網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8081 致新
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8081 致新
8/10:
136 ▽-3
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220805
86,172
16,974
5.08
34,733
40.31
29
12
5
7
5
22.39
140.00
20220729
86,172
16,958
5.08
34,813
40.40
29
12
5
7
5
22.43
147.00
20220722
86,172
16,956
5.08
34,391
39.91
27
8
7
7
5
22.55
151.00
20220715
86,172
16,976
5.08
34,304
39.81
27
9
6
7
5
22.52
141.50
20220708
86,172
16,944
5.09
34,593
40.14
27
8
7
7
5
22.46
150.00
20220701
86,172
16,943
5.09
33,869
39.30
27
8
7
9
3
19.74
141.00
20220624
86,172
16,678
5.17
34,639
40.20
28
8
8
8
4
20.93
173.00
20220617
86,172
16,550
5.21
35,291
40.95
28
9
6
7
6
23.57
191.50
20220610
86,172
16,337
5.27
36,395
42.23
30
11
5
8
6
23.68
213.00
20220602
86,172
16,418
5.25
34,802
40.39
27
9
4
8
6
23.69
223.50
20220527
86,172
16,411
5.25
35,277
40.94
28
11
3
8
6
23.74
216.00
20220520
86,172
16,419
5.25
35,750
41.49
29
11
4
8
6
23.72
219.50
20220513
86,172
16,178
5.33
36,443
42.29
31
13
5
8
5
22.47
222.50
20220506
86,172
16,323
5.28
35,474
41.17
29
11
5
8
5
22.46
207.50
20220429
86,172
16,304
5.29
35,875
41.63
30
13
4
9
4
21.14
201.00
20220422
86,172
16,263
5.30
35,518
41.22
29
12
5
7
5
22.71
212.00
20220415
86,172
16,214
5.31
36,284
42.11
31
13
6
8
4
21.35
208.50
20220408
86,172
15,847
5.44
36,073
41.86
29
11
5
8
5
22.90
219.50
20220401
86,172
15,653
5.51
36,556
42.42
30
12
5
8
5
22.91
235.00
20220325
86,172
15,507
5.56
36,767
42.67
31
14
4
8
5
22.91
241.00
20220318
86,172
15,501
5.56
35,774
41.51
29
11
5
8
5
22.89
241.00
20220311
86,172
15,263
5.65
36,247
42.06
29
10
5
9
5
22.89
241.00
20220304
86,172
15,221
5.66
37,005
42.94
29
9
5
9
6
24.25
243.00
20220225
86,172
15,061
5.72
37,367
43.36
29
9
5
8
7
25.67
238.00
20220218
86,172
14,785
5.83
38,488
44.66
31
11
5
7
8
27.21
258.50
20220211
86,172
15,044
5.73
37,068
43.02
28
8
5
7
8
27.03
239.50
20220126
86,172
14,851
5.80
37,514
43.53
29
9
5
7
8
27.02
230.00
20220121
86,172
14,838
5.81
37,320
43.31
29
9
6
6
8
26.80
238.00
20220114
86,172
14,637
5.89
37,855
43.93
30
9
7
6
8
26.77
234.00
20220107
86,172
14,458
5.96
38,529
44.71
31
10
7
6
8
26.85
247.50
20211230
86,172
14,560
5.92
38,640
44.84
32
12
5
7
8
26.78
265.50
20211224
86,172
14,493
5.95
39,059
45.33
33
14
5
6
8
26.84
257.00
20211217
86,172
14,559
5.92
39,354
45.67
33
14
5
6
8
27.22
254.50
20211210
86,172
14,689
5.87
39,146
45.43
33
14
5
7
7
26.02
253.00
20211203
86,172
14,711
5.86
39,139
45.42
32
13
4
8
7
26.03
251.50
20211126
86,172
14,727
5.85
38,894
45.13
32
13
4
7
8
27.23
243.00
20211119
86,172
14,707
5.86
38,867
45.10
33
13
6
7
7
25.51
251.50
20211112
86,172
14,726
5.85
38,580
44.77
32
11
7
7
7
25.53
232.00
20211105
86,172
14,398
5.99
38,757
44.98
32
11
6
8
7
25.51
228.50
20211029
86,172
14,401
5.98
38,741
44.96
32
12
5
8
7
25.51
224.50
20211022
86,172
14,308
6.02
37,597
43.63
30
9
7
7
7
25.47
222.50
20211015
86,172
14,282
6.03
37,795
43.86
32
13
6
6
7
25.28
216.00
20211008
86,172
14,273
6.04
37,698
43.75
32
13
6
6
7
25.28
219.00
20211001
86,172
14,356
6.00
37,275
43.26
31
12
6
7
6
23.98
223.00
20210924
86,172
14,248
6.05
37,197
43.17
31
13
5
6
7
25.25
247.00
20210917
86,172
14,249
6.05
37,407
43.41
31
12
6
6
7
25.25
248.00
20210910
86,172
14,376
5.99
37,084
43.04
31
12
6
7
6
24.12
245.00
20210903
86,172
14,116
6.10
37,395
43.40
32
12
7
7
6
24.06
260.00
20210827
86,172
14,060
6.13
38,349
44.50
34
14
7
7
6
24.07
258.00
20210820
86,172
14,105
6.11
38,196
44.33
34
13
8
8
5
22.58
255.00
20210813
86,172
14,290
6.03
38,761
44.98
36
16
7
8
5
22.31
272.50
20210806
86,172
14,643
5.88
37,448
43.46
32
12
9
6
5
23.08
262.50
20210730
86,172
14,436
5.97
38,463
44.64
34
15
7
7
5
23.08
272.50
20210723
86,172
14,347
6.01
37,410
43.41
31
12
7
7
5
23.08
275.50
20210716
86,172
14,729
5.85
37,323
43.31
31
12
6
8
5
23.08
258.50
20210709
86,172
14,975
5.75
38,249
44.39
32
12
8
6
6
24.33
243.00
20210702
86,172
15,182
5.68
37,465
43.48
31
12
7
5
7
25.71
228.50
20210625
86,172
15,007
5.74
37,565
43.59
31
12
5
8
6
24.44
225.00
20210618
86,172
15,205
5.67
37,341
43.33
31
12
6
7
6
24.45
230.00
20210611
86,172
15,530
5.55
36,288
42.11
30
13
5
6
6
24.43
235.00
20210604
86,172
15,527
5.55
37,523
43.54
32
14
6
6
6
24.36
217.00
20210528
86,172
15,575
5.53
37,263
43.24
32
15
5
6
6
24.40
220.00
20210521
86,172
15,887
5.42
35,326
41.00
28
11
4
8
5
23.11
201.50
20210514
86,172
15,473
5.57
37,361
43.36
32
14
5
8
5
22.81
205.00
20210507
86,172
15,490
5.56
37,165
43.13
32
14
7
6
5
22.99
202.00
20210429
86,172
15,499
5.56
36,782
42.68
30
9
9
5
7
25.37
211.00
20210423
86,172
15,307
5.63
37,891
43.97
32
12
8
6
6
24.34
215.00
20210416
86,172
14,712
5.86
39,144
45.43
33
12
9
5
7
26.11
216.00
20210409
86,172
14,139
6.09
38,543
44.73
31
13
7
4
7
27.25
247.50
20210401
86,172
14,143
6.09
38,339
44.49
29
11
7
4
7
28.09
225.50
20210326
86,172
14,346
6.01
38,391
44.55
29
11
7
3
8
29.36
196.50
20210319
86,172
14,283
6.03
38,383
44.54
29
11
7
3
8
29.41
197.00
20210312
86,172
13,999
6.16
38,394
44.56
29
11
7
3
8
29.39
189.50
20210305
86,172
13,853
6.22
39,053
45.32
30
10
9
3
8
29.54
187.00
20210226
86,172
13,615
6.33
39,559
45.91
30
8
10
4
8
29.42
196.00
20210219
86,172
13,713
6.28
39,356
45.67
31
11
8
3
9
30.15
197.00
20210209
86,172
13,840
6.23
39,066
45.33
30
11
7
3
9
30.57
188.00
20210205
86,172
13,803
6.24
38,740
44.96
29
10
7
3
9
30.59
188.00
20210129
86,172
13,905
6.20
39,327
45.64
30
10
8
4
8
29.46
170.50
20210122
86,172
13,059
6.60
41,129
47.73
32
9
11
5
7
28.71
197.00
20210115
86,172
13,482
6.39
39,759
46.14
31
11
9
4
7
28.77
176.00
20210108
86,172
13,843
6.22
38,572
44.76
29
10
8
4
7
28.61
171.50
20201231
86,172
14,025
6.14
37,990
44.09
28
9
8
4
7
28.61
159.50
20201225
86,172
14,012
6.15
38,399
44.56
29
10
8
4
7
28.45
158.50
20201218
86,172
13,848
6.22
39,100
45.37
30
10
9
4
7
28.41
163.00
20201211
86,172
14,039
6.14
39,305
45.61
30
9
10
4
7
28.47
163.00
20201204
86,172
13,997
6.16
39,223
45.52
30
9
9
5
7
28.29
166.50
20201127
86,172
13,951
6.18
39,946
46.36
31
9
11
4
7
28.56
165.00
20201120
86,172
13,966
6.17
39,520
45.86
30
10
7
6
7
28.40
160.50
20201113
86,172
14,040
6.14
38,566
44.75
29
10
7
5
7
28.34
159.50
20201106
86,172
14,172
6.08
38,497
44.67
29
10
7
5
7
28.22
150.50
20201030
86,172
14,022
6.15
38,623
44.82
29
10
7
5
7
28.36
149.00
20201023
86,172
13,860
6.22
39,110
45.39
30
11
7
5
7
28.63
154.00
20201016
86,172
13,794
6.25
39,258
45.56
30
11
7
5
7
28.69
155.00
20201008
86,172
13,906
6.20
39,621
45.98
32
15
6
4
7
28.37
159.00
20200930
86,172
14,056
6.13
39,672
46.04
32
15
7
4
6
27.35
152.00
20200925
86,172
14,073
6.12
39,794
46.18
33
16
7
4
6
27.02
148.50
20200918
86,172
13,992
6.16
40,159
46.60
33
16
6
5
6
27.06
160.00
20200911
86,172
14,012
6.15
40,171
46.62
32
15
6
4
7
28.48
153.50
20200904
86,172
14,283
6.03
39,573
45.92
32
14
8
3
7
28.10
155.50
20200828
86,172
14,358
6.00
39,665
46.03
32
15
7
3
7
28.46
154.50
20200821
86,172
14,416
5.98
39,281
45.58
31
13
8
3
7
28.41
153.00
20200814
86,172
14,356
6.00
38,526
44.71
31
12
9
3
7
27.54
163.00
20200807
86,172
14,411
5.98
39,021
45.28
31
14
7
3
7
28.15
167.50
20200731
86,172
14,232
6.05
39,287
45.59
31
13
6
4
8
28.87
156.00
20200724
86,172
14,334
6.01
39,444
45.77
31
13
6
3
9
30.10
155.00
20200717
86,172
14,024
6.14
41,252
47.87
33
14
7
3
9
30.99
157.00
20200710
86,172
13,965
6.17
41,657
48.34
32
13
8
3
8
31.45
166.50
20200703
86,172
13,715
6.28
41,229
47.85
28
9
6
4
9
33.76
167.00
20200624
86,172
13,695
6.29
41,094
47.69
32
12
6
5
9
30.49
157.00
20200619
86,172
13,765
6.26
40,481
46.98
32
12
6
5
9
29.76
156.50
20200612
86,172
13,831
6.23
40,049
46.48
32
12
6
5
9
29.52
149.50
20200605
86,172
13,592
6.34
39,447
45.78
32
12
6
7
7
26.52
155.00
20200529
86,172
13,182
6.54
40,608
47.12
32
12
6
6
8
28.83
151.00
20200522
86,172
13,462
6.40
40,071
46.50
31
11
7
5
8
29.08
141.00
20200515
86,172
13,846
6.22
38,275
44.42
28
8
8
3
9
30.18
139.00
20200508
86,172
13,724
6.28
38,784
45.01
32
14
7
4
7
27.16
141.50
20200430
86,172
14,198
6.07
35,819
41.57
27
10
8
2
7
27.29
131.50
20200424
86,172
14,504
5.94
36,319
42.15
28
11
8
2
7
27.20
124.00
20200417
86,172
14,646
5.88
35,980
41.75
27
10
8
2
7
27.30
123.00
20200410
86,172
15,086
5.71
35,343
41.01
27
12
6
3
6
26.12
116.00
20200401
86,172
15,316
5.63
34,791
40.37
26
11
6
3
6
26.04
102.00
20200327
86,172
15,270
5.64
33,303
38.65
23
8
7
2
6
26.02
100.00
20200320
86,172
15,195
5.67
32,948
38.24
23
8
7
2
6
25.79
93.70
20200313
86,172
15,066
5.72
33,991
39.45
25
10
6
3
6
25.54
101.00
20200306
86,172
15,064
5.72
34,913
40.52
26
8
8
4
6
25.42
115.00
20200227
86,172
14,952
5.76
35,096
40.73
27
10
7
4
6
25.25
108.50
20200221
86,172
14,761
5.84
34,913
40.52
27
11
7
3
6
25.30
116.00
20200214
86,172
14,354
6.00
34,897
40.50
27
10
8
3
6
25.24
119.00
20200207
86,172
14,640
5.89
34,336
39.85
27
11
6
4
6
24.61
112.50
20200131
86,172
14,315
6.02
34,536
40.08
28
11
8
4
5
23.29
114.50
20200120
86,172
14,156
6.09
35,532
41.23
30
14
7
4
5
23.29
129.00
20200117
86,172
14,054
6.13
35,374
41.05
30
14
7
4
5
23.29
129.50
20200110
86,172
14,780
5.83
32,853
38.13
25
9
7
4
5
23.29
125.50
20200103
86,172
14,764
5.84
33,418
38.78
26
10
7
4
5
23.29
127.50
20191227
86,172
14,659
5.88
33,587
38.98
26
9
8
4
5
23.29
126.00
20191220
86,172
14,694
5.86
33,506
38.88
26
9
8
4
5
23.22
127.00
20191213
86,172
14,784
5.83
33,686
39.09
26
9
7
5
5
23.25
124.00
20191206
86,172
14,755
5.84
33,425
38.79
26
10
7
4
5
23.29
119.00
20191129
86,172
14,908
5.78
33,911
39.35
27
12
7
3
5
23.29
117.50
20191122
86,172
14,756
5.84
34,080
39.55
28
13
7
2
6
24.19
119.00
20191115
86,172
14,650
5.88
33,521
38.90
26
11
7
2
6
24.73
123.00
20191108
86,172
14,252
6.05
36,397
42.24
30
14
7
2
7
26.51
126.00
20191101
86,172
13,912
6.19
38,025
44.13
31
14
7
3
7
27.00
130.00
20191025
86,172
13,135
6.56
39,364
45.68
31
11
10
3
7
27.42
137.00
20191018
86,172
14,224
6.06
36,347
42.18
28
11
8
2
7
27.01
120.50
20191009
86,172
13,892
6.20
36,835
42.75
28
11
8
2
7
27.22
121.00
20191004
86,172
13,441
6.41
37,929
44.02
30
11
9
3
7
27.20
123.50
20190927
86,172
14,032
6.14
36,538
42.40
29
13
6
3
7
26.67
115.00
20190920
86,172
13,899
6.20
36,694
42.58
30
13
7
4
6
24.85
121.00
20190912
86,172
13,435
6.41
38,005
44.10
31
14
6
4
7
26.71
119.50
20190906
86,172
13,300
6.48
37,687
43.73
30
13
7
4
6
26.32
119.00
20190830
86,172
13,032
6.61
38,202
44.33
28
11
6
4
7
28.53
120.00
20190823
86,172
12,969
6.64
37,905
43.99
28
9
8
4
7
28.01
120.00
20190816
86,172
12,750
6.76
39,103
45.38
30
9
9
4
8
29.36
120.00
20190808
86,172
13,419
6.42
36,048
41.83
27
8
8
4
7
26.44
98.00
20190802
86,172
13,362
6.45
35,982
41.76
27
9
7
4
7
26.57
90.90
20190726
86,172
13,162
6.55
36,259
42.08
29
11
9
2
7
26.53
101.00
20190719
86,172
12,729
6.77
39,116
45.39
33
15
9
2
7
27.36
102.00
20190712
86,172
12,770
6.75
38,797
45.02
32
12
10
3
7
27.12
104.50
20190705
86,172
12,952
6.65
37,581
43.61
30
11
9
4
6
25.90
94.40
20190628
86,172
13,169
6.54
37,410
43.41
30
12
8
4
6
25.86
92.40
20190621
86,172
13,083
6.59
37,985
44.08
30
10
9
5
6
25.86
91.30
20190614
86,172
13,101
6.58
37,449
43.46
29
9
9
4
7
27.03
87.20
20190606
86,172
13,098
6.58
38,177
44.30
29
9
9
4
7
27.66
85.70
20190531
86,172
13,133
6.56
38,919
45.16
29
9
9
4
7
28.50
92.60
20190524
86,172
13,150
6.55
38,291
44.44
27
8
8
3
8
30.21
88.90
20190517
86,172
13,336
6.46
38,552
44.74
28
9
9
2
8
30.32
88.60
20190510
86,172
13,714
6.28
37,390
43.39
29
11
10
2
6
27.07
84.60
20190503
86,172
13,715
6.28
37,192
43.16
28
9
12
1
6
27.01
90.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220805
20220729
20220722
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
29
34,734
40.29
29
34,814
40.37
27
34,391
39.88
* 600 張以上
17
29,200
33.87
17
29,283
33.96
19
30,596
35.48
* 800 張以上
12
25,718
29.83
12
25,812
29.94
12
25,929
30.07
* 1000 張以上
5
19,290
22.38
5
19,332
22.43
5
19,432
22.54
1-999股
8,354
607
0.70
8,337
603
0.69
8,341
604
0.70
1-5張
7,224
13,216
15.33
7,217
13,207
15.32
7,212
13,181
15.29
5-10張
670
5,151
5.97
683
5,223
6.06
672
5,149
5.97
10-15張
203
2,583
2.99
201
2,567
2.97
208
2,662
3.08
15-20張
127
2,339
2.71
125
2,309
2.67
124
2,293
2.66
20-30張
112
2,853
3.31
109
2,775
3.22
107
2,709
3.14
30-40張
52
1,883
2.18
55
1,991
2.31
57
2,053
2.38
40-50張
39
1,766
2.04
36
1,643
1.90
41
1,871
2.17
50-100張
90
6,366
7.38
90
6,348
7.36
91
6,405
7.43
100-200張
43
6,024
6.99
46
6,427
7.45
45
6,314
7.32
200-400張
31
8,653
10.04
30
8,266
9.59
31
8,541
9.91
400-600張
12
5,534
6.42
12
5,531
6.41
8
3,795
4.40
600-800張
5
3,482
4.04
5
3,471
4.02
7
4,667
5.41
800-1,000張
7
6,428
7.45
7
6,480
7.51
7
6,497
7.53
1,000張以上
5
19,290
22.38
5
19,332
22.43
5
19,432
22.54
合計
16,974
86,172
100.00
16,958
86,172
100.00
16,956
86,172
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220805
0.70
15.33
5.97
2.99
2.71
3.31
2.18
2.04
7.38
6.99
10.04
6.42
4.04
7.45
22.38
20220729
0.69
15.32
6.06
2.97
2.67
3.22
2.31
1.90
7.36
7.45
9.59
6.41
4.02
7.51
22.43
20220722
0.70
15.29
5.97
3.08
2.66
3.14
2.38
2.17
7.43
7.32
9.91
4.40
5.41
7.53
22.54
20220715
0.69
15.29
5.99
3.15
2.69
3.30
2.33
2.06
7.39
7.83
9.42
4.98
4.75
7.54
22.51
20220708
0.69
15.23
6.13
3.17
2.68
3.36
2.17
2.08
7.07
7.73
9.49
4.49
5.62
7.56
22.45
20220701
0.68
15.27
6.10
3.01
2.72
3.30
2.26
1.95
7.65
8.12
9.59
4.45
5.61
9.48
19.73
20220624
0.67
14.81
5.91
3.07
2.72
3.15
2.10
1.85
6.83
8.43
10.22
4.53
6.32
8.40
20.92
20220617
0.66
14.61
5.69
2.95
2.49
2.96
2.22
1.84
7.17
8.91
9.50
5.12
4.87
7.38
23.56
20220610
0.65
14.29
5.42
2.88
2.38
2.85
2.14
1.94
7.27
9.16
8.73
6.26
3.93
8.34
23.68
20220602
0.65
14.41
5.43
2.95
2.38
2.81
2.01
2.00
7.26
9.89
9.76
5.13
3.20
8.35
23.69
20220527
0.65
14.41
5.44
3.02
2.44
2.73
2.13
2.13
7.40
9.26
9.41
6.37
2.39
8.43
23.74
20220520
0.64
14.42
5.40
2.98
2.55
2.68
2.17
1.96
7.66
9.17
8.83
6.19
3.09
8.46
23.71
20220513
0.63
13.94
5.32
2.98
2.62
2.98
2.23
1.59
7.59
9.18
8.59
7.37
4.02
8.42
22.46
20220506
0.64
14.41
5.54
2.85
2.47
3.13
2.26
1.58
7.62
9.67
8.61
6.24
4.03
8.42
22.46
20220429
0.64
14.38
5.55
2.85
2.51
3.06
2.26
1.64
7.63
9.43
8.37
7.45
3.31
9.72
21.14
20220422
0.63
14.28
5.44
2.80
2.58
3.13
2.21
1.75
7.66
9.53
8.72
6.97
4.05
7.46
22.71
20220415
0.63
14.17
5.30
2.89
2.52
3.13
2.17
1.69
7.53
9.40
8.41
7.49
4.77
8.49
21.34
20220408
0.61
13.47
5.02
2.80
2.44
3.11
2.19
1.86
7.16
9.51
9.93
6.39
4.11
8.45
22.89
20220401
0.60
13.15
4.96
2.72
2.42
2.99
2.40
1.73
7.35
8.72
10.48
6.93
4.12
8.44
22.91
20220325
0.58
12.97
4.94
2.66
2.42
3.09
2.19
1.83
7.38
8.42
10.79
8.01
3.31
8.42
22.91
20220318
0.58
13.05
4.95
2.75
2.39
2.85
2.22
1.77
7.39
8.85
11.62
6.19
4.12
8.30
22.88
20220311
0.58
12.71
4.77
2.64
2.31
2.88
2.22
1.77
7.41
8.31
12.30
5.78
4.07
9.31
22.88
20220304
0.57
12.56
4.68
2.52
2.40
2.82
2.26
1.87
7.47
8.58
11.28
5.13
3.99
9.56
24.24
20220225
0.56
12.39
4.53
2.60
2.21
2.74
2.22
1.92
7.58
8.58
11.24
5.22
4.06
8.40
25.66
20220218
0.56
11.91
4.50
2.51
2.11
2.92
2.05
1.61
7.84
9.27
10.02
6.12
4.02
7.30
27.21
20220211
0.56
12.43
4.88
2.58
2.30
2.86
2.18
1.49
8.09
9.19
10.38
4.56
4.10
7.32
27.02
20220126
0.55
12.19
4.75
2.62
2.23
2.89
2.42
1.39
8.46
8.82
10.10
5.08
4.04
7.38
27.01
20220121
0.55
12.10
4.70
2.61
2.19
3.03
2.36
1.55
8.34
8.98
10.22
5.21
4.97
6.31
26.79
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-08
147.00
136.00
147.00
136.00
-11.00
139.31
2,149
-
2022-07
153.50
147.00
155.00
129.00
-5.00
143.71
13,917
16.15
2022-06
224.00
152.00
228.00
152.00
-55.50
195.21
12,963
15.04
2022-05
201.00
223.00
225.50
197.00
22.00
214.07
16,614
19.28
2022-04
235.00
201.00
236.00
191.50
-37.00
212.82
10,024
11.63
2022-03
239.00
238.00
249.00
229.00
0.00
238.89
12,340
14.32
2022-02
232.00
238.00
266.00
223.00
8.00
243.73
15,520
18.01
2022-01
268.50
230.00
273.00
228.50
-35.50
243.67
9,992
11.60
2021-12
258.50
265.50
270.00
246.00
1.50
255.82
16,609
19.27
2021-11
225.00
264.00
264.00
218.50
40.00
239.00
21,820
25.32
2021-10
226.50
224.50
229.50
200.00
-7.00
217.78
11,969
13.89
2021-09
263.00
231.50
295.00
225.00
-30.00
245.83
28,102
32.61
2021-08
276.50
261.50
286.50
245.50
-4.00
265.45
30,081
34.91
2021-07
235.00
272.50
301.00
225.00
37.50
256.27
62,017
71.97
2021-06
225.50
235.00
241.00
210.00
14.00
226.43
31,080
36.07
2021-05
212.00
221.00
223.00
159.50
-1.00
200.83
43,897
50.94
2021-04
214.00
211.00
255.00
204.50
10.00
220.22
38,448
44.62
2021-03
200.00
207.50
213.50
180.00
11.50
193.30
18,019
20.91
2021-02
171.50
196.00
213.50
166.50
33.50
190.25
23,799
27.62
2021-01
159.00
170.50
204.50
159.00
-1.00
174.03
43,309
50.26
2020-12
163.50
159.50
170.50
157.00
-2.50
162.85
14,736
17.10
2020-11
149.00
162.00
170.00
71.50
20.10
153.93
22,022
25.56
2020-10
151.00
149.00
161.50
148.50
-3.00
155.00
8,769
10.18
2020-09
154.00
152.00
163.00
147.00
0.00
155.59
14,176
16.45
2020-08
157.50
152.00
170.50
142.50
-4.00
158.45
30,321
35.19
2020-07
159.00
156.00
183.50
150.50
2.00
161.87
42,044
48.79
2020-06
150.50
158.00
162.50
140.00
7.00
153.23
33,473
38.84
2020-05
128.00
151.00
159.00
128.00
19.50
141.78
64,729
75.12
2020-04
102.00
131.50
133.50
101.00
30.00
120.40
37,074
43.02
2020-03
104.50
101.50
117.50
84.60
-7.00
103.07
34,598
40.15
2020-02
106.00
108.50
122.50
103.50
-6.00
115.55
24,020
27.87
2020-01
126.50
114.50
134.50
112.50
-12.00
125.27
26,498
30.75
2019-12
117.50
126.50
132.50
113.50
9.00
124.23
36,032
41.81
2019-11
127.50
117.50
134.50
116.00
-9.50
121.95
33,138
38.46
2019-10
116.00
127.00
140.50
116.00
12.00
124.62
68,837
79.88
2019-09
119.00
115.00
125.00
113.50
-5.00
117.71
39,207
45.50
2019-08
94.70
120.00
133.00
84.30
25.00
109.26
73,980
85.85
2019-07
93.30
99.80
107.00
92.70
7.40
99.15
31,373
36.41
2019-06
91.90
92.40
96.40
84.80
-0.20
89.61
18,922
21.96
2019-05
81.80
92.60
98.90
81.80
10.80
89.46
40,214
46.67
2019-04
73.50
81.80
84.00
73.50
8.50
79.63
13,895
16.12
2019-03
71.40
73.30
75.30
70.40
2.40
72.81
10,204
11.84
2019-02
64.50
70.90
70.90
64.00
6.40
67.95
4,699
5.45
2019-01
64.50
64.50
64.60
62.40
-0.10
63.67
1,390
1.61
2018-12
65.50
64.60
67.40
63.00
-0.30
65.35
3,643
4.23
2018-11
60.20
64.90
65.20
59.70
5.20
61.79
3,621
4.20
2018-10
67.30
59.70
68.40
57.10
-8.40
63.72
4,584
5.32
2018-09
63.80
67.60
71.20
63.40
3.60
66.57
9,623
11.17
2018-08
64.10
64.00
64.50
62.60
0.70
63.44
2,727
3.16
2018-07
66.80
63.30
67.00
60.90
0.50
62.35
2,354
2.73
2018-06
66.70
66.80
68.80
66.40
0.00
67.19
2,618
3.04
2018-05
65.70
66.80
69.40
64.10
1.60
66.15
2,927
3.40
2018-04
69.20
65.20
69.30
64.80
-3.60
67.29
2,114
2.45
2018-03
66.10
68.80
69.40
66.10
2.10
67.63
4,226
4.90
2018-02
69.00
66.70
69.20
63.00
-1.70
66.22
2,848
3.31
2018-01
67.50
68.40
70.30
67.10
1.00
68.92
4,316
5.01
2017-12
68.00
67.40
68.00
65.50
-0.30
66.78
3,051
3.54
2017-11
69.90
67.70
74.90
67.30
-1.70
70.15
21,422
24.86
2017-10
67.20
69.40
71.00
66.70
2.80
68.48
5,785
6.71
2017-09
66.60
66.60
69.40
65.50
-0.20
67.11
4,854
5.63
2017-08
67.20
66.80
68.50
62.80
-0.10
66.19
6,343
7.36
2017-07
73.80
67.20
73.80
66.80
-1.40
67.77
8,057
9.35
2017-06
73.90
73.60
75.70
72.00
-0.30
73.55
11,797
13.69
2017-05
71.10
73.90
75.00
70.30
2.80
71.37
11,636
13.50
2017-04
71.40
71.10
73.90
69.10
0.20
70.54
10,025
11.63
2017-03
68.70
70.90
72.50
67.80
2.20
69.35
12,847
14.91
2017-02
68.90
68.70
72.60
67.80
0.10
69.88
8,697
10.09
2017-01
70.40
68.60
70.60
66.70
-1.00
68.48
4,357
5.06
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
16.25△0.30
2303 聯電
40.30▽-0.75
2329 華泰
15.95▽-0.05
2330 台積電
500.00▽-10.00
2337 旺宏
31.15▽-0.95
2338 光罩
75.00▽-0.10
2342 茂矽
39.60▽-0.90
2344 華邦電
20.75▽-0.70
2351 順德
112.00△0.50
2363 矽統
20.80△0.75
2369 菱生
15.10▽-0.15
2379 瑞昱
329.50▽-14.50
2388 威盛
80.80△4.10
2401 凌陽
27.80▽-0.30
2408 南亞科
51.60▽-1.30
2434 統懋
29.70±0.00
2436 偉詮電
50.00▽-0.70
2441 超豐
61.70▽-0.30
2449 京元電子
36.65▽-0.60
2451 創見
65.00▽-0.60
2454 聯發科
668.00▽-26.00
2458 義隆
97.80▽-1.90
2481 強茂
66.80▽-0.60
3006 晶豪科
76.50▽-1.30
3014 聯陽
65.60▽-0.50
3016 嘉晶
82.20▽-0.40
3034 聯詠
245.50▽-14.50
3035 智原
149.00▽-5.50
3041 揚智
24.45▽-0.10
3054 立萬利
19.05▽-0.20
3094 聯傑
26.70▽-0.25
3189 景碩
125.50▽-4.00
3257 虹冠電
48.95±0.00
3413 京鼎
200.00△3.50
3443 創意
522.00▽-14.00
3450 聯鈞
45.75▽-0.50
3530 晶相光
87.10△0.60
3532 台勝科
162.00▽-11.00
3536 誠創
4.15△0.16
3545 敦泰
70.60△1.70
3583 辛耘
71.10▽-0.40
3588 通嘉
63.20▽-2.30
3661 世芯-KY
618.00▽-18.00
3686 達能
12.10±0.00
3711 日月光投控
87.00▽-0.70
4919 新唐
111.00▽-2.50
4952 凌通
56.50▽-0.80
4961 天鈺
105.00▽-1.50
4967 十銓
28.60△0.40
4968 立積
132.50▽-6.00
5222 全訊
126.50±0.00
5269 祥碩
908.00▽-63.00
5285 界霖
82.00△0.50
5471 松翰
56.00△0.30
6202 盛群
72.50▽-1.50
6239 力成
85.50▽-0.60
6243 迅杰
30.85▽-0.45
6257 矽格
49.60▽-0.30
6271 同欣電
188.00▽-8.50
6415 矽力-KY
562.00▽-12.00
6451 訊芯-KY
80.30△1.30
6515 穎崴
378.50▽-9.00
6525 捷敏-KY
74.00▽-0.10
6531 愛普
183.00▽-7.50
6533 晶心科
250.50▽-5.50
6552 易華電
38.70±0.00
6573 虹揚-KY
16.00△0.15
6756 威鋒電子
221.00▽-4.50
6770 力積電
33.25▽-0.65
8016 矽創
163.00▽-4.00
8028 昇陽半
65.80▽-2.50
8081 致新
136.00▽-3.00
8110 華東
12.25▽-0.10
8131 福懋科
38.00▽-0.25
8150 南茂
35.10▽-0.35
8261 富鼎
100.50▽-1.50
8271 宇瞻
40.30△0.40