神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220624	442,222	12,821	34.49	354,136	80.08	58	22	10	6	20	74.89	40.25
20220617	442,222	12,895	34.29	354,030	80.06	58	23	9	5	21	75.07	40.80
20220610	442,222	12,889	34.31	353,585	79.96	58	23	9	5	21	74.98	41.35
20220602	442,222	13,055	33.87	353,025	79.83	58	23	9	6	20	74.64	41.35
20220527	442,222	13,129	33.68	352,705	79.76	58	23	10	5	20	74.65	40.25
20220520	442,222	13,139	33.66	352,932	79.81	59	25	9	6	19	74.41	39.90
20220513	442,222	13,185	33.54	352,231	79.65	58	25	8	6	19	74.41	39.85
20220506	442,222	13,111	33.73	352,069	79.61	57	23	9	5	20	74.71	39.75
20220429	442,222	13,051	33.88	352,076	79.62	57	23	9	5	20	74.70	38.90
20220422	442,222	12,969	34.10	352,145	79.63	57	23	9	4	21	74.92	40.10
20220415	442,222	12,946	34.16	351,782	79.55	56	22	9	4	21	74.94	39.90
20220408	442,222	12,919	34.23	351,903	79.58	56	20	10	5	21	74.93	41.10
20220401	442,222	12,933	34.19	352,373	79.68	57	21	10	5	21	74.93	41.15
20220325	442,222	12,962	34.12	350,798	79.33	54	18	10	6	20	74.63	41.20
20220318	442,222	12,989	34.05	350,953	79.36	54	18	10	5	21	74.88	41.00
20220311	442,222	13,025	33.95	350,862	79.34	54	18	10	5	21	74.88	40.90
20220304	442,222	13,116	33.72	350,753	79.32	54	18	10	5	21	74.88	41.20
20220225	442,222	13,267	33.33	350,404	79.24	54	20	9	4	21	74.89	39.85
20220218	442,222	13,123	33.70	351,253	79.43	55	20	9	5	21	74.89	39.60
20220211	442,222	13,079	33.81	351,269	79.43	56	22	9	4	21	74.90	39.25
20220126	442,222	13,089	33.79	351,199	79.42	56	22	9	4	21	74.90	38.60
20220121	442,222	13,043	33.90	351,063	79.39	55	20	10	4	21	74.96	38.90
20220114	442,222	13,091	33.78	350,639	79.29	55	22	9	4	20	74.73	38.60
20220107	442,222	13,010	33.99	351,474	79.48	56	22	10	4	20	74.74	38.70
20211230	442,222	12,883	34.33	351,964	79.59	56	21	10	4	21	74.98	39.10
20211224	442,222	12,880	34.33	351,948	79.59	56	21	10	4	21	74.98	38.80
20211217	442,222	12,838	34.45	352,026	79.60	56	20	11	4	21	74.97	38.70
20211210	442,222	12,790	34.58	352,557	79.72	57	21	10	5	21	74.97	38.85
20211203	442,222	12,730	34.74	352,440	79.70	57	21	10	5	21	74.97	39.10
20211126	442,222	12,729	34.74	352,521	79.72	58	22	11	5	20	74.74	38.85
20211119	442,222	12,749	34.69	352,090	79.62	57	22	10	5	20	74.73	39.15
20211112	442,222	12,789	34.58	352,386	79.69	58	23	10	5	20	74.70	39.25
20211105	442,222	12,840	34.44	352,000	79.60	57	21	10	6	20	74.69	38.35
20211029	442,222	12,824	34.48	352,057	79.61	57	21	10	6	20	74.69	37.85
20211022	442,222	12,846	34.42	352,143	79.63	57	22	9	5	21	74.92	37.65
20211015	442,222	12,869	34.36	352,172	79.64	57	22	9	6	20	74.71	37.55
20211008	442,222	12,840	34.44	352,289	79.66	57	21	10	6	20	74.71	37.55
20211001	442,222	12,844	34.43	352,401	79.69	57	21	10	5	21	74.91	37.35
20210924	442,222	12,826	34.48	352,377	79.68	57	23	8	5	21	74.92	37.65
20210917	442,222	12,788	34.58	352,439	79.70	57	23	8	5	21	74.93	37.80
20210910	442,222	12,771	34.63	352,545	79.72	57	22	9	5	21	74.94	37.90
20210903	442,222	12,728	34.74	353,373	79.91	59	24	9	5	21	74.93	38.50
20210827	442,222	12,752	34.68	353,886	80.02	60	25	9	5	21	74.92	37.75
20210820	442,222	12,684	34.86	354,156	80.09	60	25	9	5	21	74.94	36.40
20210813	442,222	12,445	35.53	355,967	80.50	59	21	10	6	22	75.45	37.55
20210806	442,222	12,258	36.08	355,596	80.41	58	21	9	6	22	75.47	39.55
20210730	442,222	12,149	36.40	356,447	80.60	59	22	8	6	23	75.72	41.40
20210723	442,222	12,006	36.83	356,316	80.57	58	21	8	6	23	75.72	41.90
20210716	442,222	12,055	36.68	355,041	80.29	57	20	9	5	23	75.60	42.15
20210709	442,222	12,146	36.41	354,657	80.20	56	20	7	6	23	75.62	41.40
20210702	442,222	12,146	36.41	354,648	80.20	56	20	7	6	23	75.61	40.45
20210625	442,222	12,084	36.60	355,332	80.35	57	21	7	5	24	75.89	40.00
20210618	442,222	12,027	36.77	354,680	80.20	55	19	7	5	24	75.94	40.10
20210611	442,222	11,993	36.87	354,670	80.20	55	19	7	5	24	75.93	39.75
20210604	442,222	11,956	36.99	355,048	80.29	56	20	7	5	24	75.92	39.40
20210528	442,222	11,959	36.98	354,604	80.19	55	19	7	5	24	75.90	39.10
20210521	442,222	11,870	37.26	355,233	80.33	56	20	7	4	25	76.15	38.30
20210514	442,222	11,664	37.91	356,174	80.54	56	19	7	5	25	76.30	38.00
20210507	442,222	11,524	38.37	357,212	80.78	57	20	7	5	25	76.41	41.90
20210429	442,222	11,535	38.34	356,140	80.53	56	19	7	4	26	76.56	43.70
20210423	442,222	11,504	38.44	355,458	80.38	55	18	7	5	25	76.30	42.80
20210416	442,222	11,524	38.37	355,056	80.29	54	17	7	4	26	76.55	41.40
20210409	442,222	11,593	38.15	354,609	80.19	53	16	7	5	25	76.33	42.10
20210401	442,222	11,670	37.89	354,355	80.13	54	17	7	6	24	76.00	40.80
20210326	442,222	11,714	37.75	354,314	80.12	54	17	7	6	24	76.00	39.90
20210319	442,222	11,719	37.74	354,280	80.11	54	17	7	6	24	75.96	40.20
20210312	442,222	11,807	37.45	354,309	80.12	55	18	8	5	24	75.87	39.15
20210305	442,222	11,868	37.26	354,057	80.06	55	19	7	6	23	75.65	38.90
20210226	442,222	11,884	37.21	353,948	80.04	55	19	8	5	23	75.66	38.00
20210219	442,222	11,910	37.13	353,879	80.02	55	19	9	6	21	75.25	37.75
20210209	442,222	11,927	37.08	353,882	80.02	55	19	9	6	21	75.25	37.20
20210205	442,222	11,920	37.10	353,898	80.03	55	19	9	6	21	75.26	37.20
20210129	442,222	11,913	37.12	353,947	80.04	55	19	7	8	21	75.24	36.25
20210122	442,222	11,754	37.62	354,480	80.16	56	20	7	7	22	75.49	37.60
20210115	442,222	11,779	37.54	354,331	80.13	55	19	7	7	22	75.54	38.30
20210108	442,222	11,901	37.16	353,904	80.03	55	18	9	7	21	75.26	37.90
20201231	442,222	11,880	37.22	353,205	79.87	54	17	8	8	21	75.20	37.80
20201225	442,222	11,916	37.11	352,894	79.80	53	16	7	9	21	75.23	37.45
20201218	442,222	11,900	37.16	352,938	79.81	53	16	7	9	21	75.23	37.25
20201211	442,222	11,908	37.14	353,803	80.01	54	17	6	9	22	75.46	37.45
20201204	442,222	12,019	36.79	353,433	79.92	54	17	9	7	21	75.24	38.35
20201127	442,222	12,044	36.72	352,845	79.79	55	18	8	7	22	75.20	37.00
20201120	442,222	12,073	36.63	352,905	79.80	55	19	7	7	22	75.23	36.10
20201113	442,222	12,135	36.44	352,824	79.78	55	19	6	8	22	75.25	36.20
20201106	442,222	12,202	36.24	352,923	79.81	55	18	8	6	23	75.44	35.75
20201030	442,222	12,183	36.30	353,339	79.90	56	19	8	6	23	75.44	34.95
20201023	442,222	12,222	36.18	352,938	79.81	55	18	7	8	22	75.20	35.50
20201016	442,222	12,289	35.99	352,608	79.74	54	17	7	8	22	75.19	35.40
20201008	442,222	12,285	36.00	352,636	79.74	54	17	7	7	23	75.41	35.30
20200930	442,222	12,288	35.99	353,207	79.87	55	18	7	7	23	75.44	34.90
20200925	442,222	12,277	36.02	353,240	79.88	55	18	7	8	22	75.21	34.40
20200918	442,222	12,349	35.81	353,140	79.86	55	19	6	8	22	75.23	36.20
20200911	442,222	12,354	35.80	353,641	79.97	56	20	6	8	22	75.23	34.45
20200904	442,222	12,323	35.89	353,859	80.02	56	20	6	8	22	75.24	34.80
20200828	442,222	12,290	35.98	354,203	80.10	56	19	7	7	23	75.51	35.25
20200821	442,222	12,244	36.12	354,146	80.08	56	19	7	7	23	75.49	35.10
20200814	442,222	12,165	36.35	354,451	80.15	56	17	9	7	23	75.46	35.90
20200807	442,222	12,030	36.76	354,459	80.15	55	16	7	9	23	75.51	35.55
20200731	442,222	11,918	37.11	354,508	80.17	54	15	7	7	25	75.99	35.65
20200724	442,222	11,884	37.21	355,782	80.45	55	16	6	8	25	76.12	36.00
20200717	442,222	11,724	37.72	357,021	80.73	57	17	6	8	26	76.31	36.05
20200710	442,222	11,558	38.26	358,241	81.01	57	16	6	8	27	76.67	36.75
20200703	442,222	11,489	38.49	357,184	80.77	56	15	8	5	28	76.77	39.40
20200624	442,222	11,461	38.58	356,307	80.57	56	15	8	5	28	76.66	38.35
20200619	442,222	11,439	38.66	356,209	80.55	56	15	8	5	28	76.63	37.45
20200612	442,222	11,238	39.35	357,236	80.78	56	15	8	4	29	77.06	37.45
20200605	442,222	11,221	39.41	356,939	80.71	55	13	9	5	28	76.85	38.40
20200529	442,222	11,164	39.61	356,820	80.69	55	14	8	5	28	76.88	37.20
20200522	442,222	11,019	40.13	356,992	80.73	55	14	8	5	28	76.89	37.10
20200515	442,222	11,016	40.14	356,375	80.59	54	14	7	4	29	77.15	37.30
20200508	442,222	10,995	40.22	356,892	80.70	54	14	7	5	28	77.02	37.50
20200430	442,222	10,959	40.35	356,751	80.67	54	12	9	5	28	76.97	37.55
20200424	442,222	11,010	40.17	356,542	80.63	54	13	8	5	28	76.96	36.15
20200417	442,222	11,146	39.68	355,367	80.36	53	12	9	6	26	76.40	36.10
20200410	442,222	11,142	39.69	354,758	80.22	53	13	8	6	26	76.28	34.50
20200401	442,222	11,113	39.79	355,496	80.39	54	12	10	6	26	76.30	32.45
20200327	442,222	11,057	39.99	355,373	80.36	54	12	10	6	26	76.24	32.00
20200320	442,222	10,892	40.60	355,326	80.35	53	11	9	7	26	76.28	30.50
20200313	442,222	10,823	40.86	356,350	80.58	53	12	9	5	27	76.83	35.50
20200306	442,222	10,713	41.28	357,930	80.94	55	14	8	6	27	76.94	40.80
20200227	442,222	10,829	40.84	356,979	80.72	54	12	9	7	26	76.58	39.80
20200221	442,222	11,027	40.10	356,513	80.62	54	11	9	8	26	76.43	40.75
20200214	442,222	11,248	39.32	354,632	80.19	52	11	9	6	26	76.34	41.30
20200207	442,222	11,087	39.89	354,731	80.22	52	11	7	7	27	76.50	38.00
20200131	442,222	11,076	39.93	354,649	80.20	52	10	8	8	26	76.22	37.10
20200120	442,222	11,103	39.83	354,543	80.17	52	10	9	7	26	76.21	38.80
20200117	442,222	11,178	39.56	354,429	80.15	52	10	9	7	26	76.21	38.20
20200110	442,222	11,167	39.60	354,093	80.07	52	12	8	6	26	76.19	36.95
20200103	442,222	11,155	39.64	353,102	79.85	50	10	7	6	27	76.46	37.10
20191227	442,222	11,203	39.47	353,099	79.85	51	11	7	5	28	76.58	37.55
20191220	442,222	11,414	38.74	352,756	79.77	52	12	7	7	26	75.99	37.05
20191213	442,222	11,310	39.10	350,518	79.26	50	14	8	5	23	75.40	34.75
20191206	442,222	11,338	39.00	350,108	79.17	49	14	7	6	22	75.25	34.20
20191129	442,222	11,308	39.11	349,743	79.09	48	13	7	6	22	75.33	34.40
20191122	442,222	11,318	39.07	350,058	79.16	48	14	6	6	22	75.41	34.25
20191115	442,222	11,307	39.11	350,409	79.24	49	15	6	6	22	75.39	34.30
20191108	442,222	11,337	39.01	350,047	79.16	48	14	6	6	22	75.40	34.80
20191101	442,222	11,383	38.85	349,561	79.05	47	13	6	6	22	75.42	33.85
20191025	442,222	11,414	38.74	349,478	79.03	47	13	6	6	22	75.40	34.10
20191018	442,222	11,410	38.76	349,610	79.06	47	13	6	6	22	75.42	33.60
20191009	442,222	11,311	39.10	350,607	79.28	47	12	6	6	23	75.75	33.05
20191004	442,222	11,279	39.21	350,987	79.37	47	12	6	6	23	75.83	33.80
20190927	442,222	11,257	39.28	351,625	79.51	48	13	6	6	23	75.88	34.05
20190920	442,222	11,324	39.05	351,840	79.56	49	15	5	6	23	75.85	34.60
20190912	442,222	11,433	38.68	351,415	79.47	48	14	5	6	23	75.86	34.60
20190906	442,222	11,469	38.56	351,433	79.47	48	14	5	6	23	75.86	33.95
20190830	442,222	11,452	38.62	351,030	79.38	47	13	5	6	23	75.87	33.35
20190823	442,222	11,345	38.98	351,961	79.59	49	15	5	6	23	75.85	32.80
20190816	442,222	11,321	39.06	351,909	79.58	49	15	5	6	23	75.85	32.90
20190808	442,222	11,299	39.14	352,104	79.62	51	16	5	7	23	75.57	33.20
20190802	442,222	11,334	39.02	353,189	79.87	53	17	6	7	23	75.56	32.55
20190726	442,222	11,294	39.16	353,436	79.92	53	16	6	8	23	75.52	33.95
20190719	442,222	11,321	39.06	353,201	79.87	52	15	6	8	23	75.53	34.05
20190712	442,222	11,179	39.56	352,188	79.64	51	14	5	9	23	75.39	36.95
20190705	442,222	11,115	39.79	351,961	79.59	50	13	7	5	25	75.99	35.75
20190628	442,222	11,047	40.03	351,355	79.45	49	13	6	5	25	76.02	35.60
20190621	442,222	10,921	40.49	351,719	79.53	49	13	6	5	25	76.09	35.50
20190614	442,222	10,921	40.49	351,031	79.38	49	15	5	5	24	75.84	34.40
20190606	442,222	10,854	40.74	351,656	79.52	50	15	5	6	24	75.85	34.25
20190531	442,222	10,857	40.73	351,174	79.41	49	14	6	5	24	75.85	34.15
20190524	442,222	10,808	40.92	351,697	79.53	50	14	7	5	24	75.85	34.65
20190517	442,222	10,766	41.08	352,267	79.66	51	16	6	5	24	75.85	34.70
20190510	442,222	10,793	40.97	353,008	79.83	52	16	7	5	24	75.90	34.50
20190503	442,222	10,718	41.26	353,802	80.01	54	18	6	6	24	75.80	35.60
20190426	442,222	10,675	41.43	354,263	80.11	55	19	6	6	24	75.80	35.45
20190419	442,222	10,655	41.50	354,277	80.11	55	18	7	6	24	75.79	35.20
20190412	442,222	10,596	41.73	354,385	80.14	55	18	7	6	24	75.79	35.50
20190403	442,222	10,443	42.35	354,244	80.11	55	18	7	6	24	75.77	35.30
20190329	442,222	10,384	42.59	353,894	80.03	54	17	7	6	24	75.80	35.40
20190322	442,222	10,317	42.86	354,762	80.22	56	19	8	5	24	75.80	35.75
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220624	0.05	3.96	2.40	1.09	1.09	1.51	0.90	0.87	2.31	2.72	2.96	2.43	1.54	1.21	74.88
20220617	0.05	3.98	2.42	1.10	1.08	1.50	0.91	0.88	2.31	2.69	2.95	2.56	1.39	1.02	75.06
20220610	0.05	3.97	2.43	1.11	1.10	1.54	0.91	0.85	2.35	2.57	3.11	2.55	1.39	1.02	74.98
20220602	0.05	4.04	2.46	1.13	1.10	1.50	0.93	0.91	2.30	2.55	3.14	2.54	1.38	1.24	74.64
20220527	0.05	4.07	2.46	1.13	1.11	1.50	0.94	0.89	2.33	2.51	3.20	2.52	1.55	1.02	74.64
20220520	0.05	4.07	2.46	1.14	1.12	1.50	0.94	0.89	2.31	2.58	3.07	2.74	1.40	1.25	74.40
20220513	0.05	4.09	2.48	1.15	1.13	1.51	0.94	0.91	2.33	2.55	3.15	2.74	1.23	1.25	74.40
20220506	0.05	4.07	2.47	1.14	1.16	1.49	0.95	0.91	2.39	2.49	3.21	2.51	1.36	1.02	74.70
20220429	0.05	4.06	2.48	1.14	1.16	1.46	0.95	0.92	2.37	2.54	3.21	2.50	1.38	1.02	74.70
20220422	0.05	4.02	2.45	1.12	1.13	1.47	0.95	0.92	2.35	2.62	3.24	2.51	1.39	0.80	74.92
20220415	0.05	4.01	2.43	1.12	1.14	1.49	0.95	0.91	2.37	2.62	3.32	2.39	1.41	0.80	74.94
20220408	0.05	4.01	2.43	1.11	1.15	1.52	0.90	0.91	2.37	2.48	3.44	2.12	1.53	0.98	74.92
20220401	0.05	4.01	2.46	1.12	1.13	1.49	0.91	0.88	2.35	2.43	3.43	2.21	1.54	0.99	74.92
20220325	0.05	4.01	2.49	1.12	1.14	1.49	0.91	0.90	2.40	2.38	3.73	1.91	1.56	1.21	74.63
20220318	0.05	4.02	2.49	1.12	1.12	1.52	0.91	0.89	2.43	2.42	3.62	1.91	1.57	0.99	74.88
20220311	0.05	4.04	2.49	1.14	1.14	1.51	0.89	0.91	2.43	2.45	3.57	1.91	1.56	0.98	74.88
20220304	0.04	4.06	2.54	1.15	1.20	1.50	0.92	0.90	2.41	2.41	3.48	1.90	1.54	0.98	74.88
20220225	0.04	4.15	2.60	1.18	1.19	1.55	0.86	0.97	2.43	2.49	3.25	2.13	1.41	0.80	74.89
20220218	0.04	4.09	2.57	1.14	1.21	1.52	0.89	0.90	2.44	2.42	3.30	2.11	1.39	1.02	74.88
20220211	0.04	4.09	2.57	1.15	1.21	1.51	0.90	0.88	2.50	2.47	3.20	2.34	1.38	0.80	74.89
20220126	0.04	4.09	2.59	1.15	1.20	1.50	0.90	0.90	2.44	2.49	3.21	2.33	1.37	0.80	74.89
20220121	0.04	4.09	2.59	1.14	1.19	1.51	0.91	0.86	2.43	2.49	3.31	2.11	1.51	0.80	74.95
20220114	0.04	4.12	2.59	1.15	1.22	1.48	0.91	0.86	2.39	2.58	3.32	2.35	1.40	0.80	74.72
20220107	0.04	4.09	2.58	1.13	1.21	1.46	0.88	0.87	2.41	2.53	3.28	2.35	1.59	0.80	74.73
20211230	0.04	4.05	2.52	1.11	1.21	1.45	0.85	0.85	2.45	2.54	3.28	2.24	1.55	0.80	74.98
20211224	0.04	4.05	2.51	1.12	1.21	1.45	0.84	0.85	2.47	2.54	3.26	2.24	1.55	0.80	74.98
20211217	0.04	4.04	2.52	1.10	1.20	1.44	0.83	0.88	2.50	2.54	3.24	2.11	1.71	0.80	74.96
20211210	0.04	4.02	2.51	1.09	1.21	1.41	0.86	0.84	2.46	2.61	3.16	2.20	1.55	0.99	74.97
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-06	40.60	40.25	41.70	40.00	-0.20	40.94	4,644	-
2022-05	38.95	40.45	40.85	38.85	1.55	39.89	4,427	1.00
2022-04	41.00	38.90	41.45	38.60	-2.10	40.00	4,999	1.13
2022-03	40.20	41.00	41.85	40.10	1.15	40.97	9,038	2.04
2022-02	38.65	39.85	41.15	38.50	1.25	39.24	4,927	1.11
2022-01	39.10	38.60	39.70	38.40	-0.50	38.79	5,456	1.23
2021-12	38.55	39.10	39.40	38.35	0.55	38.83	3,749	0.85
2021-11	38.05	38.55	39.85	37.90	0.65	38.83	5,527	1.25
2021-10	37.90	37.85	38.35	36.90	-0.15	37.54	3,785	0.86
2021-09	38.45	38.00	39.15	37.20	-0.40	37.93	4,685	1.06
2021-08	41.40	38.40	41.90	35.95	-1.15	38.04	12,262	2.77
2021-07	40.35	41.40	42.60	40.05	1.35	41.59	13,604	3.08
2021-06	39.95	40.05	40.75	38.80	0.30	39.82	7,321	1.66
2021-05	43.60	39.75	43.60	36.55	-5.55	39.44	13,552	3.06
2021-04	40.50	43.70	45.10	40.45	3.95	42.45	17,662	3.99
2021-03	38.15	40.40	40.70	38.15	2.40	39.54	13,369	3.02
2021-02	36.00	38.00	38.50	35.75	2.05	37.51	5,368	1.21
2021-01	37.55	36.25	39.40	36.25	-2.15	37.66	10,506	2.38
2020-12	37.05	37.80	39.30	36.85	0.80	37.68	12,958	2.93
2020-11	34.95	37.00	37.30	33.80	2.10	36.10	8,246	1.86
2020-10	35.15	34.95	36.10	34.60	0.05	35.38	4,808	1.09
2020-09	35.05	34.90	36.45	34.20	-0.15	35.10	7,089	1.60
2020-08	35.65	35.05	36.40	34.05	-0.60	35.50	7,429	1.68
2020-07	38.40	35.65	40.15	35.00	-0.35	37.08	19,907	4.50
2020-06	37.40	38.25	38.80	37.00	1.05	37.90	13,181	2.98
2020-05	37.30	37.20	38.15	36.75	-0.35	37.32	10,244	2.32
2020-04	32.35	37.55	37.70	31.75	5.10	35.47	15,271	3.45
2020-03	39.30	32.45	41.20	28.70	-7.35	34.83	26,731	6.04
2020-02	36.50	39.80	41.90	35.70	2.70	39.68	31,009	7.01
2020-01	37.35	37.10	39.00	36.40	-0.20	37.33	11,339	2.56
2019-12	34.40	37.30	38.40	33.85	2.90	35.93	19,678	4.45
2019-11	33.90	34.40	35.35	33.70	0.50	34.38	7,420	1.68
2019-10	33.65	33.90	34.30	32.95	-0.15	33.72	6,419	1.45
2019-09	33.35	34.05	34.80	33.15	0.70	34.24	5,853	1.32
2019-08	33.20	33.35	33.40	31.95	0.10	32.97	6,145	1.39
2019-07	35.60	33.25	37.10	33.25	-0.05	34.97	16,208	3.67
2019-06	34.00	35.60	35.95	33.60	1.45	34.73	6,701	1.52
2019-05	35.20	34.15	35.65	33.30	-1.10	34.52	6,271	1.42
2019-04	35.40	35.25	35.90	34.90	-0.15	35.43	5,831	1.32
2019-03	34.60	35.40	36.00	34.20	1.20	35.34	8,993	2.03
2019-02	33.30	34.20	34.35	32.65	1.00	33.70	3,911	0.88
2019-01	31.85	33.20	33.30	31.60	1.40	32.54	3,885	0.88
2018-12	32.60	31.80	33.30	31.20	-0.70	32.15	3,057	0.69
2018-11	31.00	32.50	32.95	30.80	1.80	31.89	4,340	0.98
2018-10	33.65	30.70	33.70	30.05	-3.05	31.69	11,341	2.56
2018-09	36.10	33.60	36.10	33.20	-2.40	34.04	12,825	2.90
2018-08	35.60	36.00	36.50	33.70	0.55	35.11	17,080	3.86
2018-07	37.75	35.45	38.10	34.40	-0.15	36.11	17,497	3.96
2018-06	39.15	37.70	41.80	37.00	-1.55	38.89	24,149	5.46
2018-05	33.00	39.25	43.80	32.70	6.25	37.29	78,009	17.64
2018-04	33.50	33.00	33.95	32.55	-0.40	33.17	7,193	1.63
2018-03	30.10	33.40	34.35	29.25	3.30	31.73	17,698	4.00
2018-02	31.65	30.10	32.40	29.15	-1.50	30.53	9,376	2.12
2018-01	31.60	31.60	32.00	30.85	0.15	31.55	11,915	2.69
2017-12	31.70	31.45	31.70	30.15	-0.15	30.91	10,911	2.47
2017-11	33.70	31.60	34.50	31.20	-1.80	32.73	16,543	3.74
2017-10	34.40	33.40	37.50	33.10	-1.10	35.06	23,098	5.22
2017-09	28.30	34.50	37.00	27.90	6.30	31.99	52,591	11.89
2017-08	28.10	28.20	28.55	26.70	0.15	27.98	12,843	2.90
2017-07	28.45	28.10	28.65	26.50	1.60	28.02	16,896	3.82
2017-06	27.45	28.45	28.80	26.55	1.00	27.76	10,421	2.36
2017-05	29.00	27.45	29.35	27.35	-0.95	27.98	10,429	2.36
2017-04	26.30	28.40	28.40	26.10	2.50	27.01	14,843	3.36
2017-03	25.15	25.90	26.15	24.35	1.10	25.14	15,387	3.48
2017-02	23.30	24.80	24.80	23.20	1.60	24.00	11,019	2.49
2017-01	23.60	23.20	23.70	22.85	-0.35	23.19	3,221	0.73
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平