網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8110 華東
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8110 華東
2/26:
13.7 ▽-0.35
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210226
506,381
22,261
22.75
334,142
65.99
66
25
9
4
28
61.66
13.70
20210219
506,381
22,914
22.10
332,902
65.74
67
26
12
3
26
61.19
13.95
20210209
506,381
23,513
21.54
328,870
64.95
66
28
9
2
27
60.67
12.95
20210205
506,381
23,505
21.54
328,889
64.95
66
28
8
3
27
60.65
12.95
20210129
506,381
23,435
21.61
328,663
64.90
68
30
8
3
27
60.44
12.70
20210122
506,381
23,639
21.42
327,656
64.71
67
28
8
4
27
60.24
13.35
20210115
506,381
23,741
21.33
327,079
64.59
68
28
9
3
28
60.28
13.00
20210108
506,381
23,693
21.37
326,678
64.51
66
25
11
3
27
60.13
13.10
20201231
506,381
23,322
21.71
327,775
64.73
68
26
9
4
29
60.36
13.80
20201225
506,381
22,867
22.14
329,324
65.03
70
25
11
3
31
60.64
14.05
20201218
506,381
22,384
22.62
332,019
65.57
73
31
11
4
27
60.35
12.95
20201211
506,381
22,981
22.03
327,137
64.60
68
30
7
5
26
59.92
13.05
20201204
506,381
22,776
22.23
326,366
64.45
67
25
8
8
26
59.63
13.60
20201127
506,381
21,276
23.80
327,511
64.68
69
27
8
10
24
59.30
11.85
20201120
506,381
21,667
23.37
326,750
64.53
72
30
10
8
24
58.96
11.25
20201113
506,381
21,865
23.16
326,653
64.51
72
29
12
8
23
58.80
10.90
20201106
506,381
21,565
23.48
327,799
64.73
72
29
10
9
24
59.13
10.55
20201030
506,381
21,552
23.50
330,224
65.21
73
30
7
10
26
59.64
10.70
20201023
506,381
20,343
24.89
330,341
65.24
73
27
9
10
27
59.76
10.90
20201016
506,381
20,303
24.94
330,054
65.18
73
26
10
10
27
59.71
9.96
20201008
506,381
20,224
25.04
331,400
65.44
74
27
10
10
27
59.78
10.05
20200930
506,381
20,268
24.98
331,232
65.41
74
25
12
10
27
59.75
9.82
20200925
506,381
20,158
25.12
331,394
65.44
72
24
12
8
28
60.17
9.42
20200918
506,381
20,266
24.99
332,677
65.70
74
26
10
9
29
60.34
10.40
20200911
506,381
20,371
24.86
332,213
65.61
74
26
13
6
29
60.32
10.15
20200904
506,381
20,464
24.74
333,662
65.89
74
26
12
6
30
60.68
10.50
20200828
506,381
20,335
24.90
333,583
65.88
72
25
10
7
30
60.92
9.97
20200821
506,381
20,457
24.75
332,698
65.70
73
27
10
8
28
60.35
9.50
20200814
506,381
20,407
24.81
332,458
65.65
71
25
10
7
29
60.64
9.91
20200807
506,381
20,472
24.74
332,610
65.68
72
26
10
7
29
60.61
9.62
20200731
506,381
20,498
24.70
332,459
65.65
73
26
12
8
27
60.15
9.67
20200724
506,381
20,558
24.63
333,354
65.83
73
25
14
6
28
60.48
9.86
20200717
506,381
20,553
24.64
332,682
65.70
72
26
12
6
28
60.53
9.71
20200710
506,381
20,568
24.62
332,935
65.75
72
25
14
6
27
60.42
9.91
20200703
506,381
20,567
24.62
331,687
65.50
71
25
15
5
26
60.17
10.30
20200624
506,381
20,700
24.46
330,156
65.20
69
24
14
5
26
60.10
9.93
20200619
506,381
20,761
24.39
329,905
65.15
69
24
14
5
26
60.06
9.97
20200612
506,381
20,832
24.31
330,244
65.22
70
26
14
5
25
59.98
9.73
20200605
506,381
20,801
24.34
331,719
65.51
71
24
17
5
25
60.03
10.00
20200529
506,381
20,898
24.23
330,883
65.34
70
23
17
5
25
60.02
9.95
20200522
506,381
20,710
24.45
331,761
65.52
69
23
15
4
27
60.62
9.47
20200515
506,381
20,829
24.31
331,815
65.53
70
25
14
4
27
60.57
9.90
20200508
506,381
20,999
24.11
330,009
65.17
66
21
13
5
27
60.54
10.20
20200430
506,381
20,691
24.47
331,291
65.42
69
25
12
6
26
60.34
10.50
20200424
506,381
20,293
24.95
331,069
65.38
67
23
12
6
26
60.44
9.15
20200417
506,381
20,373
24.86
330,834
65.33
67
21
14
7
25
60.19
9.50
20200410
506,381
20,264
24.99
330,850
65.34
66
21
13
7
25
60.27
9.11
20200401
506,381
20,129
25.16
330,396
65.25
69
26
13
5
25
60.01
8.00
20200327
506,381
20,143
25.14
331,710
65.51
72
28
13
6
25
59.95
7.94
20200320
506,381
20,196
25.07
329,888
65.15
68
25
12
5
26
60.13
7.17
20200313
506,381
20,231
25.03
332,425
65.65
68
22
10
9
27
60.55
8.19
20200306
506,381
20,118
25.17
333,938
65.95
68
21
10
8
29
61.16
10.30
20200227
506,381
20,146
25.14
333,379
65.84
67
20
11
6
30
61.35
10.20
20200221
506,381
20,195
25.07
333,543
65.87
68
22
11
5
30
61.37
10.75
20200214
506,381
20,160
25.12
334,017
65.96
69
24
10
7
28
61.06
11.10
20200207
506,381
20,251
25.01
333,785
65.92
69
24
11
7
27
60.84
11.00
20200131
506,381
20,152
25.13
334,652
66.09
72
27
10
9
26
60.62
11.05
20200120
506,381
20,247
25.01
334,038
65.97
71
25
12
7
27
60.80
12.05
20200117
506,381
20,167
25.11
334,258
66.01
70
23
12
9
26
60.64
11.90
20200110
506,381
20,124
25.16
334,843
66.12
71
24
13
7
27
60.81
11.25
20200103
506,381
20,187
25.08
334,297
66.02
72
27
13
5
27
60.76
11.35
20191227
506,381
20,165
25.11
333,793
65.92
70
24
15
4
27
60.87
11.70
20191220
506,381
20,105
25.19
334,042
65.97
72
28
13
4
27
60.73
11.90
20191213
506,381
20,413
24.81
329,657
65.10
70
26
12
5
27
60.12
11.40
20191206
506,381
20,801
24.34
324,756
64.13
68
25
11
6
26
59.22
11.25
20191129
506,381
20,939
24.18
323,683
63.92
70
29
9
6
26
58.92
11.00
20191122
506,381
20,984
24.13
324,630
64.11
75
32
11
6
26
58.42
10.40
20191115
506,381
20,869
24.26
323,392
63.86
73
30
10
9
24
57.99
9.66
20191108
506,381
20,934
24.19
322,928
63.77
73
30
11
8
24
57.96
9.61
20191101
506,381
21,072
24.03
321,648
63.52
71
28
10
9
24
57.88
9.24
20191025
506,381
21,112
23.99
321,930
63.57
72
28
12
8
24
57.88
9.40
20191018
506,381
21,145
23.95
322,446
63.68
73
32
8
9
24
57.89
9.22
20191009
506,381
21,237
23.84
321,048
63.40
71
30
9
8
24
57.88
9.19
20191004
506,381
21,238
23.84
322,109
63.61
73
31
10
8
24
57.91
9.28
20190927
506,381
21,246
23.83
323,553
63.90
75
32
11
8
24
57.92
9.40
20190920
506,381
21,257
23.82
324,064
64.00
75
32
10
9
24
58.00
9.63
20190912
506,381
21,312
23.76
322,845
63.76
73
30
11
8
24
57.99
9.54
20190906
506,381
21,363
23.70
323,376
63.86
74
33
8
9
24
58.00
9.88
20190830
506,381
21,438
23.62
323,168
63.82
74
32
8
10
24
57.98
9.45
20190823
506,381
21,490
23.56
322,728
63.73
73
31
8
10
24
57.98
9.57
20190816
506,381
21,547
23.50
322,338
63.66
71
29
8
10
24
58.04
9.35
20190808
506,381
21,597
23.45
322,951
63.78
72
30
8
9
25
58.23
9.77
20190802
506,381
21,648
23.39
323,247
63.83
73
30
9
9
25
58.18
9.91
20190726
506,381
21,696
23.34
322,877
63.76
72
28
9
8
27
58.52
10.55
20190719
506,381
21,773
23.26
321,598
63.51
69
25
10
7
27
58.58
10.35
20190712
506,381
21,545
23.50
323,741
63.93
71
27
9
6
29
59.13
9.82
20190705
506,381
21,416
23.64
324,836
64.15
71
26
10
6
29
59.30
9.42
20190628
506,381
21,380
23.68
324,481
64.08
69
24
10
6
29
59.44
9.19
20190621
506,381
21,382
23.68
324,882
64.16
69
24
11
6
28
59.40
9.23
20190614
506,381
21,434
23.63
325,576
64.29
68
23
10
6
29
59.79
9.29
20190606
506,381
21,429
23.63
326,769
64.53
69
24
10
6
29
59.86
9.35
20190531
506,381
21,437
23.62
326,525
64.48
68
22
11
5
30
60.12
9.63
20190524
506,381
21,463
23.59
326,043
64.39
67
22
10
5
30
60.13
9.51
20190517
506,381
21,494
23.56
327,287
64.63
69
23
10
6
30
60.10
9.81
20190510
506,381
21,568
23.48
328,352
64.84
70
24
9
6
31
60.35
10.95
20190503
506,381
21,629
23.41
327,450
64.66
67
23
7
6
31
60.52
11.40
20190426
506,381
21,627
23.41
329,229
65.02
70
24
10
5
31
60.56
11.45
20190419
506,381
21,781
23.25
328,550
64.88
71
28
7
5
31
60.43
11.65
20190412
506,381
21,846
23.18
326,788
64.53
68
25
8
5
30
60.24
11.15
20190403
506,381
21,948
23.07
325,567
64.29
65
22
8
6
29
60.05
11.10
20190329
506,381
22,022
22.99
325,879
64.35
66
23
8
5
30
60.23
10.80
20190322
506,381
21,868
23.16
328,584
64.89
64
22
9
5
28
60.69
11.40
20190315
526,381
21,875
24.06
348,904
66.28
64
22
9
6
27
62.07
11.20
20190308
526,381
21,910
24.02
349,193
66.34
64
23
7
7
27
62.13
11.30
20190227
526,381
22,003
23.92
348,862
66.28
64
22
8
7
27
62.02
11.50
20190222
526,381
22,016
23.91
349,325
66.36
65
22
10
6
27
62.05
11.80
20190215
526,381
22,087
23.83
349,067
66.31
63
22
7
7
27
62.21
11.70
20190130
526,381
21,747
24.20
350,041
66.50
64
22
9
6
27
62.30
11.15
20190125
526,381
21,879
24.06
348,802
66.26
65
22
10
6
27
61.94
11.35
20190118
526,381
21,997
23.93
347,205
65.96
65
21
12
6
26
61.42
11.05
20190111
526,381
22,234
23.67
344,323
65.41
66
21
14
6
25
60.62
10.85
20190104
526,381
22,397
23.50
343,428
65.24
68
24
10
8
26
60.31
10.45
20181228
526,381
22,461
23.44
341,777
64.93
68
23
11
9
25
59.76
10.80
20181222
526,381
22,470
23.43
340,012
64.59
71
26
11
7
27
59.57
10.65
20181214
526,381
22,626
23.26
338,513
64.31
70
25
10
7
28
59.43
10.70
20181207
526,381
22,672
23.22
337,869
64.19
70
24
10
8
28
59.25
10.35
20181130
526,381
22,661
23.23
337,480
64.11
69
22
11
7
29
59.49
10.70
20181123
526,381
22,710
23.18
336,828
63.99
67
20
11
9
27
59.15
10.20
20181116
526,381
22,699
23.19
337,308
64.08
67
19
14
6
28
59.40
10.40
20181109
526,381
22,757
23.13
336,895
64.00
67
20
13
7
27
59.18
10.50
20181102
526,381
22,673
23.22
340,161
64.62
70
22
12
8
28
59.71
10.65
20181026
526,381
22,577
23.31
340,660
64.72
69
22
12
7
28
59.93
9.38
20181019
526,381
22,617
23.27
341,659
64.91
69
23
9
8
29
60.29
10.45
20181012
526,381
22,624
23.27
341,746
64.92
71
25
10
7
29
60.17
10.80
20181005
526,381
22,625
23.27
344,653
65.48
73
23
12
6
32
60.80
11.65
20180928
526,381
22,602
23.29
344,889
65.52
73
22
13
7
31
60.61
12.35
20180921
526,381
22,598
23.29
344,355
65.42
73
23
13
7
30
60.38
12.45
20180914
526,381
22,525
23.37
345,520
65.64
75
24
12
8
31
60.50
12.60
20180907
526,381
22,375
23.53
348,741
66.25
75
24
11
8
32
61.26
12.60
20180831
526,381
22,250
23.66
349,629
66.42
74
24
10
5
35
62.07
13.35
20180824
526,381
22,168
23.75
350,859
66.66
75
25
10
5
35
62.20
12.90
20180817
526,381
22,094
23.82
352,328
66.93
75
26
8
6
35
62.46
12.65
20180810
526,381
22,083
23.84
353,627
67.18
73
24
7
9
33
62.49
13.45
20180803
526,381
21,740
24.21
356,290
67.69
75
24
7
7
37
63.34
13.45
20180727
526,381
21,744
24.21
359,375
68.27
76
25
10
5
36
63.75
14.00
20180720
526,381
21,665
24.30
358,549
68.12
78
26
9
7
36
63.36
14.55
20180713
526,381
21,298
24.72
358,570
68.12
78
26
9
8
35
63.19
15.00
20180706
526,381
21,421
24.57
358,141
68.04
80
27
6
11
36
62.92
14.05
20180629
526,381
20,894
25.19
359,682
68.33
80
26
11
7
36
63.30
13.90
20180622
526,381
20,909
25.17
360,083
68.41
81
27
11
5
38
63.63
14.00
20180615
526,381
21,005
25.06
360,574
68.50
83
29
11
5
38
63.53
14.75
20180608
526,381
21,199
24.83
362,531
68.87
86
28
11
7
40
63.78
15.20
20180601
526,381
21,126
24.92
360,768
68.54
82
27
10
8
37
63.41
14.55
20180525
526,381
20,931
25.15
362,037
68.78
85
30
10
7
38
63.50
14.60
20180518
526,381
21,169
24.87
359,261
68.25
85
29
10
8
38
62.85
14.10
20180511
526,381
20,386
25.82
361,419
68.66
87
30
10
8
39
63.25
14.00
20180504
526,381
20,154
26.12
362,517
68.87
88
30
11
7
40
63.53
12.95
20180427
526,381
20,165
26.10
364,392
69.23
88
29
13
6
40
63.81
12.40
20180420
526,381
20,138
26.14
366,346
69.60
87
26
13
7
41
64.37
13.35
20180413
526,381
20,173
26.09
367,921
69.90
88
26
14
7
41
64.57
14.00
20180403
526,381
20,250
25.99
368,389
69.99
89
27
14
7
41
64.53
14.10
20180331
526,381
20,253
25.99
368,587
70.02
90
29
12
8
41
64.53
14.45
20180323
526,381
20,176
26.09
369,112
70.12
88
25
13
9
41
64.69
13.85
20180316
526,381
20,190
26.07
370,866
70.46
91
28
17
6
40
64.70
14.80
20180309
526,381
19,698
26.72
373,175
70.89
90
25
16
9
40
65.06
14.30
20180302
526,381
19,665
26.77
373,327
70.92
90
25
16
8
41
65.29
14.10
20180223
526,381
19,757
26.64
372,896
70.84
89
25
13
12
39
64.89
14.25
20180214
526,381
19,394
27.14
374,478
71.14
91
27
15
10
39
65.07
20180209
526,381
19,463
27.05
373,759
71.01
91
28
14
9
40
65.15
12.40
20180202
526,381
19,437
27.08
377,174
71.65
91
29
12
8
42
66.16
14.60
20180126
526,381
19,556
26.92
376,590
71.54
90
30
10
7
43
66.38
14.80
20180119
526,381
19,620
26.83
377,086
71.64
90
29
11
7
43
66.45
14.65
20180112
526,381
19,556
26.92
378,190
71.85
90
26
11
8
45
66.76
15.00
20180105
526,381
19,578
26.89
379,575
72.11
86
21
11
8
46
67.43
16.45
20171229
526,381
19,694
26.73
379,812
72.16
86
20
12
7
47
67.59
16.10
20171222
526,381
19,606
26.85
380,920
72.37
89
24
10
8
47
67.62
16.20
20171215
526,381
19,618
26.83
380,350
72.26
89
23
10
9
47
67.46
16.10
20171208
526,381
19,885
26.47
377,300
71.68
88
23
9
9
47
66.98
16.00
20171201
526,381
20,141
26.13
376,531
71.53
90
25
10
9
46
66.43
16.30
20171124
526,381
19,868
26.49
380,652
72.31
88
23
10
8
47
67.59
17.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-02
12.65
13.70
14.40
11.95
1.05
13.42
87,536
17.29
2021-01
13.85
12.70
13.95
12.10
-1.85
13.09
116,114
22.93
2020-12
12.45
13.80
14.70
12.25
1.35
13.54
274,546
54.22
2020-11
10.80
12.45
17.45
10.40
1.75
11.41
106,872
21.11
2020-10
9.88
10.70
11.95
9.86
0.88
10.40
111,401
22.00
2020-09
10.00
9.82
10.90
9.27
-0.14
10.14
64,633
12.76
2020-08
9.70
9.96
10.30
9.20
0.29
9.75
27,761
5.48
2020-07
9.84
9.67
10.55
9.33
-0.16
9.90
38,186
7.54
2020-06
9.96
9.83
10.40
9.51
-0.12
9.94
27,239
5.38
2020-05
10.25
9.95
10.65
9.30
-0.55
9.99
34,203
6.75
2020-04
7.90
10.50
10.80
7.90
2.61
9.30
47,409
9.36
2020-03
9.98
7.89
10.65
6.52
-2.31
8.54
33,291
6.57
2020-02
10.65
10.20
11.60
10.10
-0.85
10.81
24,226
4.78
2020-01
11.75
11.05
12.35
10.90
-0.60
11.39
35,530
7.02
2019-12
11.20
11.65
12.50
10.80
0.65
11.60
63,340
12.51
2019-11
9.21
11.00
11.45
9.19
1.76
10.08
64,702
12.78
2019-10
9.48
9.24
9.52
9.17
-0.16
9.32
11,620
2.29
2019-09
9.55
9.40
9.95
9.40
-0.05
9.63
11,514
2.27
2019-08
10.30
9.45
10.45
9.21
-0.95
9.56
13,059
2.58
2019-07
9.27
10.40
10.90
9.20
1.41
9.97
48,660
9.61
2019-06
9.58
9.19
9.58
9.07
-0.44
9.29
11,060
2.18
2019-05
11.25
9.63
11.50
9.37
-1.57
10.24
17,777
3.51
2019-04
10.90
11.20
11.85
10.85
0.40
11.35
30,341
5.99
2019-03
11.50
10.80
11.85
10.65
-0.70
11.21
17,738
3.50
2019-02
11.25
11.50
12.30
10.90
0.35
11.57
20,483
3.89
2019-01
10.85
11.15
11.50
10.30
0.35
11.01
24,795
4.71
2018-12
10.85
10.80
11.15
10.20
0.10
10.63
32,047
6.09
2018-11
10.35
10.70
11.00
10.15
0.40
10.44
33,068
6.28
2018-10
12.35
10.30
12.55
9.38
-2.30
10.85
31,059
5.90
2018-09
13.50
12.35
13.75
12.10
-1.00
12.63
31,488
5.98
2018-08
13.80
13.35
14.00
12.40
-0.40
13.20
46,084
8.75
2018-07
14.00
13.75
15.25
13.65
0.60
14.44
93,995
17.86
2018-06
14.65
13.90
15.75
13.45
-0.85
14.44
61,675
11.72
2018-05
13.10
14.75
15.95
12.90
1.65
14.15
131,076
24.90
2018-04
14.55
13.10
14.60
12.30
-1.35
13.43
29,676
5.64
2018-03
14.00
14.45
15.30
13.65
0.40
14.36
103,114
19.59
2018-02
14.30
14.05
15.20
11.80
-0.25
13.65
50,793
9.65
2018-01
16.20
14.30
16.60
14.15
-1.80
15.13
67,552
12.83
2017-12
16.90
16.10
17.35
15.75
-0.70
16.34
86,437
16.42
2017-11
16.55
16.80
18.50
16.50
0.80
17.30
355,396
67.52
2017-10
14.80
16.00
16.10
14.40
1.35
14.93
165,809
32.21
2017-09
14.25
14.65
16.20
14.10
0.50
14.66
140,058
28.63
2017-08
13.15
14.15
14.70
12.70
0.90
13.57
78,808
16.32
2017-07
13.15
13.15
13.80
12.95
0.35
13.23
33,909
7.02
2017-06
13.60
13.15
14.20
12.90
-0.55
13.46
51,970
10.76
2017-05
14.45
13.70
14.50
12.65
-0.65
13.51
37,584
7.78
2017-04
15.35
14.35
15.55
13.85
-0.95
14.62
70,681
14.64
2017-03
14.55
15.30
16.00
13.45
0.75
14.15
163,331
33.83
2017-02
12.35
14.55
15.45
12.20
2.35
13.59
132,713
27.49
2017-01
11.70
12.20
12.45
11.65
0.50
11.96
25,272
5.23
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
20.70▽-0.50
2303 聯電
54.20▽-1.50
2329 華泰
17.85△0.45
2330 台積電
606.00▽-29.00
2337 旺宏
47.20▽-1.20
2338 光罩
49.65▽-1.15
2342 茂矽
38.40△0.10
2344 華邦電
30.55▽-0.90
2351 順德
88.80△1.80
2363 矽統
17.15△0.15
2369 菱生
16.05△0.25
2379 瑞昱
460.00▽-20.50
2388 威盛
51.00▽-0.60
2401 凌陽
25.75△0.25
2408 南亞科
96.50▽-2.00
2434 統懋
±
2436 偉詮電
46.80▽-0.40
2441 超豐
71.00△0.20
2449 京元電子
39.80▽-1.10
2451 創見
65.40▽-0.30
2454 聯發科
896.00▽-48.00
2458 義隆
172.00▽-5.50
2481 強茂
54.00▽-0.60
3006 晶豪科
91.40△0.80
3014 聯陽
90.70▽-0.80
3016 嘉晶
70.00▽-1.10
3034 聯詠
474.00▽-25.00
3035 智原
53.00▽-0.40
3041 揚智
28.45△0.05
3054 立萬利
22.50▽-0.25
3094 聯傑
27.90△0.70
3189 景碩
96.10▽-3.40
3257 虹冠電
86.50△1.10
3413 京鼎
241.00▽-13.00
3443 創意
449.00▽-26.00
3519 綠能
±
3530 晶相光
115.00▽-3.50
3532 台勝科
150.00▽-2.00
3536 誠創
5.00△0.25
3545 敦泰
99.80▽-1.20
3579 尚志
±
3583 辛耘
63.20▽-1.00
3588 通嘉
64.20△1.60
3661 世芯-KY
885.00▽-26.00
3686 達能
18.05▽-0.25
3711 日月光投控
103.50▽-4.00
4919 新唐
47.35△0.45
4952 凌通
47.40▽-0.10
4961 天鈺
213.00△9.50
4967 十銓
51.80▽-0.50
4968 立積
583.00△16.00
5269 祥碩
1700.00▽-45.00
5285 界霖
72.20△0.30
5305 敦南
±
5471 松翰
84.60▽-1.90
6202 盛群
87.60▽-2.40
6239 力成
100.00▽-3.50
6243 迅杰
16.85±0.00
6257 矽格
50.60▽-0.60
6271 同欣電
214.50▽-6.00
6415 矽力-KY
2680.00▽-265.00
6451 訊芯-KY
123.00▽-4.00
6525 捷敏-KY
79.30▽-3.60
6531 愛普
662.00▽-42.00
6533 晶心科
495.00±0.00
6552 易華電
76.30▽-1.10
6573 虹揚-KY
17.25▽-0.40
8016 矽創
193.50△1.00
8028 昇陽半
53.60▽-1.30
8081 致新
196.00▽-8.00
8110 華東
13.70▽-0.35
8131 福懋科
38.00▽-0.35
8150 南茂
37.70▽-1.25
8261 富鼎
51.40△0.20
8271 宇瞻
41.90▽-0.20
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。