神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	517,740	32,615	15.87	309,799	59.84	57	20	6	5	26	56.21
20230922	517,740	32,548	15.91	310,621	60.00	57	19	8	4	26	56.41	13.80
20230915	517,740	32,610	15.88	311,080	60.08	57	19	8	4	26	56.47	14.75
20230908	517,740	32,886	15.74	308,796	59.64	55	20	6	3	26	56.38	14.75
20230901	517,740	33,117	15.63	306,940	59.28	58	22	8	5	23	55.21	14.10
20230825	517,740	33,199	15.60	306,637	59.23	58	22	9	4	23	55.22	13.55
20230818	517,740	33,068	15.66	306,999	59.30	59	22	10	4	23	55.10	13.30
20230811	517,740	33,158	15.61	306,532	59.21	60	24	8	4	24	55.12	13.40
20230804	517,740	33,121	15.63	307,014	59.30	58	21	8	4	25	55.53	14.15
20230728	517,740	33,283	15.56	304,444	58.80	56	20	9	3	24	55.13	14.35
20230721	517,740	33,426	15.49	305,156	58.94	57	20	8	5	24	55.05	13.65
20230714	517,740	33,477	15.47	306,171	59.14	56	20	7	4	25	55.55	13.85
20230707	517,740	33,558	15.43	306,477	59.20	58	21	8	4	25	55.32	14.35
20230630	517,740	33,776	15.33	307,143	59.32	59	23	6	4	26	55.61	14.35
20230621	517,740	33,754	15.34	305,084	58.93	57	21	6	5	25	55.23	14.20
20230616	517,740	33,994	15.23	304,820	58.88	57	21	6	5	25	55.15	14.05
20230609	517,740	34,225	15.13	304,488	58.81	59	23	7	8	21	54.20	13.80
20230602	517,740	34,560	14.98	302,519	58.43	57	23	6	7	21	54.16	13.80
20230526	517,740	34,647	14.94	301,108	58.16	55	22	5	7	21	54.13	13.20
20230519	517,740	34,883	14.84	299,808	57.91	54	20	7	7	20	53.80	13.10
20230512	517,740	35,024	14.78	299,777	57.90	55	22	7	6	20	53.78	12.70
20230505	517,740	35,144	14.73	300,577	58.06	57	24	7	6	20	53.71	13.30
20230428	517,740	35,271	14.68	300,337	58.01	57	25	6	6	20	53.71	13.50
20230421	517,740	35,266	14.68	300,886	58.12	58	24	8	5	21	53.81	13.35
20230414	517,740	34,663	14.94	305,620	59.03	61	23	9	6	23	54.55	14.15
20230407	517,740	34,521	15.00	303,710	58.66	60	26	9	5	20	54.05	13.55
20230331	517,740	34,279	15.10	304,689	58.85	60	23	10	7	20	54.06	13.75
20230324	517,740	33,946	15.25	304,717	58.86	59	22	11	4	22	54.53	13.25
20230317	517,740	34,007	15.22	305,292	58.97	59	22	11	4	22	54.67	12.90
20230310	517,740	34,128	15.17	305,804	59.07	60	24	9	6	21	54.50	13.35
20230303	517,740	33,932	15.26	303,870	58.69	56	21	7	6	22	54.58	13.35
20230224	517,740	33,927	15.26	304,196	58.75	56	22	8	5	21	54.56	12.80
20230217	517,740	34,009	15.22	303,658	58.65	57	22	9	6	20	54.24	12.85
20230210	517,740	34,114	15.18	301,779	58.29	56	23	8	5	20	54.10	12.30
20230203	517,740	34,187	15.14	301,697	58.27	56	23	8	5	20	54.03	12.60
20230117	517,740	34,163	15.15	301,292	58.19	57	24	8	5	20	53.94	12.00
20230113	517,740	34,222	15.13	302,199	58.37	58	24	9	4	21	54.17	11.40
20230106	517,740	34,257	15.11	302,027	58.34	56	23	8	5	20	54.09	11.60
20221230	517,740	34,257	15.11	302,660	58.46	58	24	9	5	20	54.06	11.35
20221223	517,740	34,237	15.12	302,796	58.48	59	25	9	5	20	54.01	11.60
20221216	521,722	34,187	15.26	307,677	58.97	60	26	9	5	20	54.35	12.00
20221209	521,722	34,213	15.25	307,762	58.99	60	25	9	5	21	54.49	12.45
20221202	521,722	34,269	15.22	307,449	58.93	58	23	9	6	20	54.44	13.05
20221125	521,722	34,366	15.18	308,225	59.08	60	25	10	5	20	54.51	12.55
20221118	521,722	34,432	15.15	308,641	59.16	60	27	8	4	21	54.83	12.60
20221111	521,722	34,522	15.11	306,552	58.76	55	22	9	3	21	54.89	12.45
20221104	521,722	34,687	15.04	305,593	58.57	55	23	8	3	21	54.76	11.95
20221028	521,722	34,704	15.03	305,794	58.61	56	24	8	3	21	54.72	10.70
20221021	521,722	34,759	15.01	304,976	58.46	55	23	8	3	21	54.66	10.65
20221014	521,722	34,838	14.98	304,326	58.33	54	22	7	5	20	54.43	11.05
20221007	521,722	34,829	14.98	304,318	58.33	53	21	7	5	20	54.45	11.90
20220930	521,722	34,833	14.98	304,251	58.32	52	19	7	6	20	54.47	11.70
20220923	521,722	34,960	14.92	304,065	58.28	53	21	7	4	21	54.60	12.45
20220916	521,722	34,994	14.91	304,923	58.45	55	24	6	3	22	54.72	12.90
20220908	521,722	35,038	14.89	304,254	58.32	55	24	7	3	21	54.50	12.65
20220902	521,722	35,103	14.86	304,669	58.40	55	24	6	4	21	54.55	13.10
20220826	521,722	35,145	14.84	304,800	58.42	55	24	6	4	21	54.55	13.65
20220819	521,722	35,209	14.82	304,794	58.42	55	24	6	4	21	54.55	13.35
20220812	521,722	35,221	14.81	304,458	58.36	55	23	8	3	21	54.49	12.65
20220805	521,722	35,322	14.77	303,740	58.22	53	20	9	4	20	54.33	12.40
20220729	521,722	35,328	14.77	305,472	58.55	55	21	9	4	21	54.55	12.60
20220722	521,722	35,350	14.76	305,781	58.61	55	18	11	5	21	54.43	12.80
20220715	521,722	35,438	14.72	305,475	58.55	56	20	9	7	20	54.18	12.05
20220708	521,722	35,517	14.69	303,850	58.24	53	17	9	7	20	54.17	11.95
20220701	521,722	35,603	14.65	304,457	58.36	55	20	9	5	21	54.35	11.60
20220624	521,722	35,568	14.67	304,354	58.34	55	19	10	6	20	54.08	12.85
20220617	521,722	35,657	14.63	305,332	58.52	56	19	9	8	20	54.11	13.60
20220610	521,722	35,775	14.58	304,402	58.35	54	19	8	5	22	54.50	14.75
20220602	521,722	35,801	14.57	304,421	58.35	54	18	9	5	22	54.52	14.80
20220527	521,722	35,813	14.57	304,901	58.44	55	20	8	5	22	54.57	14.55
20220520	521,722	35,905	14.53	303,788	58.23	53	19	8	4	22	54.57	14.55
20220513	521,722	36,032	14.48	302,811	58.04	53	19	9	4	21	54.23	13.70
20220506	521,722	36,161	14.43	303,026	58.08	53	19	9	5	20	54.10	14.50
20220429	521,722	36,213	14.41	302,655	58.01	52	18	8	6	20	54.15	14.80
20220422	521,722	36,280	14.38	303,193	58.11	53	20	8	5	20	54.14	15.60
20220415	521,722	36,472	14.30	302,966	58.07	53	19	9	7	18	53.84	15.50
20220408	521,722	36,495	14.30	304,480	58.36	56	22	7	8	19	53.97	16.00
20220401	521,722	36,472	14.30	306,774	58.80	59	24	7	8	20	54.25	16.50
20220325	521,722	36,552	14.27	306,498	58.75	58	24	7	7	20	54.32	16.85
20220318	521,722	36,760	14.19	305,907	58.63	59	24	10	6	19	53.99	16.90
20220311	521,722	36,970	14.11	304,741	58.41	58	23	10	5	20	54.07	16.60
20220304	521,722	36,820	14.17	307,554	58.95	57	21	11	7	18	54.21	17.20
20220225	521,722	36,908	14.14	308,127	59.06	57	20	11	7	19	54.49	17.25
20220218	521,722	36,602	14.25	308,557	59.14	55	20	8	6	21	55.21	18.65
20220211	521,722	36,968	14.11	305,070	58.47	53	21	7	5	20	54.65	18.20
20220126	521,722	37,279	14.00	306,617	58.77	51	18	9	5	19	54.99	16.95
20220121	521,722	37,149	14.04	307,624	58.96	51	16	10	7	18	54.80	17.60
20220114	521,722	37,727	13.83	305,212	58.50	50	16	10	5	19	54.80	17.00
20220107	521,722	37,614	13.87	307,830	59.00	52	17	9	6	20	55.13	17.55
20211230	521,722	37,417	13.94	311,659	59.74	54	20	6	6	22	55.90	18.85
20211224	521,722	36,944	14.12	317,943	60.94	60	20	14	5	21	56.30	19.50
20211217	521,722	37,024	14.09	316,851	60.73	58	16	14	6	22	56.30	18.40
20211210	521,722	37,653	13.86	314,575	60.30	58	21	7	9	21	55.73	18.30
20211203	521,722	37,974	13.74	313,066	60.01	55	17	9	7	22	55.88	18.45
20211126	521,722	38,048	13.71	314,368	60.26	58	22	7	6	23	56.11	17.55
20211119	521,722	37,308	13.98	321,656	61.65	59	17	7	8	27	57.69	19.10
20211112	521,722	36,906	14.14	320,470	61.43	61	18	8	6	29	57.61	17.75
20211105	521,722	37,184	14.03	317,780	60.91	59	16	7	6	30	57.34	17.50
20211029	521,722	37,163	14.04	316,949	60.75	57	16	9	6	26	56.90	17.10
20211022	521,722	37,380	13.96	316,232	60.61	56	16	5	8	27	56.94	17.15
20211015	521,722	37,561	13.89	314,947	60.37	56	20	3	7	26	56.83	16.85
20211008	521,722	37,755	13.82	315,605	60.49	57	19	6	5	27	57.05	16.55
20211001	521,722	38,453	13.57	312,573	59.91	55	18	6	4	27	56.71	16.50
20210924	521,722	38,510	13.55	314,682	60.32	56	17	7	4	28	57.05	17.95
20210917	521,722	38,489	13.56	315,979	60.56	55	16	6	6	27	57.22	18.65
20210910	521,722	38,513	13.55	316,957	60.75	56	17	6	6	27	57.29	19.50
20210903	521,722	38,977	13.39	316,394	60.64	58	18	10	5	25	56.73	20.75
20210827	521,722	38,323	13.61	318,977	61.14	56	17	6	5	28	57.85	19.55
20210820	521,722	38,656	13.50	317,327	60.82	54	15	8	5	26	57.47	18.00
20210813	521,722	39,289	13.28	319,327	61.21	60	23	7	5	25	57.31	19.85
20210806	521,722	39,337	13.26	323,934	62.09	62	22	7	5	28	58.16	24.10
20210730	521,722	37,385	13.96	326,341	62.55	61	21	4	7	29	58.84	22.20
20210723	521,722	38,180	13.66	323,880	62.08	60	20	4	6	30	58.59	21.85
20210716	521,722	38,381	13.59	324,040	62.11	60	16	8	7	29	58.30	21.75
20210709	521,722	29,842	17.48	345,844	66.29	61	16	5	10	30	62.38	21.50
20210702	521,722	30,242	17.25	327,386	62.75	62	19	5	8	30	58.84	17.95
20210625	521,722	29,991	17.40	329,536	63.16	66	21	11	8	26	58.27	18.50
20210618	521,722	29,211	17.86	323,983	62.10	60	22	7	5	26	58.22	17.05
20210611	521,722	30,170	17.29	319,698	61.28	57	20	6	5	26	57.68	16.20
20210604	521,722	29,553	17.65	323,560	62.02	60	21	7	5	27	58.18	15.80
20210528	521,722	30,214	17.27	318,467	61.04	58	21	8	5	24	57.11	15.05
20210521	521,722	29,867	17.47	317,999	60.95	56	20	8	6	22	56.97	13.55
20210514	521,722	29,966	17.41	322,421	61.80	56	16	9	6	25	58.03	13.60
20210507	521,722	30,065	17.35	327,270	62.73	58	18	8	5	27	58.99	16.95
20210429	521,722	29,425	17.73	336,280	64.46	62	17	9	7	29	60.33	18.60
20210423	521,722	28,749	18.15	341,018	65.36	67	25	7	6	29	60.92	18.70
20210416	521,722	24,908	20.95	338,112	64.81	68	26	8	4	30	60.62	15.15
20210409	521,722	25,007	20.86	338,128	64.81	68	28	7	6	27	60.13	15.75
20210401	521,722	23,941	21.79	340,920	65.35	66	25	8	4	29	61.20	14.75
20210326	521,722	24,585	21.22	335,875	64.38	67	26	9	3	29	60.25	13.65
20210319	516,352	23,208	22.25	337,993	65.46	69	25	11	6	27	60.64	13.65
20210312	511,907	23,082	22.18	334,918	65.43	70	27	9	8	26	60.29	13.00
20210305	511,907	23,075	22.18	337,133	65.86	66	24	9	5	28	61.48	13.05
20210226	506,381	22,261	22.75	334,142	65.99	66	25	9	4	28	61.66	13.70
20210219	506,381	22,914	22.10	332,902	65.74	67	26	12	3	26	61.19	13.95
20210209	506,381	23,513	21.54	328,870	64.95	66	28	9	2	27	60.67	12.95
20210205	506,381	23,505	21.54	328,889	64.95	66	28	8	3	27	60.65	12.95
20210129	506,381	23,435	21.61	328,663	64.90	68	30	8	3	27	60.44	12.70
20210122	506,381	23,639	21.42	327,656	64.71	67	28	8	4	27	60.24	13.35
20210115	506,381	23,741	21.33	327,079	64.59	68	28	9	3	28	60.28	13.00
20210108	506,381	23,693	21.37	326,678	64.51	66	25	11	3	27	60.13	13.10
20201231	506,381	23,322	21.71	327,775	64.73	68	26	9	4	29	60.36	13.80
20201225	506,381	22,867	22.14	329,324	65.03	70	25	11	3	31	60.64	14.05
20201218	506,381	22,384	22.62	332,019	65.57	73	31	11	4	27	60.35	12.95
20201211	506,381	22,981	22.03	327,137	64.60	68	30	7	5	26	59.92	13.05
20201204	506,381	22,776	22.23	326,366	64.45	67	25	8	8	26	59.63	13.60
20201127	506,381	21,276	23.80	327,511	64.68	69	27	8	10	24	59.30	11.85
20201120	506,381	21,667	23.37	326,750	64.53	72	30	10	8	24	58.96	11.25
20201113	506,381	21,865	23.16	326,653	64.51	72	29	12	8	23	58.80	10.90
20201106	506,381	21,565	23.48	327,799	64.73	72	29	10	9	24	59.13	10.55
20201030	506,381	21,552	23.50	330,224	65.21	73	30	7	10	26	59.64	10.70
20201023	506,381	20,343	24.89	330,341	65.24	73	27	9	10	27	59.76	10.90
20201016	506,381	20,303	24.94	330,054	65.18	73	26	10	10	27	59.71	9.96
20201008	506,381	20,224	25.04	331,400	65.44	74	27	10	10	27	59.78	10.05
20200930	506,381	20,268	24.98	331,232	65.41	74	25	12	10	27	59.75	9.82
20200925	506,381	20,158	25.12	331,394	65.44	72	24	12	8	28	60.17	9.42
20200918	506,381	20,266	24.99	332,677	65.70	74	26	10	9	29	60.34	10.40
20200911	506,381	20,371	24.86	332,213	65.61	74	26	13	6	29	60.32	10.15
20200904	506,381	20,464	24.74	333,662	65.89	74	26	12	6	30	60.68	10.50
20200828	506,381	20,335	24.90	333,583	65.88	72	25	10	7	30	60.92	9.97
20200821	506,381	20,457	24.75	332,698	65.70	73	27	10	8	28	60.35	9.50
20200814	506,381	20,407	24.81	332,458	65.65	71	25	10	7	29	60.64	9.91
20200807	506,381	20,472	24.74	332,610	65.68	72	26	10	7	29	60.61	9.62
20200731	506,381	20,498	24.70	332,459	65.65	73	26	12	8	27	60.15	9.67
20200724	506,381	20,558	24.63	333,354	65.83	73	25	14	6	28	60.48	9.86
20200717	506,381	20,553	24.64	332,682	65.70	72	26	12	6	28	60.53	9.71
20200710	506,381	20,568	24.62	332,935	65.75	72	25	14	6	27	60.42	9.91
20200703	506,381	20,567	24.62	331,687	65.50	71	25	15	5	26	60.17	10.30
20200624	506,381	20,700	24.46	330,156	65.20	69	24	14	5	26	60.10	9.93
20200619	506,381	20,761	24.39	329,905	65.15	69	24	14	5	26	60.06	9.97
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	0.15	8.67	6.67	2.76	3.12	3.01	1.89	1.80	4.88	4.14	3.00	1.95	0.80	0.86	56.21
20230922	0.15	8.67	6.60	2.75	3.13	3.02	1.87	1.81	4.79	4.22	2.95	1.84	1.05	0.69	56.40
20230915	0.15	8.67	6.60	2.73	3.17	3.01	1.88	1.79	4.70	4.12	3.02	1.84	1.08	0.68	56.46
20230908	0.16	8.76	6.72	2.73	3.21	3.04	1.92	1.78	4.75	4.15	3.09	1.93	0.80	0.52	56.38
20230901	0.15	8.84	6.82	2.79	3.26	3.01	1.93	1.80	4.92	4.22	2.93	2.11	1.08	0.87	55.20
20230825	0.15	8.86	6.84	2.79	3.23	3.05	1.92	1.81	4.94	4.26	2.85	2.11	1.20	0.67	55.22
20230818	0.15	8.89	6.83	2.80	3.25	3.03	1.96	1.80	4.96	4.16	2.81	2.13	1.37	0.67	55.10
20230811	0.15	8.93	6.84	2.80	3.27	3.04	1.91	1.82	4.97	3.98	3.02	2.32	1.08	0.67	55.11
20230804	0.15	8.92	6.82	2.79	3.24	2.99	1.90	1.84	4.91	3.93	3.15	2.02	1.06	0.67	55.53
20230728	0.15	8.96	6.87	2.80	3.29	3.01	1.92	1.87	5.00	3.94	3.32	1.93	1.21	0.52	55.12
20230721	0.15	9.01	6.93	2.80	3.27	3.07	1.93	1.88	4.90	3.97	3.08	1.93	1.10	0.85	55.04
20230714	0.15	9.05	6.92	2.77	3.23	3.06	1.95	1.81	4.95	3.85	3.07	1.92	0.96	0.68	55.55
20230707	0.15	9.07	6.91	2.74	3.23	3.07	1.86	1.81	4.96	3.73	3.22	2.06	1.11	0.68	55.32
20230630	0.15	9.15	6.93	2.73	3.29	3.06	1.84	1.77	4.88	3.63	3.18	2.17	0.85	0.68	55.61
20230621	0.15	9.17	6.92	2.72	3.24	3.12	1.90	1.82	4.87	3.74	3.36	2.02	0.82	0.84	55.23
20230616	0.15	9.28	6.95	2.73	3.27	3.09	1.95	1.86	4.78	3.70	3.30	2.02	0.84	0.85	55.15
20230609	0.15	9.36	7.01	2.75	3.31	3.14	1.92	1.89	4.79	3.63	3.18	2.21	1.00	1.39	54.19
20230602	0.15	9.46	7.14	2.77	3.37	3.24	1.82	1.89	4.80	3.63	3.24	2.21	0.84	1.21	54.16
20230526	0.15	9.49	7.21	2.80	3.37	3.22	1.85	1.86	4.84	3.66	3.33	2.12	0.71	1.19	54.12
20230519	0.15	9.57	7.23	2.84	3.37	3.22	1.83	1.93	4.88	3.70	3.31	1.94	0.95	1.20	53.80
20230512	0.15	9.62	7.26	2.84	3.40	3.21	1.85	1.95	4.85	3.73	3.18	2.16	0.93	1.02	53.77
20230505	0.15	9.66	7.28	2.82	3.39	3.22	1.83	1.97	4.80	3.71	3.05	2.35	0.93	1.04	53.71
20230428	0.15	9.70	7.28	2.81	3.41	3.23	1.79	1.98	4.77	3.70	3.11	2.44	0.82	1.03	53.70
20230421	0.15	9.70	7.26	2.82	3.37	3.22	1.79	2.04	4.79	3.63	3.03	2.33	1.10	0.86	53.81
20230414	0.15	9.50	7.07	2.73	3.33	3.15	1.78	1.99	4.72	3.71	2.78	2.21	1.25	1.02	54.54
20230407	0.15	9.45	7.06	2.84	3.25	3.21	1.88	1.97	4.95	3.69	2.84	2.52	1.21	0.86	54.05
20230331	0.15	9.33	7.02	2.87	3.22	3.20	1.85	1.99	4.92	3.74	2.81	2.25	1.34	1.19	54.06
20230324	0.15	9.26	7.02	2.81	3.15	3.27	1.85	1.90	4.99	3.72	2.97	2.15	1.48	0.68	54.52
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	13.45	13.45	15.30	13.35	-0.05	14.40	45,306	8.75
2023-08	14.75	13.50	14.85	12.95	-1.10	13.53	18,967	3.66
2023-07	14.45	14.60	15.25	13.25	0.25	14.09	45,308	8.75
2023-06	13.75	14.35	14.55	13.45	0.65	13.90	32,914	6.36
2023-05	13.60	13.70	13.80	12.50	0.20	13.16	18,009	3.48
2023-04	13.80	13.50	14.80	13.05	-0.25	13.68	54,689	10.56
2023-03	12.55	13.75	14.20	12.50	0.95	13.17	46,362	8.95
2023-02	12.15	12.80	13.05	12.10	0.75	12.63	17,715	3.42
2023-01	11.40	12.05	12.15	11.20	0.70	11.64	11,604	2.24
2022-12	13.10	11.35	13.25	11.15	-1.55	12.12	13,745	2.65
2022-11	10.90	12.90	13.00	10.85	2.10	12.30	21,401	4.10
2022-10	11.50	10.80	12.05	10.50	-0.90	11.12	14,176	2.72
2022-09	13.30	11.70	13.40	11.30	-1.80	12.54	14,482	2.78
2022-08	12.60	13.50	13.75	11.80	1.35	12.87	17,711	3.39
2022-07	12.20	12.60	12.90	11.30	0.40	12.13	17,586	3.37
2022-06	14.90	12.20	15.25	12.15	-2.60	13.75	19,628	3.76
2022-05	14.85	14.80	15.15	13.40	0.00	14.37	18,163	3.48
2022-04	16.60	14.80	16.60	13.75	-1.90	15.51	27,088	5.19
2022-03	17.50	16.70	17.80	15.65	-0.55	16.79	38,427	7.37
2022-02	17.20	17.25	18.80	17.15	0.30	17.97	44,624	8.55
2022-01	19.00	16.95	19.20	16.80	-1.90	17.76	76,376	14.64
2021-12	18.10	18.85	20.80	17.65	0.55	18.53	139,459	26.73
2021-11	17.30	18.30	20.00	16.80	0.15	18.05	115,603	22.16
2021-10	16.90	17.10	17.60	15.35	-0.05	16.74	52,956	10.15
2021-09	20.25	17.15	21.25	16.75	-3.00	18.84	97,999	18.78
2021-08	22.30	20.15	25.50	17.60	-1.90	20.60	330,956	63.44
2021-07	18.65	22.20	27.15	17.55	3.50	21.30	715,885	137.22
2021-06	15.50	18.70	19.15	15.35	3.40	16.85	250,784	48.07
2021-05	18.45	15.30	18.45	12.25	-4.40	14.78	196,119	37.59
2021-04	14.20	18.60	20.40	13.95	5.55	16.67	383,372	73.48
2021-03	13.95	14.05	14.25	12.65	0.35	13.45	134,785	25.83
2021-02	12.65	13.70	14.40	11.95	1.05	13.42	87,536	17.29
2021-01	13.85	12.70	13.95	12.10	-1.85	13.09	116,114	22.93
2020-12	12.45	13.80	14.70	12.25	1.35	13.54	274,546	54.22
2020-11	10.80	12.45	17.45	10.40	1.75	11.41	106,872	21.11
2020-10	9.88	10.70	11.95	9.86	0.88	10.40	111,401	22.00
2020-09	10.00	9.82	10.90	9.27	-0.14	10.14	64,633	12.76
2020-08	9.70	9.96	10.30	9.20	0.29	9.75	27,761	5.48
2020-07	9.84	9.67	10.55	9.33	-0.16	9.90	38,186	7.54
2020-06	9.96	9.83	10.40	9.51	-0.12	9.94	27,239	5.38
2020-05	10.25	9.95	10.65	9.30	-0.55	9.99	34,203	6.75
2020-04	7.90	10.50	10.80	7.90	2.61	9.30	47,409	9.36
2020-03	9.98	7.89	10.65	6.52	-2.31	8.54	33,291	6.57
2020-02	10.65	10.20	11.60	10.10	-0.85	10.81	24,226	4.78
2020-01	11.75	11.05	12.35	10.90	-0.60	11.39	35,530	7.02
2019-12	11.20	11.65	12.50	10.80	0.65	11.60	63,340	12.51
2019-11	9.21	11.00	11.45	9.19	1.76	10.08	64,702	12.78
2019-10	9.48	9.24	9.52	9.17	-0.16	9.32	11,620	2.29
2019-09	9.55	9.40	9.95	9.40	-0.05	9.63	11,514	2.27
2019-08	10.30	9.45	10.45	9.21	-0.95	9.56	13,059	2.58
2019-07	9.27	10.40	10.90	9.20	1.41	9.97	48,660	9.61
2019-06	9.58	9.19	9.58	9.07	-0.44	9.29	11,060	2.18
2019-05	11.25	9.63	11.50	9.37	-1.57	10.24	17,777	3.51
2019-04	10.90	11.20	11.85	10.85	0.40	11.35	30,341	5.99
2019-03	11.50	10.80	11.85	10.65	-0.70	11.21	17,738	3.50
2019-02	11.25	11.50	12.30	10.90	0.35	11.57	20,483	3.89
2019-01	10.85	11.15	11.50	10.30	0.35	11.01	24,795	4.71
2018-12	10.85	10.80	11.15	10.20	0.10	10.63	32,047	6.09
2018-11	10.35	10.70	11.00	10.15	0.40	10.44	33,068	6.28
2018-10	12.35	10.30	12.55	9.38	-2.30	10.85	31,059	5.90
2018-09	13.50	12.35	13.75	12.10	-1.00	12.63	31,488	5.98
2018-08	13.80	13.35	14.00	12.40	-0.40	13.20	46,084	8.75
2018-07	14.00	13.75	15.25	13.65	0.60	14.44	93,995	17.86
2018-06	14.65	13.90	15.75	13.45	-0.85	14.44	61,675	11.72
2018-05	13.10	14.75	15.95	12.90	1.65	14.15	131,076	24.90
2018-04	14.55	13.10	14.60	12.30	-1.35	13.43	29,676	5.64
2018-03	14.00	14.45	15.30	13.65	0.40	14.36	103,114	19.59
2018-02	14.30	14.05	15.20	11.80	-0.25	13.65	50,793	9.65
2018-01	16.20	14.30	16.60	14.15	-1.80	15.13	67,552	12.83
2017-12	16.90	16.10	17.35	15.75	-0.70	16.34	86,437	16.42
2017-11	16.55	16.80	18.50	16.50	0.80	17.30	355,396	67.52
2017-10	14.80	16.00	16.10	14.40	1.35	14.93	165,809	32.21
2017-09	14.25	14.65	16.20	14.10	0.50	14.66	140,058	28.63
2017-08	13.15	14.15	14.70	12.70	0.90	13.57	78,808	16.32
2017-07	13.15	13.15	13.80	12.95	0.35	13.23	33,909	7.02
2017-06	13.60	13.15	14.20	12.90	-0.55	13.46	51,970	10.76
2017-05	14.45	13.70	14.50	12.65	-0.65	13.51	37,584	7.78
2017-04	15.35	14.35	15.55	13.85	-0.95	14.62	70,681	14.64
2017-03	14.55	15.30	16.00	13.45	0.75	14.15	163,331	33.83
2017-02	12.35	14.55	15.45	12.20	2.35	13.59	132,713	27.49
2017-01	11.70	12.20	12.45	11.65	0.50	11.96	25,272	5.23
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平