網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8081 致新
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8081 致新
11/29:
241 ▽-2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20211126
86,172
14,727
5.85
38,894
45.13
32
13
4
7
8
27.23
243.00
20211119
86,172
14,707
5.86
38,867
45.10
33
13
6
7
7
25.51
251.50
20211112
86,172
14,726
5.85
38,580
44.77
32
11
7
7
7
25.53
232.00
20211105
86,172
14,398
5.99
38,757
44.98
32
11
6
8
7
25.51
228.50
20211029
86,172
14,401
5.98
38,741
44.96
32
12
5
8
7
25.51
224.50
20211022
86,172
14,308
6.02
37,597
43.63
30
9
7
7
7
25.47
222.50
20211015
86,172
14,282
6.03
37,795
43.86
32
13
6
6
7
25.28
216.00
20211008
86,172
14,273
6.04
37,698
43.75
32
13
6
6
7
25.28
219.00
20211001
86,172
14,356
6.00
37,275
43.26
31
12
6
7
6
23.98
223.00
20210924
86,172
14,248
6.05
37,197
43.17
31
13
5
6
7
25.25
247.00
20210917
86,172
14,249
6.05
37,407
43.41
31
12
6
6
7
25.25
248.00
20210910
86,172
14,376
5.99
37,084
43.04
31
12
6
7
6
24.12
245.00
20210903
86,172
14,116
6.10
37,395
43.40
32
12
7
7
6
24.06
260.00
20210827
86,172
14,060
6.13
38,349
44.50
34
14
7
7
6
24.07
258.00
20210820
86,172
14,105
6.11
38,196
44.33
34
13
8
8
5
22.58
255.00
20210813
86,172
14,290
6.03
38,761
44.98
36
16
7
8
5
22.31
272.50
20210806
86,172
14,643
5.88
37,448
43.46
32
12
9
6
5
23.08
262.50
20210730
86,172
14,436
5.97
38,463
44.64
34
15
7
7
5
23.08
272.50
20210723
86,172
14,347
6.01
37,410
43.41
31
12
7
7
5
23.08
275.50
20210716
86,172
14,729
5.85
37,323
43.31
31
12
6
8
5
23.08
258.50
20210709
86,172
14,975
5.75
38,249
44.39
32
12
8
6
6
24.33
243.00
20210702
86,172
15,182
5.68
37,465
43.48
31
12
7
5
7
25.71
228.50
20210625
86,172
15,007
5.74
37,565
43.59
31
12
5
8
6
24.44
225.00
20210618
86,172
15,205
5.67
37,341
43.33
31
12
6
7
6
24.45
230.00
20210611
86,172
15,530
5.55
36,288
42.11
30
13
5
6
6
24.43
235.00
20210604
86,172
15,527
5.55
37,523
43.54
32
14
6
6
6
24.36
217.00
20210528
86,172
15,575
5.53
37,263
43.24
32
15
5
6
6
24.40
220.00
20210521
86,172
15,887
5.42
35,326
41.00
28
11
4
8
5
23.11
201.50
20210514
86,172
15,473
5.57
37,361
43.36
32
14
5
8
5
22.81
205.00
20210507
86,172
15,490
5.56
37,165
43.13
32
14
7
6
5
22.99
202.00
20210429
86,172
15,499
5.56
36,782
42.68
30
9
9
5
7
25.37
211.00
20210423
86,172
15,307
5.63
37,891
43.97
32
12
8
6
6
24.34
215.00
20210416
86,172
14,712
5.86
39,144
45.43
33
12
9
5
7
26.11
216.00
20210409
86,172
14,139
6.09
38,543
44.73
31
13
7
4
7
27.25
247.50
20210401
86,172
14,143
6.09
38,339
44.49
29
11
7
4
7
28.09
225.50
20210326
86,172
14,346
6.01
38,391
44.55
29
11
7
3
8
29.36
196.50
20210319
86,172
14,283
6.03
38,383
44.54
29
11
7
3
8
29.41
197.00
20210312
86,172
13,999
6.16
38,394
44.56
29
11
7
3
8
29.39
189.50
20210305
86,172
13,853
6.22
39,053
45.32
30
10
9
3
8
29.54
187.00
20210226
86,172
13,615
6.33
39,559
45.91
30
8
10
4
8
29.42
196.00
20210219
86,172
13,713
6.28
39,356
45.67
31
11
8
3
9
30.15
197.00
20210209
86,172
13,840
6.23
39,066
45.33
30
11
7
3
9
30.57
188.00
20210205
86,172
13,803
6.24
38,740
44.96
29
10
7
3
9
30.59
188.00
20210129
86,172
13,905
6.20
39,327
45.64
30
10
8
4
8
29.46
170.50
20210122
86,172
13,059
6.60
41,129
47.73
32
9
11
5
7
28.71
197.00
20210115
86,172
13,482
6.39
39,759
46.14
31
11
9
4
7
28.77
176.00
20210108
86,172
13,843
6.22
38,572
44.76
29
10
8
4
7
28.61
171.50
20201231
86,172
14,025
6.14
37,990
44.09
28
9
8
4
7
28.61
159.50
20201225
86,172
14,012
6.15
38,399
44.56
29
10
8
4
7
28.45
158.50
20201218
86,172
13,848
6.22
39,100
45.37
30
10
9
4
7
28.41
163.00
20201211
86,172
14,039
6.14
39,305
45.61
30
9
10
4
7
28.47
163.00
20201204
86,172
13,997
6.16
39,223
45.52
30
9
9
5
7
28.29
166.50
20201127
86,172
13,951
6.18
39,946
46.36
31
9
11
4
7
28.56
165.00
20201120
86,172
13,966
6.17
39,520
45.86
30
10
7
6
7
28.40
160.50
20201113
86,172
14,040
6.14
38,566
44.75
29
10
7
5
7
28.34
159.50
20201106
86,172
14,172
6.08
38,497
44.67
29
10
7
5
7
28.22
150.50
20201030
86,172
14,022
6.15
38,623
44.82
29
10
7
5
7
28.36
149.00
20201023
86,172
13,860
6.22
39,110
45.39
30
11
7
5
7
28.63
154.00
20201016
86,172
13,794
6.25
39,258
45.56
30
11
7
5
7
28.69
155.00
20201008
86,172
13,906
6.20
39,621
45.98
32
15
6
4
7
28.37
159.00
20200930
86,172
14,056
6.13
39,672
46.04
32
15
7
4
6
27.35
152.00
20200925
86,172
14,073
6.12
39,794
46.18
33
16
7
4
6
27.02
148.50
20200918
86,172
13,992
6.16
40,159
46.60
33
16
6
5
6
27.06
160.00
20200911
86,172
14,012
6.15
40,171
46.62
32
15
6
4
7
28.48
153.50
20200904
86,172
14,283
6.03
39,573
45.92
32
14
8
3
7
28.10
155.50
20200828
86,172
14,358
6.00
39,665
46.03
32
15
7
3
7
28.46
154.50
20200821
86,172
14,416
5.98
39,281
45.58
31
13
8
3
7
28.41
153.00
20200814
86,172
14,356
6.00
38,526
44.71
31
12
9
3
7
27.54
163.00
20200807
86,172
14,411
5.98
39,021
45.28
31
14
7
3
7
28.15
167.50
20200731
86,172
14,232
6.05
39,287
45.59
31
13
6
4
8
28.87
156.00
20200724
86,172
14,334
6.01
39,444
45.77
31
13
6
3
9
30.10
155.00
20200717
86,172
14,024
6.14
41,252
47.87
33
14
7
3
9
30.99
157.00
20200710
86,172
13,965
6.17
41,657
48.34
32
13
8
3
8
31.45
166.50
20200703
86,172
13,715
6.28
41,229
47.85
28
9
6
4
9
33.76
167.00
20200624
86,172
13,695
6.29
41,094
47.69
32
12
6
5
9
30.49
157.00
20200619
86,172
13,765
6.26
40,481
46.98
32
12
6
5
9
29.76
156.50
20200612
86,172
13,831
6.23
40,049
46.48
32
12
6
5
9
29.52
149.50
20200605
86,172
13,592
6.34
39,447
45.78
32
12
6
7
7
26.52
155.00
20200529
86,172
13,182
6.54
40,608
47.12
32
12
6
6
8
28.83
151.00
20200522
86,172
13,462
6.40
40,071
46.50
31
11
7
5
8
29.08
141.00
20200515
86,172
13,846
6.22
38,275
44.42
28
8
8
3
9
30.18
139.00
20200508
86,172
13,724
6.28
38,784
45.01
32
14
7
4
7
27.16
141.50
20200430
86,172
14,198
6.07
35,819
41.57
27
10
8
2
7
27.29
131.50
20200424
86,172
14,504
5.94
36,319
42.15
28
11
8
2
7
27.20
124.00
20200417
86,172
14,646
5.88
35,980
41.75
27
10
8
2
7
27.30
123.00
20200410
86,172
15,086
5.71
35,343
41.01
27
12
6
3
6
26.12
116.00
20200401
86,172
15,316
5.63
34,791
40.37
26
11
6
3
6
26.04
102.00
20200327
86,172
15,270
5.64
33,303
38.65
23
8
7
2
6
26.02
100.00
20200320
86,172
15,195
5.67
32,948
38.24
23
8
7
2
6
25.79
93.70
20200313
86,172
15,066
5.72
33,991
39.45
25
10
6
3
6
25.54
101.00
20200306
86,172
15,064
5.72
34,913
40.52
26
8
8
4
6
25.42
115.00
20200227
86,172
14,952
5.76
35,096
40.73
27
10
7
4
6
25.25
108.50
20200221
86,172
14,761
5.84
34,913
40.52
27
11
7
3
6
25.30
116.00
20200214
86,172
14,354
6.00
34,897
40.50
27
10
8
3
6
25.24
119.00
20200207
86,172
14,640
5.89
34,336
39.85
27
11
6
4
6
24.61
112.50
20200131
86,172
14,315
6.02
34,536
40.08
28
11
8
4
5
23.29
114.50
20200120
86,172
14,156
6.09
35,532
41.23
30
14
7
4
5
23.29
129.00
20200117
86,172
14,054
6.13
35,374
41.05
30
14
7
4
5
23.29
129.50
20200110
86,172
14,780
5.83
32,853
38.13
25
9
7
4
5
23.29
125.50
20200103
86,172
14,764
5.84
33,418
38.78
26
10
7
4
5
23.29
127.50
20191227
86,172
14,659
5.88
33,587
38.98
26
9
8
4
5
23.29
126.00
20191220
86,172
14,694
5.86
33,506
38.88
26
9
8
4
5
23.22
127.00
20191213
86,172
14,784
5.83
33,686
39.09
26
9
7
5
5
23.25
124.00
20191206
86,172
14,755
5.84
33,425
38.79
26
10
7
4
5
23.29
119.00
20191129
86,172
14,908
5.78
33,911
39.35
27
12
7
3
5
23.29
117.50
20191122
86,172
14,756
5.84
34,080
39.55
28
13
7
2
6
24.19
119.00
20191115
86,172
14,650
5.88
33,521
38.90
26
11
7
2
6
24.73
123.00
20191108
86,172
14,252
6.05
36,397
42.24
30
14
7
2
7
26.51
126.00
20191101
86,172
13,912
6.19
38,025
44.13
31
14
7
3
7
27.00
130.00
20191025
86,172
13,135
6.56
39,364
45.68
31
11
10
3
7
27.42
137.00
20191018
86,172
14,224
6.06
36,347
42.18
28
11
8
2
7
27.01
120.50
20191009
86,172
13,892
6.20
36,835
42.75
28
11
8
2
7
27.22
121.00
20191004
86,172
13,441
6.41
37,929
44.02
30
11
9
3
7
27.20
123.50
20190927
86,172
14,032
6.14
36,538
42.40
29
13
6
3
7
26.67
115.00
20190920
86,172
13,899
6.20
36,694
42.58
30
13
7
4
6
24.85
121.00
20190912
86,172
13,435
6.41
38,005
44.10
31
14
6
4
7
26.71
119.50
20190906
86,172
13,300
6.48
37,687
43.73
30
13
7
4
6
26.32
119.00
20190830
86,172
13,032
6.61
38,202
44.33
28
11
6
4
7
28.53
120.00
20190823
86,172
12,969
6.64
37,905
43.99
28
9
8
4
7
28.01
120.00
20190816
86,172
12,750
6.76
39,103
45.38
30
9
9
4
8
29.36
120.00
20190808
86,172
13,419
6.42
36,048
41.83
27
8
8
4
7
26.44
98.00
20190802
86,172
13,362
6.45
35,982
41.76
27
9
7
4
7
26.57
90.90
20190726
86,172
13,162
6.55
36,259
42.08
29
11
9
2
7
26.53
101.00
20190719
86,172
12,729
6.77
39,116
45.39
33
15
9
2
7
27.36
102.00
20190712
86,172
12,770
6.75
38,797
45.02
32
12
10
3
7
27.12
104.50
20190705
86,172
12,952
6.65
37,581
43.61
30
11
9
4
6
25.90
94.40
20190628
86,172
13,169
6.54
37,410
43.41
30
12
8
4
6
25.86
92.40
20190621
86,172
13,083
6.59
37,985
44.08
30
10
9
5
6
25.86
91.30
20190614
86,172
13,101
6.58
37,449
43.46
29
9
9
4
7
27.03
87.20
20190606
86,172
13,098
6.58
38,177
44.30
29
9
9
4
7
27.66
85.70
20190531
86,172
13,133
6.56
38,919
45.16
29
9
9
4
7
28.50
92.60
20190524
86,172
13,150
6.55
38,291
44.44
27
8
8
3
8
30.21
88.90
20190517
86,172
13,336
6.46
38,552
44.74
28
9
9
2
8
30.32
88.60
20190510
86,172
13,714
6.28
37,390
43.39
29
11
10
2
6
27.07
84.60
20190503
86,172
13,715
6.28
37,192
43.16
28
9
12
1
6
27.01
90.50
20190426
86,172
13,777
6.25
37,147
43.11
28
9
12
1
6
27.03
82.60
20190419
86,172
13,969
6.17
36,445
42.29
27
9
11
1
6
27.01
82.50
20190412
86,172
14,322
6.02
34,349
39.86
24
10
7
1
6
27.01
79.10
20190403
86,172
14,369
6.00
33,924
39.37
23
9
7
1
6
27.01
74.90
20190329
86,172
14,411
5.98
33,833
39.26
23
9
7
1
6
27.01
73.30
20190322
86,172
14,341
6.01
33,787
39.21
23
9
7
1
6
26.89
74.00
20190315
86,172
14,219
6.06
34,227
39.72
23
9
7
0
7
28.56
72.10
20190308
86,172
14,192
6.07
33,783
39.20
22
8
7
0
7
28.56
72.00
20190227
86,172
14,159
6.09
32,931
38.22
21
7
7
0
7
28.17
70.90
20190222
86,172
14,169
6.08
33,288
38.63
22
9
6
0
7
28.17
69.80
20190215
86,172
14,127
6.10
32,774
38.03
21
8
6
0
7
28.17
67.90
20190130
86,172
14,044
6.14
33,238
38.57
22
9
6
0
7
28.17
64.50
20190125
86,172
13,991
6.16
32,840
38.11
21
7
7
0
7
28.17
64.50
20190118
86,172
13,862
6.22
32,855
38.13
21
7
7
0
7
28.17
63.50
20190111
86,172
13,787
6.25
32,884
38.16
21
7
7
0
7
28.17
63.60
20190104
86,172
13,746
6.27
33,381
38.74
22
8
7
0
7
28.17
62.70
20181228
86,172
13,701
6.29
33,427
38.79
22
8
7
0
7
28.17
64.60
20181222
86,172
13,709
6.29
33,373
38.73
22
8
7
0
7
28.17
65.30
20181214
86,172
13,677
6.30
33,241
38.57
22
9
6
0
7
28.17
66.40
20181207
86,172
13,724
6.28
32,755
38.01
21
8
6
0
7
28.17
65.40
20181130
86,172
13,757
6.26
32,670
37.91
21
8
6
0
7
28.17
64.90
20181123
86,172
13,737
6.27
32,226
37.40
20
7
6
0
7
28.17
62.10
20181116
86,172
13,741
6.27
32,213
37.38
20
7
6
0
7
28.17
62.70
20181109
86,172
13,735
6.27
32,581
37.81
21
8
6
0
7
28.12
60.90
20181102
86,172
13,709
6.29
32,939
38.22
22
9
6
1
6
26.81
60.30
20181026
86,172
13,654
6.31
32,968
38.26
22
9
6
1
6
26.81
60.60
20181019
86,172
13,622
6.33
32,463
37.67
21
8
6
1
6
26.81
63.20
20181012
86,172
13,567
6.35
32,859
38.13
22
9
6
1
6
26.81
66.00
20181005
86,172
13,613
6.33
33,209
38.54
23
10
6
1
6
26.81
65.60
20180928
86,172
13,674
6.30
33,154
38.47
23
10
6
1
6
26.81
67.60
20180921
86,172
13,885
6.21
32,353
37.54
21
8
6
1
6
26.81
68.90
20180914
86,172
14,112
6.11
32,303
37.49
21
8
6
1
6
26.81
66.80
20180907
86,172
14,192
6.07
32,215
37.38
21
8
6
1
6
26.81
64.20
20180831
86,172
14,207
6.07
32,182
37.35
21
8
6
1
6
26.81
64.00
20180824
86,172
14,179
6.08
32,442
37.65
21
7
7
1
6
26.81
63.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20211126
20211119
20211112
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
32
38,894
45.12
33
38,868
45.09
32
38,581
44.75
* 600 張以上
19
32,555
37.77
20
32,481
37.68
21
33,293
38.62
* 800 張以上
15
29,715
34.48
14
28,334
32.87
14
28,352
32.89
* 1000 張以上
8
23,465
27.23
7
21,980
25.50
7
22,002
25.53
1-999股
7,694
473
0.54
7,724
472
0.54
7,684
469
0.54
1-5張
5,862
10,328
11.98
5,825
10,209
11.84
5,868
10,406
12.07
5-10張
517
4,013
4.65
514
4,007
4.65
525
4,045
4.69
10-15張
153
1,975
2.29
144
1,868
2.16
151
1,942
2.25
15-20張
106
1,947
2.26
112
2,056
2.38
112
2,052
2.38
20-30張
97
2,458
2.85
89
2,269
2.63
92
2,369
2.74
30-40張
57
2,023
2.34
55
1,943
2.25
52
1,830
2.12
40-50張
31
1,397
1.62
33
1,494
1.73
31
1,399
1.62
50-100張
89
6,414
7.44
87
6,340
7.35
89
6,447
7.48
100-200張
61
8,517
9.88
62
8,705
10.10
63
9,024
10.47
200-400張
28
7,734
8.97
29
7,942
9.21
27
7,609
8.82
400-600張
13
6,339
7.35
13
6,387
7.41
11
5,288
6.13
600-800張
4
2,840
3.29
6
4,147
4.81
7
4,941
5.73
800-1,000張
7
6,250
7.25
7
6,354
7.37
7
6,350
7.36
1,000張以上
8
23,465
27.23
7
21,980
25.50
7
22,002
25.53
合計
14,727
86,172
100.00
14,707
86,172
100.00
14,726
86,172
100.00
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-11
225.00
241.00
260.00
218.50
17.00
237.75
19,943
-
2021-10
226.50
224.50
229.50
200.00
-7.00
217.78
11,969
13.89
2021-09
263.00
231.50
295.00
225.00
-30.00
245.83
28,102
32.61
2021-08
276.50
261.50
286.50
245.50
-4.00
265.45
30,081
34.91
2021-07
235.00
272.50
301.00
225.00
37.50
256.27
62,017
71.97
2021-06
225.50
235.00
241.00
210.00
14.00
226.43
31,080
36.07
2021-05
212.00
221.00
223.00
159.50
-1.00
200.83
43,897
50.94
2021-04
214.00
211.00
255.00
204.50
10.00
220.22
38,448
44.62
2021-03
200.00
207.50
213.50
180.00
11.50
193.30
18,019
20.91
2021-02
171.50
196.00
213.50
166.50
33.50
190.25
23,799
27.62
2021-01
159.00
170.50
204.50
159.00
-1.00
174.03
43,309
50.26
2020-12
163.50
159.50
170.50
157.00
-2.50
162.85
14,736
17.10
2020-11
149.00
162.00
170.00
71.50
20.10
153.93
22,022
25.56
2020-10
151.00
149.00
161.50
148.50
-3.00
155.00
8,769
10.18
2020-09
154.00
152.00
163.00
147.00
0.00
155.59
14,176
16.45
2020-08
157.50
152.00
170.50
142.50
-4.00
158.45
30,321
35.19
2020-07
159.00
156.00
183.50
150.50
2.00
161.87
42,044
48.79
2020-06
150.50
158.00
162.50
140.00
7.00
153.23
33,473
38.84
2020-05
128.00
151.00
159.00
128.00
19.50
141.78
64,729
75.12
2020-04
102.00
131.50
133.50
101.00
30.00
120.40
37,074
43.02
2020-03
104.50
101.50
117.50
84.60
-7.00
103.07
34,598
40.15
2020-02
106.00
108.50
122.50
103.50
-6.00
115.55
24,020
27.87
2020-01
126.50
114.50
134.50
112.50
-12.00
125.27
26,498
30.75
2019-12
117.50
126.50
132.50
113.50
9.00
124.23
36,032
41.81
2019-11
127.50
117.50
134.50
116.00
-9.50
121.95
33,138
38.46
2019-10
116.00
127.00
140.50
116.00
12.00
124.62
68,837
79.88
2019-09
119.00
115.00
125.00
113.50
-5.00
117.71
39,207
45.50
2019-08
94.70
120.00
133.00
84.30
25.00
109.26
73,980
85.85
2019-07
93.30
99.80
107.00
92.70
7.40
99.15
31,373
36.41
2019-06
91.90
92.40
96.40
84.80
-0.20
89.61
18,922
21.96
2019-05
81.80
92.60
98.90
81.80
10.80
89.46
40,214
46.67
2019-04
73.50
81.80
84.00
73.50
8.50
79.63
13,895
16.12
2019-03
71.40
73.30
75.30
70.40
2.40
72.81
10,204
11.84
2019-02
64.50
70.90
70.90
64.00
6.40
67.95
4,699
5.45
2019-01
64.50
64.50
64.60
62.40
-0.10
63.67
1,390
1.61
2018-12
65.50
64.60
67.40
63.00
-0.30
65.35
3,643
4.23
2018-11
60.20
64.90
65.20
59.70
5.20
61.79
3,621
4.20
2018-10
67.30
59.70
68.40
57.10
-8.40
63.72
4,584
5.32
2018-09
63.80
67.60
71.20
63.40
3.60
66.57
9,623
11.17
2018-08
64.10
64.00
64.50
62.60
0.70
63.44
2,727
3.16
2018-07
66.80
63.30
67.00
60.90
0.50
62.35
2,354
2.73
2018-06
66.70
66.80
68.80
66.40
0.00
67.19
2,618
3.04
2018-05
65.70
66.80
69.40
64.10
1.60
66.15
2,927
3.40
2018-04
69.20
65.20
69.30
64.80
-3.60
67.29
2,114
2.45
2018-03
66.10
68.80
69.40
66.10
2.10
67.63
4,226
4.90
2018-02
69.00
66.70
69.20
63.00
-1.70
66.22
2,848
3.31
2018-01
67.50
68.40
70.30
67.10
1.00
68.92
4,316
5.01
2017-12
68.00
67.40
68.00
65.50
-0.30
66.78
3,051
3.54
2017-11
69.90
67.70
74.90
67.30
-1.70
70.15
21,422
24.86
2017-10
67.20
69.40
71.00
66.70
2.80
68.48
5,785
6.71
2017-09
66.60
66.60
69.40
65.50
-0.20
67.11
4,854
5.63
2017-08
67.20
66.80
68.50
62.80
-0.10
66.19
6,343
7.36
2017-07
73.80
67.20
73.80
66.80
-1.40
67.77
8,057
9.35
2017-06
73.90
73.60
75.70
72.00
-0.30
73.55
11,797
13.69
2017-05
71.10
73.90
75.00
70.30
2.80
71.37
11,636
13.50
2017-04
71.40
71.10
73.90
69.10
0.20
70.54
10,025
11.63
2017-03
68.70
70.90
72.50
67.80
2.20
69.35
12,847
14.91
2017-02
68.90
68.70
72.60
67.80
0.10
69.88
8,697
10.09
2017-01
70.40
68.60
70.60
66.70
-1.00
68.48
4,357
5.06
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
17.05△0.10
2303 聯電
62.40▽-0.10
2329 華泰
23.80±0.00
2330 台積電
593.00▽-3.00
2337 旺宏
42.10△0.30
2338 光罩
97.50▽-0.60
2342 茂矽
47.80▽-0.75
2344 華邦電
30.90△0.75
2351 順德
163.00△5.00
2363 矽統
24.85▽-0.35
2369 菱生
25.55▽-1.05
2379 瑞昱
536.00△2.00
2388 威盛
84.00▽-0.40
2401 凌陽
38.90△0.35
2408 南亞科
73.30▽-0.20
2434 統懋
39.80▽-0.20
2436 偉詮電
92.20▽-2.40
2441 超豐
76.20▽-0.30
2449 京元電子
42.50△0.45
2451 創見
69.00▽-0.10
2454 聯發科
1030.00△25.00
2458 義隆
164.50▽-1.00
2481 強茂
106.00△2.50
3006 晶豪科
156.00△0.50
3014 聯陽
104.00△1.50
3016 嘉晶
148.50△8.50
3034 聯詠
470.00△7.50
3035 智原
183.00△1.00
3041 揚智
33.10△0.25
3054 立萬利
25.10▽-0.40
3094 聯傑
33.80▽-0.05
3189 景碩
234.00△3.00
3257 虹冠電
67.10±0.00
3413 京鼎
211.00▽-2.00
3443 創意
580.00△13.00
3519 綠能
±
3530 晶相光
140.00△2.00
3532 台勝科
242.00△6.50
3536 誠創
6.00±0.00
3545 敦泰
163.50△1.00
3579 尚志
±
3583 辛耘
78.90▽-1.40
3588 通嘉
153.50△3.50
3661 世芯-KY
1010.00△69.00
3686 達能
15.40▽-0.10
3711 日月光投控
101.00▽-0.50
4919 新唐
156.00△12.50
4952 凌通
72.70△1.50
4961 天鈺
246.50▽-4.50
4967 十銓
42.80▽-1.15
4968 立積
279.00▽-5.00
5269 祥碩
1855.00△5.00
5285 界霖
107.00△2.00
5305 敦南
±
5471 松翰
90.80△0.70
6202 盛群
105.50△1.50
6239 力成
97.20▽-0.20
6243 迅杰
57.10△1.70
6257 矽格
58.60▽-0.40
6271 同欣電
302.00▽-4.50
6415 矽力-KY
4470.00△25.00
6451 訊芯-KY
94.90▽-0.80
6525 捷敏-KY
93.00△1.00
6531 愛普
511.00△19.00
6533 晶心科
537.00▽-7.00
6552 易華電
53.80▽-0.40
6573 虹揚-KY
23.50△1.60
8016 矽創
277.50△1.50
8028 昇陽半
49.25▽-0.05
8081 致新
241.00▽-2.00
8110 華東
17.75△0.20
8131 福懋科
38.80▽-0.05
8150 南茂
44.65▽-0.55
8261 富鼎
105.00△2.00
8271 宇瞻
44.10▽-0.35