.69	3.30	2.33	2.06	7.39	7.83	9.42	4.98	4.75	7.54	22.51
20220708	0.69	15.23	6.13	3.17	2.68	3.36	2.17	2.08	7.07	7.73	9.49	4.49	5.62	7.56	22.45
20220701	0.68	15.27	6.10	3.01	2.72	3.30	2.26	1.95	7.65	8.12	9.59	4.45	5.61	9.48	19.73
20220624	0.67	14.81	5.91	3.07	2.72	3.15	2.10	1.85	6.83	8.43	10.22	4.53	6.32	8.40	20.92
20220617	0.66	14.61	5.69	2.95	2.49	2.96	2.22	1.84	7.17	8.91	9.50	5.12	4.87	7.38	23.56
20220610	0.65	14.29	5.42	2.88	2.38	2.85	2.14	1.94	7.27	9.16	8.73	6.26	3.93	8.34	23.68
20220602	0.65	14.41	5.43	2.95	2.38	2.81	2.01	2.00	7.26	9.89	9.76	5.13	3.20	8.35	23.69
20220527	0.65	14.41	5.44	3.02	2.44	2.73	2.13	2.13	7.40	9.26	9.41	6.37	2.39	8.43	23.74
20220520	0.64	14.42	5.40	2.98	2.55	2.68	2.17	1.96	7.66	9.17	8.83	6.19	3.09	8.46	23.71
20220513	0.63	13.94	5.32	2.98	2.62	2.98	2.23	1.59	7.59	9.18	8.59	7.37	4.02	8.42	22.46
20220506	0.64	14.41	5.54	2.85	2.47	3.13	2.26	1.58	7.62	9.67	8.61	6.24	4.03	8.42	22.46
20220429	0.64	14.38	5.55	2.85	2.51	3.06	2.26	1.64	7.63	9.43	8.37	7.45	3.31	9.72	21.14
20220422	0.63	14.28	5.44	2.80	2.58	3.13	2.21	1.75	7.66	9.53	8.72	6.97	4.05	7.46	22.71
20220415	0.63	14.17	5.30	2.89	2.52	3.13	2.17	1.69	7.53	9.40	8.41	7.49	4.77	8.49	21.34
20220408	0.61	13.47	5.02	2.80	2.44	3.11	2.19	1.86	7.16	9.51	9.93	6.39	4.11	8.45	22.89
20220401	0.60	13.15	4.96	2.72	2.42	2.99	2.40	1.73	7.35	8.72	10.48	6.93	4.12	8.44	22.91
20220325	0.58	12.97	4.94	2.66	2.42	3.09	2.19	1.83	7.38	8.42	10.79	8.01	3.31	8.42	22.91
20220318	0.58	13.05	4.95	2.75	2.39	2.85	2.22	1.77	7.39	8.85	11.62	6.19	4.12	8.30	22.88
20220311	0.58	12.71	4.77	2.64	2.31	2.88	2.22	1.77	7.41	8.31	12.30	5.78	4.07	9.31	22.88
20220304	0.57	12.56	4.68	2.52	2.40	2.82	2.26	1.87	7.47	8.58	11.28	5.13	3.99	9.56	24.24
20220225	0.56	12.39	4.53	2.60	2.21	2.74	2.22	1.92	7.58	8.58	11.24	5.22	4.06	8.40	25.66
20220218	0.56	11.91	4.50	2.51	2.11	2.92	2.05	1.61	7.84	9.27	10.02	6.12	4.02	7.30	27.21
20220211	0.56	12.43	4.88	2.58	2.30	2.86	2.18	1.49	8.09	9.19	10.38	4.56	4.10	7.32	27.02
20220126	0.55	12.19	4.75	2.62	2.23	2.89	2.42	1.39	8.46	8.82	10.10	5.08	4.04	7.38	27.01
20220121	0.55	12.10	4.70	2.61	2.19	3.03	2.36	1.55	8.34	8.98	10.22	5.21	4.97	6.31	26.79
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-08	147.00	136.00	147.00	136.00	-11.00	139.31	2,149	-
2022-07	153.50	147.00	155.00	129.00	-5.00	143.71	13,917	16.15
2022-06	224.00	152.00	228.00	152.00	-55.50	195.21	12,963	15.04
2022-05	201.00	223.00	225.50	197.00	22.00	214.07	16,614	19.28
2022-04	235.00	201.00	236.00	191.50	-37.00	212.82	10,024	11.63
2022-03	239.00	238.00	249.00	229.00	0.00	238.89	12,340	14.32
2022-02	232.00	238.00	266.00	223.00	8.00	243.73	15,520	18.01
2022-01	268.50	230.00	273.00	228.50	-35.50	243.67	9,992	11.60
2021-12	258.50	265.50	270.00	246.00	1.50	255.82	16,609	19.27
2021-11	225.00	264.00	264.00	218.50	40.00	239.00	21,820	25.32
2021-10	226.50	224.50	229.50	200.00	-7.00	217.78	11,969	13.89
2021-09	263.00	231.50	295.00	225.00	-30.00	245.83	28,102	32.61
2021-08	276.50	261.50	286.50	245.50	-4.00	265.45	30,081	34.91
2021-07	235.00	272.50	301.00	225.00	37.50	256.27	62,017	71.97
2021-06	225.50	235.00	241.00	210.00	14.00	226.43	31,080	36.07
2021-05	212.00	221.00	223.00	159.50	-1.00	200.83	43,897	50.94
2021-04	214.00	211.00	255.00	204.50	10.00	220.22	38,448	44.62
2021-03	200.00	207.50	213.50	180.00	11.50	193.30	18,019	20.91
2021-02	171.50	196.00	213.50	166.50	33.50	190.25	23,799	27.62
2021-01	159.00	170.50	204.50	159.00	-1.00	174.03	43,309	50.26
2020-12	163.50	159.50	170.50	157.00	-2.50	162.85	14,736	17.10
2020-11	149.00	162.00	170.00	71.50	20.10	153.93	22,022	25.56
2020-10	151.00	149.00	161.50	148.50	-3.00	155.00	8,769	10.18
2020-09	154.00	152.00	163.00	147.00	0.00	155.59	14,176	16.45
2020-08	157.50	152.00	170.50	142.50	-4.00	158.45	30,321	35.19
2020-07	159.00	156.00	183.50	150.50	2.00	161.87	42,044	48.79
2020-06	150.50	158.00	162.50	140.00	7.00	153.23	33,473	38.84
2020-05	128.00	151.00	159.00	128.00	19.50	141.78	64,729	75.12
2020-04	102.00	131.50	133.50	101.00	30.00	120.40	37,074	43.02
2020-03	104.50	101.50	117.50	84.60	-7.00	103.07	34,598	40.15
2020-02	106.00	108.50	122.50	103.50	-6.00	115.55	24,020	27.87
2020-01	126.50	114.50	134.50	112.50	-12.00	125.27	26,498	30.75
2019-12	117.50	126.50	132.50	113.50	9.00	124.23	36,032	41.81
2019-11	127.50	117.50	134.50	116.00	-9.50	121.95	33,138	38.46
2019-10	116.00	127.00	140.50	116.00	12.00	124.62	68,837	79.88
2019-09	119.00	115.00	125.00	113.50	-5.00	117.71	39,207	45.50
2019-08	94.70	120.00	133.00	84.30	25.00	109.26	73,980	85.85
2019-07	93.30	99.80	107.00	92.70	7.40	99.15	31,373	36.41
2019-06	91.90	92.40	96.40	84.80	-0.20	89.61	18,922	21.96
2019-05	81.80	92.60	98.90	81.80	10.80	89.46	40,214	46.67
2019-04	73.50	81.80	84.00	73.50	8.50	79.63	13,895	16.12
2019-03	71.40	73.30	75.30	70.40	2.40	72.81	10,204	11.84
2019-02	64.50	70.90	70.90	64.00	6.40	67.95	4,699	5.45
2019-01	64.50	64.50	64.60	62.40	-0.10	63.67	1,390	1.61
2018-12	65.50	64.60	67.40	63.00	-0.30	65.35	3,643	4.23
2018-11	60.20	64.90	65.20	59.70	5.20	61.79	3,621	4.20
2018-10	67.30	59.70	68.40	57.10	-8.40	63.72	4,584	5.32
2018-09	63.80	67.60	71.20	63.40	3.60	66.57	9,623	11.17
2018-08	64.10	64.00	64.50	62.60	0.70	63.44	2,727	3.16
2018-07	66.80	63.30	67.00	60.90	0.50	62.35	2,354	2.73
2018-06	66.70	66.80	68.80	66.40	0.00	67.19	2,618	3.04
2018-05	65.70	66.80	69.40	64.10	1.60	66.15	2,927	3.40
2018-04	69.20	65.20	69.30	64.80	-3.60	67.29	2,114	2.45
2018-03	66.10	68.80	69.40	66.10	2.10	67.63	4,226	4.90
2018-02	69.00	66.70	69.20	63.00	-1.70	66.22	2,848	3.31
2018-01	67.50	68.40	70.30	67.10	1.00	68.92	4,316	5.01
2017-12	68.00	67.40	68.00	65.50	-0.30	66.78	3,051	3.54
2017-11	69.90	67.70	74.90	67.30	-1.70	70.15	21,422	24.86
2017-10	67.20	69.40	71.00	66.70	2.80	68.48	5,785	6.71
2017-09	66.60	66.60	69.40	65.50	-0.20	67.11	4,854	5.63
2017-08	67.20	66.80	68.50	62.80	-0.10	66.19	6,343	7.36
2017-07	73.80	67.20	73.80	66.80	-1.40	67.77	8,057	9.35
2017-06	73.90	73.60	75.70	72.00	-0.30	73.55	11,797	13.69
2017-05	71.10	73.90	75.00	70.30	2.80	71.37	11,636	13.50
2017-04	71.40	71.10	73.90	69.10	0.20	70.54	10,025	11.63
2017-03	68.70	70.90	72.50	67.80	2.20	69.35	12,847	14.91
2017-02	68.90	68.70	72.60	67.80	0.10	69.88	8,697	10.09
2017-01	70.40	68.60	70.60	66.70	-1.00	68.48	4,357	5.06
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平