神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	517,740	79,459	6.52	276,908	53.48	46	12	4	12	18	49.71	64.90
20260522	517,740	75,186	6.89	274,927	53.10	43	17	3	6	17	50.10	49.15
20260515	517,740	74,406	6.96	282,623	54.59	47	12	3	11	21	51.22	50.00
20260508	517,740	74,966	6.91	281,526	54.38	47	15	5	7	20	51.06	48.55
20260430	517,740	74,047	6.99	283,673	54.79	46	15	3	7	21	51.78	44.85
20260424	517,740	74,132	6.98	285,012	55.05	45	14	5	6	20	51.99	45.75
20260417	517,740	75,451	6.86	286,195	55.28	44	13	3	6	22	52.51	48.30
20260410	517,740	74,667	6.93	287,697	55.57	48	16	5	4	23	52.71	49.30
20260402	517,740	74,498	6.95	287,919	55.61	50	15	8	3	24	52.60	48.70
20260327	517,740	75,693	6.84	283,968	54.85	48	13	8	7	20	51.35	50.50
20260320	517,740	74,811	6.92	283,685	54.79	45	14	4	7	20	51.68	63.20
20260313	517,740	70,805	7.31	296,355	57.24	47	15	3	6	23	54.39	53.20
20260306	517,740	71,431	7.25	295,068	56.99	46	14	4	5	23	54.24	54.70
20260226	517,740	75,158	6.89	285,002	55.05	40	11	3	7	19	52.38	65.00
20260211	517,740	73,673	7.03	292,455	56.49	43	11	4	8	20	53.44	61.30
20260206	517,740	75,060	6.90	292,377	56.47	42	10	3	8	21	53.74	58.90
20260130	517,740	78,650	6.58	282,248	54.52	42	15	3	4	20	52.07	79.30
20260123	517,740	75,280	6.88	283,025	54.67	39	14	2	5	18	52.21	75.50
20260116	517,740	74,020	6.99	287,233	55.48	44	19	4	4	17	52.46	80.00
20260109	517,740	73,484	7.05	282,982	54.66	42	14	4	4	20	52.13	71.40
20260102	517,740	63,278	8.18	297,944	57.55	45	16	1	8	20	54.47	62.30
20251226	517,740	64,049	8.08	301,995	58.33	45	19	2	3	21	55.68	55.20
20251219	517,740	66,099	7.83	298,465	57.65	45	19	3	2	21	55.10	51.80
20251212	517,740	52,894	9.79	331,676	64.06	46	15	3	5	23	61.32	54.60
20251205	517,740	60,685	8.53	292,240	56.45	43	20	1	6	16	53.29	39.60
20251128	517,740	49,134	10.54	328,612	63.47	47	14	4	5	24	60.67	36.95
20251121	517,740	49,811	10.39	330,167	63.77	45	13	5	4	23	61.06	32.25
20251114	517,740	48,807	10.61	329,157	63.58	46	14	3	4	25	61.12	38.00
20251107	517,740	38,972	13.28	330,838	63.90	57	17	7	7	26	60.09	28.85
20251031	517,740	45,767	11.31	300,831	58.10	48	17	7	4	20	54.82	24.10
20251023	517,740	47,062	11.00	301,344	58.20	46	16	8	3	19	55.05	23.75
20251017	517,740	43,856	11.81	311,020	60.07	54	18	8	2	26	56.95	23.05
20251009	517,740	42,861	12.08	310,441	59.96	53	19	8	5	21	56.12	24.00
20251003	517,740	35,725	14.49	320,877	61.98	58	23	7	4	24	58.09	21.25
20250926	517,740	36,953	14.01	305,492	59.00	50	20	8	4	18	55.33	16.40
20250919	517,740	35,308	14.66	311,595	60.18	57	23	11	5	18	55.61	17.95
20250912	517,740	35,373	14.64	307,566	59.41	54	21	10	6	17	54.93	14.80
20250905	517,740	33,873	15.28	312,437	60.35	56	22	9	4	21	56.23	14.25
20250829	517,740	34,005	15.23	312,194	60.30	55	21	9	4	21	56.32	13.85
20250822	517,740	34,244	15.12	309,095	59.70	54	21	11	3	19	55.68	12.85
20250815	517,740	34,457	15.03	308,521	59.59	53	21	11	2	19	55.69	13.00
20250808	517,740	34,576	14.97	309,066	59.70	55	25	10	1	19	55.76	12.85
20250801	517,740	34,665	14.94	308,401	59.57	54	24	10	1	19	55.74	13.00
20250725	517,740	34,734	14.91	309,162	59.71	55	25	10	1	19	55.79	12.95
20250718	517,740	34,920	14.83	308,458	59.58	55	26	9	1	19	55.69	13.05
20250711	517,740	34,987	14.80	308,545	59.59	54	24	10	1	19	55.71	12.85
20250704	517,740	35,036	14.78	309,053	59.69	55	26	7	3	19	55.75	13.30
20250627	517,740	34,907	14.83	310,295	59.93	55	24	9	2	20	56.03	13.95
20250620	517,740	34,969	14.81	309,333	59.75	54	23	9	3	19	55.78	13.90
20250613	517,740	34,822	14.87	309,208	59.72	54	22	10	2	20	55.90	12.65
20250606	517,740	34,944	14.82	309,696	59.82	56	26	8	2	20	55.85	13.15
20250529	517,740	35,033	14.78	309,400	59.76	56	25	9	2	20	55.83	13.05
20250523	517,740	35,095	14.75	309,547	59.79	56	24	10	2	20	55.81	12.95
20250516	517,740	35,295	14.67	309,160	59.71	56	24	10	2	20	55.69	13.25
20250509	517,740	34,727	14.91	311,029	60.07	58	25	8	5	20	55.73	12.35
20250502	517,740	34,804	14.88	310,205	59.92	57	24	10	3	20	55.74	12.40
20250425	517,740	34,864	14.85	310,249	59.92	58	25	11	2	20	55.76	12.30
20250418	517,740	34,705	14.92	311,379	60.14	60	28	10	2	20	55.79	12.05
20250411	517,740	34,747	14.90	309,892	59.85	56	25	9	2	20	55.90	11.35
20250402	517,740	34,662	14.94	311,623	60.19	57	26	8	2	21	56.19	13.85
20250328	517,740	34,570	14.98	312,014	60.26	58	25	10	2	21	56.17	14.00
20250321	517,740	34,696	14.92	312,874	60.43	59	25	10	3	21	56.20	15.00
20250314	517,740	34,958	14.81	311,447	60.16	56	23	9	3	21	56.19	14.80
20250307	517,740	34,743	14.90	311,679	60.20	56	21	10	4	21	56.18	14.55
20250227	517,740	34,910	14.83	312,532	60.36	57	23	9	3	22	56.43	14.75
20250221	517,740	35,080	14.76	313,644	60.58	59	26	7	2	24	56.79	15.15
20250214	517,740	33,095	15.64	322,566	62.30	63	26	7	2	28	58.50	15.10
20250207	517,740	32,483	15.94	321,538	62.10	63	27	8	1	27	58.25	13.45
20250122	517,740	32,462	15.95	321,870	62.17	64	27	8	2	27	58.12	13.50
20250117	517,740	32,515	15.92	321,747	62.14	64	26	9	3	26	57.94	13.25
20250110	517,740	32,610	15.88	320,280	61.86	61	24	9	2	26	57.98	13.10
20250103	517,740	32,727	15.82	320,816	61.96	62	25	9	2	26	57.97	13.70
20241227	517,740	32,696	15.83	321,145	62.03	61	24	6	4	27	58.21	14.20
20241220	517,740	32,739	15.81	320,817	61.96	60	23	5	3	29	58.58	13.85
20241213	517,740	32,825	15.77	319,254	61.66	58	21	7	3	27	58.18	14.45
20241206	517,740	32,854	15.76	321,115	62.02	60	24	6	2	28	58.53	15.55
20241129	517,740	32,931	15.72	320,373	61.88	59	23	6	3	27	58.34	15.35
20241122	517,740	33,011	15.68	320,712	61.94	60	25	5	3	27	58.36	15.95
20241115	517,740	33,088	15.65	320,307	61.87	59	25	3	5	26	58.22	16.05
20241108	517,740	33,067	15.66	322,305	62.25	61	26	5	3	27	58.64	16.15
20241101	517,740	33,125	15.63	322,450	62.28	60	26	4	3	27	58.67	16.35
20241025	517,740	33,142	15.62	324,783	62.73	63	28	3	3	29	59.12	16.95
20241018	517,740	33,043	15.67	325,780	62.92	64	27	6	1	30	59.36	16.30
20241011	517,740	32,933	15.72	325,849	62.94	63	25	6	3	29	59.21	16.75
20241004	517,740	33,028	15.68	326,208	63.01	60	24	5	2	29	59.66	16.90
20240927	517,740	33,177	15.61	327,262	63.21	60	24	3	4	29	59.80	17.60
20240920	517,740	32,375	15.99	329,523	63.65	59	24	3	3	29	60.38	17.10
20240913	517,740	31,866	16.25	331,469	64.02	59	23	4	2	30	60.89	16.70
20240906	517,740	31,858	16.25	332,385	64.20	60	23	3	3	31	61.05	16.35
20240830	517,740	31,866	16.25	333,971	64.51	61	23	4	4	30	61.08	18.05
20240823	517,740	31,943	16.21	334,265	64.56	62	23	5	4	30	61.00	17.65
20240816	517,740	31,939	16.21	334,348	64.58	60	23	4	1	32	61.66	17.50
20240809	517,740	31,975	16.19	334,859	64.68	61	25	5	1	30	61.41	16.85
20240802	517,740	31,918	16.22	338,426	65.37	62	26	4	2	30	61.94	18.15
20240726	517,740	32,065	16.15	339,150	65.51	62	26	3	4	29	61.88	18.50
20240719	517,740	32,161	16.10	339,521	65.58	61	26	3	2	30	62.26	19.80
20240712	517,740	32,294	16.03	340,867	65.84	61	24	7	2	28	62.15	20.85
20240705	517,740	33,278	15.56	338,352	65.35	66	27	4	5	30	61.34	22.10
20240628	517,740	33,472	15.47	341,657	65.99	68	25	8	3	32	61.98	20.70
20240621	517,740	30,710	16.86	345,866	66.80	67	19	13	3	32	62.66	20.70
20240614	517,740	32,744	15.81	337,851	65.25	67	22	11	7	27	60.37	19.80
20240607	517,740	31,870	16.25	340,102	65.69	65	21	7	8	29	61.26	19.05
20240531	517,740	31,107	16.64	343,215	66.29	63	18	9	7	29	62.07	19.40
20240524	517,740	31,305	16.54	342,539	66.16	61	17	8	5	31	62.56	18.90
20240517	517,740	31,155	16.62	341,182	65.90	60	16	9	6	29	62.13	18.50
20240510	517,740	32,434	15.96	330,860	63.90	59	20	8	4	27	60.17	17.95
20240503	517,740	32,545	15.91	332,614	64.24	61	21	10	2	28	60.61	18.30
20240426	517,740	32,453	15.95	332,125	64.15	61	20	10	1	30	60.77	18.55
20240419	517,740	32,942	15.72	328,278	63.41	58	20	9	3	26	59.80	17.55
20240412	517,740	34,021	15.22	323,775	62.54	58	18	9	3	28	59.10	18.50
20240403	517,740	34,847	14.86	319,537	61.72	60	21	8	3	28	58.17	17.25
20240329	517,740	35,190	14.71	318,105	61.44	60	22	9	3	26	57.61	17.90
20240322	517,740	35,826	14.45	312,896	60.43	58	21	9	2	26	56.89	17.55
20240315	517,740	36,774	14.08	307,032	59.30	56	20	10	2	24	55.67	16.05
20240308	517,740	36,984	14.00	307,415	59.38	58	23	10	2	23	55.53	16.65
20240301	517,740	36,450	14.20	310,155	59.91	54	18	8	2	26	56.77	16.70
20240223	517,740	36,882	14.04	309,218	59.72	57	21	9	1	26	56.34	17.00
20240216	517,740	34,203	15.14	310,304	59.93	56	26	5	2	23	56.41	16.20
20240205	517,740	34,241	15.12	309,286	59.74	55	24	6	3	22	56.07	15.25
20240202	517,740	34,235	15.12	309,200	59.72	53	23	5	3	22	56.30	15.35
20240126	517,740	34,798	14.88	307,948	59.48	58	27	7	3	21	55.51	16.20
20240119	517,740	35,806	14.46	292,577	56.51	53	23	12	3	15	52.22	14.30
20240112	517,740	35,675	14.51	292,772	56.55	54	24	12	4	14	52.01	14.05
20240105	517,740	35,692	14.51	293,657	56.72	54	24	11	4	15	52.21	14.35
20231229	517,740	35,672	14.51	296,828	57.33	54	22	10	3	19	53.37	15.25
20231222	517,740	35,941	14.41	298,875	57.73	55	21	10	5	19	53.51	15.55
20231215	517,740	35,650	14.52	298,023	57.56	55	21	11	6	17	53.08	15.40
20231208	517,740	35,404	14.62	298,061	57.57	51	16	11	6	18	53.53	14.75
20231201	517,740	35,326	14.66	299,820	57.91	54	21	9	4	20	54.03	15.45
20231124	517,740	35,486	14.59	300,350	58.01	56	21	9	7	19	53.66	15.20
20231117	517,740	36,072	14.35	300,994	58.14	59	24	9	8	18	53.26	15.35
20231110	517,740	36,350	14.24	300,543	58.05	54	20	9	5	20	54.09	14.90
20231103	517,740	34,928	14.82	311,108	60.09	56	23	8	5	20	55.93	14.75
20231027	517,740	34,249	15.12	313,045	60.46	53	21	7	5	20	56.66	16.15
20231020	517,740	32,616	15.87	308,294	59.55	57	20	8	3	26	56.02	13.55
20231013	517,740	32,642	15.86	308,904	59.66	56	19	6	5	26	56.13	13.50
20231006	517,740	32,665	15.85	308,971	59.68	56	19	6	4	27	56.34	13.65
20230928	517,740	32,615	15.87	309,799	59.84	57	20	6	5	26	56.21	13.35
20230922	517,740	32,548	15.91	310,621	60.00	57	19	8	4	26	56.41	13.80
20230915	517,740	32,610	15.88	311,080	60.08	57	19	8	4	26	56.47	14.75
20230908	517,740	32,886	15.74	308,796	59.64	55	20	6	3	26	56.38	14.75
20230901	517,740	33,117	15.63	306,940	59.28	58	22	8	5	23	55.21	14.10
20230825	517,740	33,199	15.60	306,637	59.23	58	22	9	4	23	55.22	13.55
20230818	517,740	33,068	15.66	306,999	59.30	59	22	10	4	23	55.10	13.30
20230811	517,740	33,158	15.61	306,532	59.21	60	24	8	4	24	55.12	13.40
20230804	517,740	33,121	15.63	307,014	59.30	58	21	8	4	25	55.53	14.15
20230728	517,740	33,283	15.56	304,444	58.80	56	20	9	3	24	55.13	14.35
20230721	517,740	33,426	15.49	305,156	58.94	57	20	8	5	24	55.05	13.65
20230714	517,740	33,477	15.47	306,171	59.14	56	20	7	4	25	55.55	13.85
20230707	517,740	33,558	15.43	306,477	59.20	58	21	8	4	25	55.32	14.35
20230630	517,740	33,776	15.33	307,143	59.32	59	23	6	4	26	55.61	14.35
20230621	517,740	33,754	15.34	305,084	58.93	57	21	6	5	25	55.23	14.20
20230616	517,740	33,994	15.23	304,820	58.88	57	21	6	5	25	55.15	14.05
20230609	517,740	34,225	15.13	304,488	58.81	59	23	7	8	21	54.20	13.80
20230602	517,740	34,560	14.98	302,519	58.43	57	23	6	7	21	54.16	13.80
20230526	517,740	34,647	14.94	301,108	58.16	55	22	5	7	21	54.13	13.20
20230519	517,740	34,883	14.84	299,808	57.91	54	20	7	7	20	53.80	13.10
20230512	517,740	35,024	14.78	299,777	57.90	55	22	7	6	20	53.78	12.70
20230505	517,740	35,144	14.73	300,577	58.06	57	24	7	6	20	53.71	13.30
20230428	517,740	35,271	14.68	300,337	58.01	57	25	6	6	20	53.71	13.50
20230421	517,740	35,266	14.68	300,886	58.12	58	24	8	5	21	53.81	13.35
20230414	517,740	34,663	14.94	305,620	59.03	61	23	9	6	23	54.55	14.15
20230407	517,740	34,521	15.00	303,710	58.66	60	26	9	5	20	54.05	13.55
20230331	517,740	34,279	15.10	304,689	58.85	60	23	10	7	20	54.06	13.75
20230324	517,740	33,946	15.25	304,717	58.86	59	22	11	4	22	54.53	13.25
20230317	517,740	34,007	15.22	305,292	58.97	59	22	11	4	22	54.67	12.90
20230310	517,740	34,128	15.17	305,804	59.07	60	24	9	6	21	54.50	13.35
20230303	517,740	33,932	15.26	303,870	58.69	56	21	7	6	22	54.58	13.35
20230224	517,740	33,927	15.26	304,196	58.75	56	22	8	5	21	54.56	12.80
20230217	517,740	34,009	15.22	303,658	58.65	57	22	9	6	20	54.24	12.85
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.55	19.54	8.35	3.01	3.18	2.71	1.61	1.55	2.67	1.60	1.69	1.16	0.53	2.07	49.71
20260522	0.54	18.89	8.54	3.32	3.28	2.98	1.56	1.40	2.56	2.02	1.74	1.61	0.38	1.00	50.10
20260515	0.54	18.63	8.29	3.13	3.24	2.83	1.49	1.29	2.52	1.84	1.55	1.14	0.38	1.83	51.21
20260508	0.54	18.78	8.33	3.10	3.23	2.68	1.65	1.39	2.58	1.79	1.50	1.47	0.67	1.16	51.06
20260430	0.55	18.57	8.30	3.05	3.10	2.63	1.58	1.36	2.51	2.07	1.43	1.41	0.42	1.16	51.78
20260424	0.55	18.63	8.16	3.02	3.03	2.68	1.47	1.32	2.52	1.86	1.65	1.33	0.70	1.02	51.99
20260417	0.57	18.76	8.02	2.91	2.90	2.60	1.47	1.31	2.51	1.79	1.81	1.26	0.43	1.06	52.51
20260410	0.58	18.91	7.98	3.02	2.90	2.47	1.58	1.27	2.42	1.84	1.40	1.52	0.68	0.65	52.70
20260402	0.58	18.99	7.97	2.94	2.95	2.46	1.52	1.33	2.39	1.84	1.37	1.42	1.06	0.52	52.60
20260327	0.60	19.41	8.13	3.02	2.90	2.46	1.53	1.43	2.53	1.67	1.43	1.23	1.09	1.16	51.35
20260320	0.58	19.16	8.19	2.92	2.90	2.57	1.55	1.35	2.48	1.69	1.76	1.36	0.55	1.19	51.67
20260313	0.58	17.95	7.81	2.84	2.66	2.31	1.50	1.38	2.36	1.73	1.58	1.42	0.38	1.04	54.38
20260306	0.59	18.02	7.82	2.79	2.73	2.47	1.60	1.28	2.52	1.82	1.33	1.33	0.54	0.88	54.23
20260226	0.59	18.95	7.83	2.85	2.83	2.55	1.67	1.36	2.65	1.69	1.92	1.08	0.40	1.18	52.37
20260211	0.59	18.43	7.55	2.77	2.81	2.44	1.54	1.34	2.60	1.60	1.79	1.06	0.59	1.39	53.43
20260206	0.60	18.53	7.53	2.73	2.78	2.42	1.52	1.33	2.60	1.51	1.92	0.96	0.41	1.35	53.74
20260130	0.59	19.08	7.65	2.78	2.87	2.60	1.47	1.45	2.89	1.80	2.27	1.42	0.36	0.66	52.06
20260123	0.57	18.27	7.45	2.96	2.87	2.60	1.48	1.53	3.00	2.09	2.46	1.36	0.26	0.82	52.21
20260116	0.53	17.89	7.44	2.77	2.75	2.67	1.58	1.53	3.04	2.07	2.19	1.80	0.54	0.66	52.46
20260109	0.50	18.01	7.60	2.82	2.81	2.73	1.52	1.68	3.12	2.07	2.44	1.35	0.52	0.65	52.13
20260102	0.38	15.87	6.99	2.46	2.81	2.60	1.53	1.53	3.37	2.35	2.51	1.52	0.12	1.42	54.47
20251226	0.38	16.10	6.97	2.46	2.77	2.56	1.38	1.50	3.12	2.10	2.28	1.84	0.27	0.52	55.67
20251219	0.39	16.70	7.21	2.57	2.83	2.51	1.39	1.53	3.13	2.00	2.03	1.79	0.42	0.33	55.09
20251212	0.33	13.11	6.08	2.11	2.53	2.44	1.21	1.53	3.14	1.87	1.55	1.46	0.44	0.83	61.32
20251205	0.33	15.90	7.56	2.67	3.06	2.98	1.57	1.78	3.60	2.19	1.87	1.99	0.14	1.01	53.28
20251128	0.30	12.64	6.21	2.29	2.52	2.60	1.34	1.52	3.02	2.13	1.92	1.36	0.55	0.88	60.66
20251121	0.31	12.76	6.11	2.26	2.40	2.46	1.33	1.46	3.17	1.93	2.00	1.29	0.70	0.70	61.06
20251114	0.28	12.29	6.02	2.03	2.55	2.36	1.41	1.59	3.45	2.28	2.18	1.34	0.38	0.72	61.11
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	65.60	60.10	69.50	58.90	-4.80	62.30
2026-05	45.60	64.90	67.70	44.85	20.05	51.61
2026-04	50.80	44.85	52.20	44.30	-3.50	48.41
2026-03	62.00	47.95	65.10	47.20	-17.05	55.38
2026-02	76.20	65.00	77.00	57.20	-14.30	63.53
2026-01	58.20	79.30	88.00	58.20	22.10	77.45
2025-12	37.05	57.20	59.50	37.00	20.25	49.63
2025-11	23.70	36.95	42.10	22.20	12.85	33.25
2025-10	17.55	24.10	26.50	17.40	6.40	23.00
2025-09	13.90	18.00	18.90	13.40	4.15	15.64
2025-08	12.70	13.85	13.90	12.45	0.95	13.05
2025-07	13.55	12.90	14.00	12.55	-0.40	13.04
2025-06	12.90	13.45	14.45	12.50	0.40	13.30
2025-05	12.35	13.05	13.65	11.80	0.80	12.79
2025-04	13.40	12.25	13.90	10.15	-0.95	12.06
2025-03	14.65	13.20	15.35	13.20	-1.55	14.59
2025-02	13.40	14.75	16.15	12.90	1.25	14.36
2025-01	13.95	13.50	14.15	12.50	-0.45	13.37
2024-12	15.40	13.95	15.85	13.85	-1.40	14.64
2024-11	15.90	15.35	16.65	15.10	-0.85	15.96
2024-10	17.35	16.20	17.75	16.20	-1.25	16.76
2024-09	18.10	17.45	18.15	15.80	-0.60	16.89
2024-08	18.70	18.05	19.00	15.05	-0.30	17.44
2024-07	20.65	18.35	22.30	17.70	-1.75	20.08
2024-06	19.50	20.70	23.45	18.50	1.30	19.99
2024-05	17.95	19.40	20.50	17.50	1.45	18.82
2024-04	17.90	17.95	19.45	16.85	0.05	17.97
2024-03	16.90	17.90	18.50	15.90	1.15	17.01
2024-02	15.80	16.75	19.00	15.05	0.95	16.52
2024-01	15.25	15.80	17.00	13.90	0.55	14.80
2023-12	15.35	15.25	16.15	14.75	0.00	15.20
2023-11	14.90	15.25	15.80	14.50	0.35	15.14
2023-10	13.50	14.90	17.10	12.90	1.55	14.28
2023-09	13.45	13.35	15.30	13.30	-0.15	14.35
2023-08	14.75	13.50	14.85	12.95	-1.10	13.53
2023-07	14.45	14.60	15.25	13.25	0.25	14.09
2023-06	13.75	14.35	14.55	13.45	0.65	13.90
2023-05	13.60	13.70	13.80	12.50	0.20	13.16
2023-04	13.80	13.50	14.80	13.05	-0.25	13.68
2023-03	12.55	13.75	14.20	12.50	0.95	13.17
2023-02	12.15	12.80	13.05	12.10	0.75	12.63
2023-01	11.40	12.05	12.15	11.20	0.70	11.64
2022-12	13.10	11.35	13.25	11.15	-1.55	12.12
2022-11	10.90	12.90	13.00	10.85	2.10	12.30
2022-10	11.50	10.80	12.05	10.50	-0.90	11.12
2022-09	13.30	11.70	13.40	11.30	-1.80	12.54
2022-08	12.60	13.50	13.75	11.80	1.35	12.87
2022-07	12.20	12.60	12.90	11.30	0.40	12.13
2022-06	14.90	12.20	15.25	12.15	-2.60	13.75
2022-05	14.85	14.80	15.15	13.40	0.00	14.37
2022-04	16.60	14.80	16.60	13.75	-1.90	15.51
2022-03	17.50	16.70	17.80	15.65	-0.55	16.79
2022-02	17.20	17.25	18.80	17.15	0.30	17.97
2022-01	19.00	16.95	19.20	16.80	-1.90	17.76
2021-12	18.10	18.85	20.80	17.65	0.55	18.53
2021-11	17.30	18.30	20.00	16.80	0.15	18.05
2021-10	16.90	17.10	17.60	15.35	-0.05	16.74
2021-09	20.25	17.15	21.25	16.75	-3.00	18.84
2021-08	22.30	20.15	25.50	17.60	-1.90	20.60
2021-07	18.65	22.20	27.15	17.55	3.50	21.30
2021-06	15.50	18.70	19.15	15.35	3.40	16.85
2021-05	18.45	15.30	18.45	12.25	-4.40	14.78
2021-04	14.20	18.60	20.40	13.95	5.55	16.67
2021-03	13.95	14.05	14.25	12.65	0.35	13.45
2021-02	12.65	13.70	14.40	11.95	1.05	13.42
2021-01	13.85	12.70	13.95	12.10	-1.85	13.09
2020-12	12.45	13.80	14.70	12.25	1.35	13.54
2020-11	10.80	12.45	17.45	10.40	1.75	11.41
2020-10	9.88	10.70	11.95	9.86	0.88	10.40
2020-09	10.00	9.82	10.90	9.27	-0.14	10.14
2020-08	9.70	9.96	10.30	9.20	0.29	9.75
2020-07	9.84	9.67	10.55	9.33	-0.16	9.90
2020-06	9.96	9.83	10.40	9.51	-0.12	9.94
2020-05	10.25	9.95	10.65	9.30	-0.55	9.99
2020-04	7.90	10.50	10.80	7.90	2.61	9.30
2020-03	9.98	7.89	10.65	6.52	-2.31	8.54
2020-02	10.65	10.20	11.60	10.10	-0.85	10.81
2020-01	11.75	11.05	12.35	10.90	-0.60	11.39
2019-12	11.20	11.65	12.50	10.80	0.65	11.60
2019-11	9.21	11.00	11.45	9.19	1.76	10.08
2019-10	9.48	9.24	9.52	9.17	-0.16	9.32
2019-09	9.55	9.40	9.95	9.40	-0.05	9.63
2019-08	10.30	9.45	10.45	9.21	-0.95	9.56
2019-07	9.27	10.40	10.90	9.20	1.41	9.97
2019-06	9.58	9.19	9.58	9.07	-0.44	9.29
2019-05	11.25	9.63	11.50	9.37	-1.57	10.24
2019-04	10.90	11.20	11.85	10.85	0.40	11.35
2019-03	11.50	10.80	11.85	10.65	-0.70	11.21
2019-02	11.25	11.50	12.30	10.90	0.35	11.57
2019-01	10.85	11.15	11.50	10.30	0.35	11.01
2018-12	10.85	10.80	11.15	10.20	0.10	10.63
2018-11	10.35	10.70	11.00	10.15	0.40	10.44
2018-10	12.35	10.30	12.55	9.38	-2.30	10.85
2018-09	13.50	12.35	13.75	12.10	-1.00	12.63
2018-08	13.80	13.35	14.00	12.40	-0.40	13.20
2018-07	14.00	13.75	15.25	13.65	0.60	14.44
2018-06	14.65	13.90	15.75	13.45	-0.85	14.44
2018-05	13.10	14.75	15.95	12.90	1.65	14.15
2018-04	14.55	13.10	14.60	12.30	-1.35	13.43
2018-03	14.00	14.45	15.30	13.65	0.40	14.36
2018-02	14.30	14.05	15.20	11.80	-0.25	13.65
2018-01	16.20	14.30	16.60	14.15	-1.80	15.13
2017-12	16.90	16.10	17.35	15.75	-0.70	16.34
2017-11	16.55	16.80	18.50	16.50	0.80	17.30
2017-10	14.80	16.00	16.10	14.40	1.35	14.93
2017-09	14.25	14.65	16.20	14.10	0.50	14.66
2017-08	13.15	14.15	14.70	12.70	0.90	13.57
2017-07	13.15	13.15	13.80	12.95	0.35	13.23
2017-06	13.60	13.15	14.20	12.90	-0.55	13.46
2017-05	14.45	13.70	14.50	12.65	-0.65	13.51
2017-04	15.35	14.35	15.55	13.85	-0.95	14.62
2017-03	14.55	15.30	16.00	13.45	0.75	14.15
2017-02	12.35	14.55	15.45	12.20	2.35	13.59
2017-01	11.70	12.20	12.45	11.65	0.50	11.96
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平