神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20231201	86,172	14,709	5.86	42,701	49.55	30	11	8	6	5	30.92	270.00
20231124	86,172	14,685	5.87	43,150	50.07	31	12	7	7	5	30.84	267.50
20231117	86,172	14,713	5.86	43,463	50.44	32	13	8	6	5	30.75	266.00
20231110	86,172	14,662	5.88	43,018	49.92	32	11	12	5	4	29.41	256.00
20231103	86,172	14,595	5.90	42,823	49.69	32	12	11	5	4	29.41	251.00
20231027	86,172	14,610	5.90	42,186	48.96	31	12	10	5	4	29.42	250.00
20231020	86,172	14,588	5.91	42,861	49.74	32	13	9	5	5	30.40	263.50
20231013	86,172	14,807	5.82	42,560	49.39	32	12	10	6	4	28.79	264.00
20231006	86,172	14,823	5.81	43,013	49.92	33	13	10	6	4	28.71	275.50
20230928	86,172	14,877	5.79	41,576	48.25	31	11	9	7	4	28.08	261.00
20230922	86,172	14,992	5.75	42,148	48.91	34	15	9	6	4	27.51	266.00
20230915	86,172	15,412	5.59	41,279	47.90	34	15	10	5	4	26.55	277.50
20230908	86,172	15,622	5.52	40,800	47.35	35	17	9	5	4	25.40	253.00
20230901	86,172	15,758	5.47	39,408	45.73	33	14	9	6	4	24.51	233.50
20230825	86,172	15,751	5.47	39,496	45.83	34	14	11	5	4	24.12	227.50
20230818	86,172	15,829	5.44	38,509	44.69	33	13	11	5	4	23.65	229.50
20230811	86,172	15,984	5.39	38,252	44.39	34	13	13	4	4	22.83	236.00
20230804	86,172	16,369	5.26	35,922	41.69	31	14	8	5	4	22.07	209.00
20230728	86,172	16,420	5.25	35,750	41.49	31	13	9	5	4	21.75	206.00
20230721	86,172	16,598	5.19	35,973	41.75	32	15	7	6	4	21.43	201.50
20230714	86,172	16,891	5.10	35,329	41.00	32	15	6	7	4	20.90	196.00
20230707	86,172	17,071	5.05	34,007	39.46	30	13	7	6	4	20.81	185.00
20230630	86,172	16,907	5.10	34,078	39.55	30	14	5	8	3	19.64	194.50
20230621	86,172	16,873	5.11	33,598	38.99	28	11	5	9	3	19.64	199.50
20230616	86,172	16,805	5.13	33,350	38.70	28	12	4	9	3	19.64	204.50
20230609	86,172	16,920	5.09	32,976	38.27	28	13	5	6	4	21.02	198.00
20230602	86,172	17,072	5.05	33,522	38.90	29	13	6	6	4	21.02	192.50
20230526	86,172	17,207	5.01	33,697	39.10	29	12	7	6	4	21.11	190.00
20230519	86,172	17,386	4.96	34,171	39.65	30	14	6	6	4	21.07	189.00
20230512	86,172	17,602	4.90	33,393	38.75	29	14	5	6	4	21.10	191.50
20230505	86,172	17,539	4.91	33,045	38.35	28	13	5	6	4	21.09	176.00
20230428	86,172	17,498	4.92	33,016	38.31	28	13	4	7	4	21.07	181.00
20230421	86,172	17,362	4.96	32,753	38.01	27	12	4	6	5	22.22	184.50
20230414	86,172	17,475	4.93	33,733	39.15	29	14	4	6	5	22.19	189.00
20230407	86,172	17,563	4.91	34,031	39.49	29	13	5	6	5	22.26	182.50
20230331	86,172	17,542	4.91	34,059	39.52	29	13	5	6	5	22.26	180.50
20230324	86,172	17,489	4.93	33,430	38.79	28	13	4	6	5	22.39	184.00
20230317	86,172	17,573	4.90	33,157	38.48	27	11	5	6	5	22.35	175.50
20230310	86,172	17,633	4.89	33,236	38.57	27	11	5	6	5	22.50	177.00
20230303	86,172	17,749	4.86	33,052	38.36	27	11	6	5	5	22.45	177.00
20230224	86,172	17,766	4.85	33,483	38.86	28	11	7	5	5	22.36	175.00
20230217	86,172	17,806	4.84	33,022	38.32	27	10	7	5	5	22.52	170.00
20230210	86,172	17,787	4.84	31,768	36.87	24	8	5	6	5	22.54	166.50
20230203	86,172	17,600	4.90	31,610	36.68	24	9	4	6	5	22.46	165.00
20230117	86,172	17,858	4.83	32,777	38.04	26	10	5	6	5	22.50	151.00
20230113	86,172	17,822	4.84	32,772	38.03	26	10	5	6	5	22.47	151.00
20230106	86,172	18,139	4.75	33,424	38.79	27	10	6	6	5	22.39	152.00
20221230	86,172	18,251	4.72	33,797	39.22	28	12	5	6	5	22.38	142.50
20221223	86,172	18,236	4.73	33,308	38.65	27	11	5	6	5	22.35	141.00
20221216	86,172	18,116	4.76	33,583	38.97	28	11	6	7	4	21.12	147.50
20221209	86,172	18,057	4.77	33,811	39.24	28	11	6	7	4	21.18	142.50
20221202	86,172	17,946	4.80	34,055	39.52	28	11	6	6	5	22.50	152.50
20221125	86,172	17,934	4.80	34,130	39.61	28	11	6	6	5	22.49	143.00
20221118	86,172	17,900	4.81	34,126	39.60	28	10	7	6	5	22.46	142.00
20221111	86,172	17,764	4.85	34,803	40.39	29	12	6	6	5	22.57	145.50
20221104	86,172	17,695	4.87	34,904	40.51	29	11	6	7	5	22.61	133.00
20221028	86,172	17,631	4.89	34,511	40.05	28	10	6	7	5	22.55	129.00
20221021	86,172	17,441	4.94	35,373	41.05	29	11	6	6	6	23.80	127.00
20221014	86,172	17,490	4.93	34,193	39.68	27	10	5	7	5	22.82	123.00
20221007	86,172	17,480	4.93	34,131	39.61	27	10	6	6	5	22.82	123.00
20220930	86,172	17,413	4.95	34,149	39.63	27	10	6	6	5	22.82	121.00
20220923	86,172	17,452	4.94	34,128	39.60	27	10	6	6	5	22.83	131.50
20220916	86,172	17,437	4.94	34,116	39.59	27	10	6	6	5	22.83	133.50
20220908	86,172	17,338	4.97	34,148	39.63	27	10	6	6	5	22.86	139.00
20220902	86,172	17,343	4.97	34,177	39.66	27	10	6	6	5	22.89	143.00
20220826	86,172	17,249	5.00	34,560	40.11	28	11	6	6	5	22.71	155.00
20220819	86,172	17,168	5.02	34,528	40.07	28	10	7	6	5	22.59	154.50
20220812	86,172	17,000	5.07	34,721	40.29	29	12	5	7	5	22.46	147.50
20220805	86,172	16,974	5.08	34,733	40.31	29	12	5	7	5	22.39	140.00
20220729	86,172	16,958	5.08	34,813	40.40	29	12	5	7	5	22.43	147.00
20220722	86,172	16,956	5.08	34,391	39.91	27	8	7	7	5	22.55	151.00
20220715	86,172	16,976	5.08	34,304	39.81	27	9	6	7	5	22.52	141.50
20220708	86,172	16,944	5.09	34,593	40.14	27	8	7	7	5	22.46	150.00
20220701	86,172	16,943	5.09	33,869	39.30	27	8	7	9	3	19.74	141.00
20220624	86,172	16,678	5.17	34,639	40.20	28	8	8	8	4	20.93	173.00
20220617	86,172	16,550	5.21	35,291	40.95	28	9	6	7	6	23.57	191.50
20220610	86,172	16,337	5.27	36,395	42.23	30	11	5	8	6	23.68	213.00
20220602	86,172	16,418	5.25	34,802	40.39	27	9	4	8	6	23.69	223.50
20220527	86,172	16,411	5.25	35,277	40.94	28	11	3	8	6	23.74	216.00
20220520	86,172	16,419	5.25	35,750	41.49	29	11	4	8	6	23.72	219.50
20220513	86,172	16,178	5.33	36,443	42.29	31	13	5	8	5	22.47	222.50
20220506	86,172	16,323	5.28	35,474	41.17	29	11	5	8	5	22.46	207.50
20220429	86,172	16,304	5.29	35,875	41.63	30	13	4	9	4	21.14	201.00
20220422	86,172	16,263	5.30	35,518	41.22	29	12	5	7	5	22.71	212.00
20220415	86,172	16,214	5.31	36,284	42.11	31	13	6	8	4	21.35	208.50
20220408	86,172	15,847	5.44	36,073	41.86	29	11	5	8	5	22.90	219.50
20220401	86,172	15,653	5.51	36,556	42.42	30	12	5	8	5	22.91	235.00
20220325	86,172	15,507	5.56	36,767	42.67	31	14	4	8	5	22.91	241.00
20220318	86,172	15,501	5.56	35,774	41.51	29	11	5	8	5	22.89	241.00
20220311	86,172	15,263	5.65	36,247	42.06	29	10	5	9	5	22.89	241.00
20220304	86,172	15,221	5.66	37,005	42.94	29	9	5	9	6	24.25	243.00
20220225	86,172	15,061	5.72	37,367	43.36	29	9	5	8	7	25.67	238.00
20220218	86,172	14,785	5.83	38,488	44.66	31	11	5	7	8	27.21	258.50
20220211	86,172	15,044	5.73	37,068	43.02	28	8	5	7	8	27.03	239.50
20220126	86,172	14,851	5.80	37,514	43.53	29	9	5	7	8	27.02	230.00
20220121	86,172	14,838	5.81	37,320	43.31	29	9	6	6	8	26.80	238.00
20220114	86,172	14,637	5.89	37,855	43.93	30	9	7	6	8	26.77	234.00
20220107	86,172	14,458	5.96	38,529	44.71	31	10	7	6	8	26.85	247.50
20211230	86,172	14,560	5.92	38,640	44.84	32	12	5	7	8	26.78	265.50
20211224	86,172	14,493	5.95	39,059	45.33	33	14	5	6	8	26.84	257.00
20211217	86,172	14,559	5.92	39,354	45.67	33	14	5	6	8	27.22	254.50
20211210	86,172	14,689	5.87	39,146	45.43	33	14	5	7	7	26.02	253.00
20211203	86,172	14,711	5.86	39,139	45.42	32	13	4	8	7	26.03	251.50
20211126	86,172	14,727	5.85	38,894	45.13	32	13	4	7	8	27.23	243.00
20211119	86,172	14,707	5.86	38,867	45.10	33	13	6	7	7	25.51	251.50
20211112	86,172	14,726	5.85	38,580	44.77	32	11	7	7	7	25.53	232.00
20211105	86,172	14,398	5.99	38,757	44.98	32	11	6	8	7	25.51	228.50
20211029	86,172	14,401	5.98	38,741	44.96	32	12	5	8	7	25.51	224.50
20211022	86,172	14,308	6.02	37,597	43.63	30	9	7	7	7	25.47	222.50
20211015	86,172	14,282	6.03	37,795	43.86	32	13	6	6	7	25.28	216.00
20211008	86,172	14,273	6.04	37,698	43.75	32	13	6	6	7	25.28	219.00
20211001	86,172	14,356	6.00	37,275	43.26	31	12	6	7	6	23.98	223.00
20210924	86,172	14,248	6.05	37,197	43.17	31	13	5	6	7	25.25	247.00
20210917	86,172	14,249	6.05	37,407	43.41	31	12	6	6	7	25.25	248.00
20210910	86,172	14,376	5.99	37,084	43.04	31	12	6	7	6	24.12	245.00
20210903	86,172	14,116	6.10	37,395	43.40	32	12	7	7	6	24.06	260.00
20210827	86,172	14,060	6.13	38,349	44.50	34	14	7	7	6	24.07	258.00
20210820	86,172	14,105	6.11	38,196	44.33	34	13	8	8	5	22.58	255.00
20210813	86,172	14,290	6.03	38,761	44.98	36	16	7	8	5	22.31	272.50
20210806	86,172	14,643	5.88	37,448	43.46	32	12	9	6	5	23.08	262.50
20210730	86,172	14,436	5.97	38,463	44.64	34	15	7	7	5	23.08	272.50
20210723	86,172	14,347	6.01	37,410	43.41	31	12	7	7	5	23.08	275.50
20210716	86,172	14,729	5.85	37,323	43.31	31	12	6	8	5	23.08	258.50
20210709	86,172	14,975	5.75	38,249	44.39	32	12	8	6	6	24.33	243.00
20210702	86,172	15,182	5.68	37,465	43.48	31	12	7	5	7	25.71	228.50
20210625	86,172	15,007	5.74	37,565	43.59	31	12	5	8	6	24.44	225.00
20210618	86,172	15,205	5.67	37,341	43.33	31	12	6	7	6	24.45	230.00
20210611	86,172	15,530	5.55	36,288	42.11	30	13	5	6	6	24.43	235.00
20210604	86,172	15,527	5.55	37,523	43.54	32	14	6	6	6	24.36	217.00
20210528	86,172	15,575	5.53	37,263	43.24	32	15	5	6	6	24.40	220.00
20210521	86,172	15,887	5.42	35,326	41.00	28	11	4	8	5	23.11	201.50
20210514	86,172	15,473	5.57	37,361	43.36	32	14	5	8	5	22.81	205.00
20210507	86,172	15,490	5.56	37,165	43.13	32	14	7	6	5	22.99	202.00
20210429	86,172	15,499	5.56	36,782	42.68	30	9	9	5	7	25.37	211.00
20210423	86,172	15,307	5.63	37,891	43.97	32	12	8	6	6	24.34	215.00
20210416	86,172	14,712	5.86	39,144	45.43	33	12	9	5	7	26.11	216.00
20210409	86,172	14,139	6.09	38,543	44.73	31	13	7	4	7	27.25	247.50
20210401	86,172	14,143	6.09	38,339	44.49	29	11	7	4	7	28.09	225.50
20210326	86,172	14,346	6.01	38,391	44.55	29	11	7	3	8	29.36	196.50
20210319	86,172	14,283	6.03	38,383	44.54	29	11	7	3	8	29.41	197.00
20210312	86,172	13,999	6.16	38,394	44.56	29	11	7	3	8	29.39	189.50
20210305	86,172	13,853	6.22	39,053	45.32	30	10	9	3	8	29.54	187.00
20210226	86,172	13,615	6.33	39,559	45.91	30	8	10	4	8	29.42	196.00
20210219	86,172	13,713	6.28	39,356	45.67	31	11	8	3	9	30.15	197.00
20210209	86,172	13,840	6.23	39,066	45.33	30	11	7	3	9	30.57	188.00
20210205	86,172	13,803	6.24	38,740	44.96	29	10	7	3	9	30.59	188.00
20210129	86,172	13,905	6.20	39,327	45.64	30	10	8	4	8	29.46	170.50
20210122	86,172	13,059	6.60	41,129	47.73	32	9	11	5	7	28.71	197.00
20210115	86,172	13,482	6.39	39,759	46.14	31	11	9	4	7	28.77	176.00
20210108	86,172	13,843	6.22	38,572	44.76	29	10	8	4	7	28.61	171.50
20201231	86,172	14,025	6.14	37,990	44.09	28	9	8	4	7	28.61	159.50
20201225	86,172	14,012	6.15	38,399	44.56	29	10	8	4	7	28.45	158.50
20201218	86,172	13,848	6.22	39,100	45.37	30	10	9	4	7	28.41	163.00
20201211	86,172	14,039	6.14	39,305	45.61	30	9	10	4	7	28.47	163.00
20201204	86,172	13,997	6.16	39,223	45.52	30	9	9	5	7	28.29	166.50
20201127	86,172	13,951	6.18	39,946	46.36	31	9	11	4	7	28.56	165.00
20201120	86,172	13,966	6.17	39,520	45.86	30	10	7	6	7	28.40	160.50
20201113	86,172	14,040	6.14	38,566	44.75	29	10	7	5	7	28.34	159.50
20201106	86,172	14,172	6.08	38,497	44.67	29	10	7	5	7	28.22	150.50
20201030	86,172	14,022	6.15	38,623	44.82	29	10	7	5	7	28.36	149.00
20201023	86,172	13,860	6.22	39,110	45.39	30	11	7	5	7	28.63	154.00
20201016	86,172	13,794	6.25	39,258	45.56	30	11	7	5	7	28.69	155.00
20201008	86,172	13,906	6.20	39,621	45.98	32	15	6	4	7	28.37	159.00
20200930	86,172	14,056	6.13	39,672	46.04	32	15	7	4	6	27.35	152.00
20200925	86,172	14,073	6.12	39,794	46.18	33	16	7	4	6	27.02	148.50
20200918	86,172	13,992	6.16	40,159	46.60	33	16	6	5	6	27.06	160.00
20200911	86,172	14,012	6.15	40,171	46.62	32	15	6	4	7	28.48	153.50
20200904	86,172	14,283	6.03	39,573	45.92	32	14	8	3	7	28.10	155.50
20200828	86,172	14,358	6.00	39,665	46.03	32	15	7	3	7	28.46	154.50
20200821	86,172	14,416	5.98	39,281	45.58	31	13	8	3	7	28.41	153.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20231201	0.59	10.48	4.01	1.98	2.13	2.97	2.36	1.64	7.35	9.35	7.52	6.03	6.43	6.16	30.91
20231124	0.58	10.43	3.98	2.02	2.20	2.89	2.36	1.59	7.37	9.07	7.37	6.52	5.52	7.19	30.83
20231117	0.58	10.55	3.98	2.06	2.22	2.75	2.57	1.58	7.19	8.89	7.14	7.23	6.35	6.09	30.75
20231110	0.58	10.44	3.99	2.18	2.15	2.83	2.49	1.74	6.93	9.04	7.65	5.85	9.51	5.13	29.41
20231103	0.58	10.37	4.04	2.16	2.28	2.74	2.41	1.62	7.11	8.76	8.18	6.41	8.73	5.13	29.41
20231027	0.58	10.37	4.04	2.23	2.31	2.61	2.28	1.81	7.24	8.61	8.92	6.41	7.93	5.19	29.41
20231020	0.58	10.33	4.05	2.23	2.26	2.65	2.24	1.85	7.39	8.28	8.33	6.96	7.27	5.09	30.40
20231013	0.59	10.63	4.04	2.27	2.29	2.82	2.28	1.68	7.33	8.81	7.81	6.39	7.96	6.23	28.78
20231006	0.60	10.59	4.12	2.25	2.40	2.78	2.13	1.78	7.39	8.48	7.53	6.94	8.02	6.23	28.70
20230928	0.61	10.70	4.22	2.17	2.36	2.83	2.21	1.78	7.25	9.45	8.13	5.85	7.12	7.18	28.07
20230922	0.61	10.77	4.21	2.36	2.37	2.77	2.04	1.84	7.34	8.89	7.83	8.01	7.03	6.34	27.51
20230915	0.64	11.39	4.22	2.40	2.32	2.92	2.34	1.84	7.26	9.20	7.52	8.22	7.88	5.24	26.55
20230908	0.63	11.80	4.52	2.36	2.47	2.80	2.26	1.86	7.77	8.74	7.38	9.37	7.32	5.24	25.39
20230901	0.63	12.16	4.73	2.41	2.40	2.90	2.22	1.79	7.71	9.36	7.92	7.87	7.17	6.17	24.51
20230825	0.63	12.23	4.72	2.39	2.41	2.97	2.17	2.13	7.73	9.40	7.32	7.97	8.62	5.10	24.11
20230818	0.63	12.35	4.73	2.47	2.40	2.81	2.46	1.92	7.84	8.53	9.12	7.32	8.54	5.17	23.64
20230811	0.64	12.66	4.74	2.43	2.31	3.04	2.60	1.92	7.09	9.12	8.99	7.14	10.32	4.09	22.82
20230804	0.67	13.42	5.23	2.69	2.58	2.87	2.82	1.92	7.20	9.49	9.36	8.18	6.23	5.18	22.07
20230728	0.67	13.52	5.19	2.60	2.55	3.11	2.65	1.98	7.29	9.47	9.43	7.51	7.02	5.18	21.75
20230721	0.68	13.86	5.29	2.66	2.63	2.92	2.88	1.87	7.31	9.35	8.75	8.55	5.56	6.18	21.43
20230714	0.69	14.25	5.43	2.66	2.66	3.09	2.70	1.93	7.29	9.34	8.88	8.23	4.63	7.22	20.90
20230707	0.69	14.54	5.68	2.61	2.72	3.20	2.64	1.82	7.09	9.48	10.03	6.90	5.48	6.26	20.81
20230630	0.69	14.27	5.64	2.61	2.62	3.18	2.62	2.09	7.23	9.12	10.34	7.43	3.95	8.51	19.64
20230621	0.68	14.21	5.58	2.63	2.69	3.36	2.71	2.03	6.95	8.67	11.45	6.04	3.87	9.42	19.64
20230616	0.68	14.09	5.55	2.62	2.44	3.55	2.69	2.04	6.75	8.93	11.90	6.55	3.07	9.42	19.64
20230609	0.70	14.12	5.57	2.72	2.50	3.41	2.56	2.09	6.77	8.58	12.66	7.11	3.91	6.21	21.01
20230602	0.69	14.39	5.79	2.86	2.61	3.38	2.67	2.02	6.84	8.90	10.88	7.03	4.62	6.21	21.01
20230526	0.70	14.58	5.85	2.84	2.57	3.36	2.51	2.11	6.90	8.28	11.15	6.47	5.30	6.21	21.11
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-12	268.00	258.50	271.50	253.00	-9.00	261.60	2,033	-
2023-11	251.50	267.50	275.50	250.50	19.00	263.82	9,442	10.96
2023-10	261.50	248.50	278.00	246.00	-12.50	262.28	11,762	13.65
2023-09	232.00	261.00	290.00	231.00	28.50	262.15	27,074	31.42
2023-08	206.00	232.50	238.00	201.00	29.00	225.57	19,546	22.68
2023-07	196.00	203.50	209.00	180.50	22.50	195.55	12,423	14.42
2023-06	192.50	194.50	206.00	190.50	2.00	197.68	10,507	12.19
2023-05	181.00	192.50	195.00	174.50	11.50	185.43	10,993	12.76
2023-04	178.50	181.00	198.00	171.00	0.50	184.62	10,987	12.75
2023-03	173.50	180.50	185.00	168.50	5.50	177.39	13,999	16.25
2023-02	163.00	175.00	180.00	160.50	13.50	169.64	24,970	28.98
2023-01	142.50	161.50	164.50	142.00	19.00	152.42	13,681	15.88
2022-12	149.50	142.50	155.00	138.00	-4.50	145.00	11,289	13.10
2022-11	130.00	147.00	152.50	129.50	18.00	140.32	16,920	19.64
2022-10	119.00	129.00	135.00	113.50	8.00	125.40	11,029	12.80
2022-09	149.00	121.00	149.00	115.00	-28.50	132.48	7,408	8.60
2022-08	147.00	149.50	157.50	136.00	2.50	146.65	10,148	11.78
2022-07	153.50	147.00	155.00	129.00	-5.00	143.71	13,917	16.15
2022-06	224.00	152.00	228.00	152.00	-55.50	195.21	12,963	15.04
2022-05	201.00	223.00	225.50	197.00	22.00	214.07	16,614	19.28
2022-04	235.00	201.00	236.00	191.50	-37.00	212.82	10,024	11.63
2022-03	239.00	238.00	249.00	229.00	0.00	238.89	12,340	14.32
2022-02	232.00	238.00	266.00	223.00	8.00	243.73	15,520	18.01
2022-01	268.50	230.00	273.00	228.50	-35.50	243.67	9,992	11.60
2021-12	258.50	265.50	270.00	246.00	1.50	255.82	16,609	19.27
2021-11	225.00	264.00	264.00	218.50	40.00	239.00	21,820	25.32
2021-10	226.50	224.50	229.50	200.00	-7.00	217.78	11,969	13.89
2021-09	263.00	231.50	295.00	225.00	-30.00	245.83	28,102	32.61
2021-08	276.50	261.50	286.50	245.50	-4.00	265.45	30,081	34.91
2021-07	235.00	272.50	301.00	225.00	37.50	256.27	62,017	71.97
2021-06	225.50	235.00	241.00	210.00	14.00	226.43	31,080	36.07
2021-05	212.00	221.00	223.00	159.50	-1.00	200.83	43,897	50.94
2021-04	214.00	211.00	255.00	204.50	10.00	220.22	38,448	44.62
2021-03	200.00	207.50	213.50	180.00	11.50	193.30	18,019	20.91
2021-02	171.50	196.00	213.50	166.50	33.50	190.25	23,799	27.62
2021-01	159.00	170.50	204.50	159.00	-1.00	174.03	43,309	50.26
2020-12	163.50	159.50	170.50	157.00	-2.50	162.85	14,736	17.10
2020-11	149.00	162.00	170.00	71.50	20.10	153.93	22,022	25.56
2020-10	151.00	149.00	161.50	148.50	-3.00	155.00	8,769	10.18
2020-09	154.00	152.00	163.00	147.00	0.00	155.59	14,176	16.45
2020-08	157.50	152.00	170.50	142.50	-4.00	158.45	30,321	35.19
2020-07	159.00	156.00	183.50	150.50	2.00	161.87	42,044	48.79
2020-06	150.50	158.00	162.50	140.00	7.00	153.23	33,473	38.84
2020-05	128.00	151.00	159.00	128.00	19.50	141.78	64,729	75.12
2020-04	102.00	131.50	133.50	101.00	30.00	120.40	37,074	43.02
2020-03	104.50	101.50	117.50	84.60	-7.00	103.07	34,598	40.15
2020-02	106.00	108.50	122.50	103.50	-6.00	115.55	24,020	27.87
2020-01	126.50	114.50	134.50	112.50	-12.00	125.27	26,498	30.75
2019-12	117.50	126.50	132.50	113.50	9.00	124.23	36,032	41.81
2019-11	127.50	117.50	134.50	116.00	-9.50	121.95	33,138	38.46
2019-10	116.00	127.00	140.50	116.00	12.00	124.62	68,837	79.88
2019-09	119.00	115.00	125.00	113.50	-5.00	117.71	39,207	45.50
2019-08	94.70	120.00	133.00	84.30	25.00	109.26	73,980	85.85
2019-07	93.30	99.80	107.00	92.70	7.40	99.15	31,373	36.41
2019-06	91.90	92.40	96.40	84.80	-0.20	89.61	18,922	21.96
2019-05	81.80	92.60	98.90	81.80	10.80	89.46	40,214	46.67
2019-04	73.50	81.80	84.00	73.50	8.50	79.63	13,895	16.12
2019-03	71.40	73.30	75.30	70.40	2.40	72.81	10,204	11.84
2019-02	64.50	70.90	70.90	64.00	6.40	67.95	4,699	5.45
2019-01	64.50	64.50	64.60	62.40	-0.10	63.67	1,390	1.61
2018-12	65.50	64.60	67.40	63.00	-0.30	65.35	3,643	4.23
2018-11	60.20	64.90	65.20	59.70	5.20	61.79	3,621	4.20
2018-10	67.30	59.70	68.40	57.10	-8.40	63.72	4,584	5.32
2018-09	63.80	67.60	71.20	63.40	3.60	66.57	9,623	11.17
2018-08	64.10	64.00	64.50	62.60	0.70	63.44	2,727	3.16
2018-07	66.80	63.30	67.00	60.90	0.50	62.35	2,354	2.73
2018-06	66.70	66.80	68.80	66.40	0.00	67.19	2,618	3.04
2018-05	65.70	66.80	69.40	64.10	1.60	66.15	2,927	3.40
2018-04	69.20	65.20	69.30	64.80	-3.60	67.29	2,114	2.45
2018-03	66.10	68.80	69.40	66.10	2.10	67.63	4,226	4.90
2018-02	69.00	66.70	69.20	63.00	-1.70	66.22	2,848	3.31
2018-01	67.50	68.40	70.30	67.10	1.00	68.92	4,316	5.01
2017-12	68.00	67.40	68.00	65.50	-0.30	66.78	3,051	3.54
2017-11	69.90	67.70	74.90	67.30	-1.70	70.15	21,422	24.86
2017-10	67.20	69.40	71.00	66.70	2.80	68.48	5,785	6.71
2017-09	66.60	66.60	69.40	65.50	-0.20	67.11	4,854	5.63
2017-08	67.20	66.80	68.50	62.80	-0.10	66.19	6,343	7.36
2017-07	73.80	67.20	73.80	66.80	-1.40	67.77	8,057	9.35
2017-06	73.90	73.60	75.70	72.00	-0.30	73.55	11,797	13.69
2017-05	71.10	73.90	75.00	70.30	2.80	71.37	11,636	13.50
2017-04	71.40	71.10	73.90	69.10	0.20	70.54	10,025	11.63
2017-03	68.70	70.90	72.50	67.80	2.20	69.35	12,847	14.91
2017-02	68.90	68.70	72.60	67.80	0.10	69.88	8,697	10.09
2017-01	70.40	68.60	70.60	66.70	-1.00	68.48	4,357	5.06
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平