神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200710	442,222	11,558	38.26	358,241	81.01	57	16	6	8	27	76.67	36.75
20200703	442,222	11,489	38.49	357,184	80.77	56	15	8	5	28	76.77	39.40
20200624	442,222	11,461	38.58	356,307	80.57	56	15	8	5	28	76.66	38.35
20200619	442,222	11,439	38.66	356,209	80.55	56	15	8	5	28	76.63	37.45
20200612	442,222	11,238	39.35	357,236	80.78	56	15	8	4	29	77.06	37.45
20200605	442,222	11,221	39.41	356,939	80.71	55	13	9	5	28	76.85	38.40
20200529	442,222	11,164	39.61	356,820	80.69	55	14	8	5	28	76.88	37.20
20200522	442,222	11,019	40.13	356,992	80.73	55	14	8	5	28	76.89	37.10
20200515	442,222	11,016	40.14	356,375	80.59	54	14	7	4	29	77.15	37.30
20200508	442,222	10,995	40.22	356,892	80.70	54	14	7	5	28	77.02	37.50
20200430	442,222	10,959	40.35	356,751	80.67	54	12	9	5	28	76.97	37.55
20200424	442,222	11,010	40.17	356,542	80.63	54	13	8	5	28	76.96	36.15
20200417	442,222	11,146	39.68	355,367	80.36	53	12	9	6	26	76.40	36.10
20200410	442,222	11,142	39.69	354,758	80.22	53	13	8	6	26	76.28	34.50
20200401	442,222	11,113	39.79	355,496	80.39	54	12	10	6	26	76.30	32.45
20200327	442,222	11,057	39.99	355,373	80.36	54	12	10	6	26	76.24	32.00
20200320	442,222	10,892	40.60	355,326	80.35	53	11	9	7	26	76.28	30.50
20200313	442,222	10,823	40.86	356,350	80.58	53	12	9	5	27	76.83	35.50
20200306	442,222	10,713	41.28	357,930	80.94	55	14	8	6	27	76.94	40.80
20200227	442,222	10,829	40.84	356,979	80.72	54	12	9	7	26	76.58	39.80
20200221	442,222	11,027	40.10	356,513	80.62	54	11	9	8	26	76.43	40.75
20200214	442,222	11,248	39.32	354,632	80.19	52	11	9	6	26	76.34	41.30
20200207	442,222	11,087	39.89	354,731	80.22	52	11	7	7	27	76.50	38.00
20200131	442,222	11,076	39.93	354,649	80.20	52	10	8	8	26	76.22	37.10
20200120	442,222	11,103	39.83	354,543	80.17	52	10	9	7	26	76.21	38.80
20200117	442,222	11,178	39.56	354,429	80.15	52	10	9	7	26	76.21	38.20
20200110	442,222	11,167	39.60	354,093	80.07	52	12	8	6	26	76.19	36.95
20200103	442,222	11,155	39.64	353,102	79.85	50	10	7	6	27	76.46	37.10
20191227	442,222	11,203	39.47	353,099	79.85	51	11	7	5	28	76.58	37.55
20191220	442,222	11,414	38.74	352,756	79.77	52	12	7	7	26	75.99	37.05
20191213	442,222	11,310	39.10	350,518	79.26	50	14	8	5	23	75.40	34.75
20191206	442,222	11,338	39.00	350,108	79.17	49	14	7	6	22	75.25	34.20
20191129	442,222	11,308	39.11	349,743	79.09	48	13	7	6	22	75.33	34.40
20191122	442,222	11,318	39.07	350,058	79.16	48	14	6	6	22	75.41	34.25
20191115	442,222	11,307	39.11	350,409	79.24	49	15	6	6	22	75.39	34.30
20191108	442,222	11,337	39.01	350,047	79.16	48	14	6	6	22	75.40	34.80
20191101	442,222	11,383	38.85	349,561	79.05	47	13	6	6	22	75.42	33.85
20191025	442,222	11,414	38.74	349,478	79.03	47	13	6	6	22	75.40	34.10
20191018	442,222	11,410	38.76	349,610	79.06	47	13	6	6	22	75.42	33.60
20191009	442,222	11,311	39.10	350,607	79.28	47	12	6	6	23	75.75	33.05
20191004	442,222	11,279	39.21	350,987	79.37	47	12	6	6	23	75.83	33.80
20190927	442,222	11,257	39.28	351,625	79.51	48	13	6	6	23	75.88	34.05
20190920	442,222	11,324	39.05	351,840	79.56	49	15	5	6	23	75.85	34.60
20190912	442,222	11,433	38.68	351,415	79.47	48	14	5	6	23	75.86	34.60
20190906	442,222	11,469	38.56	351,433	79.47	48	14	5	6	23	75.86	33.95
20190830	442,222	11,452	38.62	351,030	79.38	47	13	5	6	23	75.87	33.35
20190823	442,222	11,345	38.98	351,961	79.59	49	15	5	6	23	75.85	32.80
20190816	442,222	11,321	39.06	351,909	79.58	49	15	5	6	23	75.85	32.90
20190808	442,222	11,299	39.14	352,104	79.62	51	16	5	7	23	75.57	33.20
20190802	442,222	11,334	39.02	353,189	79.87	53	17	6	7	23	75.56	32.55
20190726	442,222	11,294	39.16	353,436	79.92	53	16	6	8	23	75.52	33.95
20190719	442,222	11,321	39.06	353,201	79.87	52	15	6	8	23	75.53	34.05
20190712	442,222	11,179	39.56	352,188	79.64	51	14	5	9	23	75.39	36.95
20190705	442,222	11,115	39.79	351,961	79.59	50	13	7	5	25	75.99	35.75
20190628	442,222	11,047	40.03	351,355	79.45	49	13	6	5	25	76.02	35.60
20190621	442,222	10,921	40.49	351,719	79.53	49	13	6	5	25	76.09	35.50
20190614	442,222	10,921	40.49	351,031	79.38	49	15	5	5	24	75.84	34.40
20190606	442,222	10,854	40.74	351,656	79.52	50	15	5	6	24	75.85	34.25
20190531	442,222	10,857	40.73	351,174	79.41	49	14	6	5	24	75.85	34.15
20190524	442,222	10,808	40.92	351,697	79.53	50	14	7	5	24	75.85	34.65
20190517	442,222	10,766	41.08	352,267	79.66	51	16	6	5	24	75.85	34.70
20190510	442,222	10,793	40.97	353,008	79.83	52	16	7	5	24	75.90	34.50
20190503	442,222	10,718	41.26	353,802	80.01	54	18	6	6	24	75.80	35.60
20190426	442,222	10,675	41.43	354,263	80.11	55	19	6	6	24	75.80	35.45
20190419	442,222	10,655	41.50	354,277	80.11	55	18	7	6	24	75.79	35.20
20190412	442,222	10,596	41.73	354,385	80.14	55	18	7	6	24	75.79	35.50
20190403	442,222	10,443	42.35	354,244	80.11	55	18	7	6	24	75.77	35.30
20190329	442,222	10,384	42.59	353,894	80.03	54	17	7	6	24	75.80	35.40
20190322	442,222	10,317	42.86	354,762	80.22	56	19	8	5	24	75.80	35.75
20190315	442,222	10,227	43.24	354,930	80.26	55	18	7	5	25	76.13	35.70
20190308	442,222	10,150	43.57	355,445	80.38	56	19	8	4	25	76.16	34.50
20190227	442,222	10,061	43.95	355,243	80.33	56	19	8	4	25	76.11	34.20
20190222	442,222	10,017	44.15	355,126	80.30	56	19	8	4	25	76.10	33.85
20190215	442,222	9,969	44.36	354,136	80.08	55	20	6	5	24	75.84	33.55
20190130	442,222	9,911	44.62	354,826	80.24	56	20	8	4	24	75.81	33.20
20190125	442,222	9,928	44.54	354,603	80.19	55	19	7	5	24	75.82	33.00
20190118	442,222	9,920	44.58	354,647	80.20	55	18	8	5	24	75.83	32.65
20190111	442,222	9,891	44.71	354,653	80.20	55	19	7	4	25	76.07	32.50
20190104	442,222	9,883	44.75	354,116	80.08	54	18	7	4	25	76.07	31.85
20181228	442,222	9,883	44.75	354,119	80.08	54	18	7	4	25	76.07	31.80
20181222	442,222	9,856	44.87	354,113	80.08	54	18	7	4	25	76.07	31.85
20181214	442,222	9,810	45.08	354,980	80.27	56	20	7	4	25	76.06	32.70
20181207	442,222	9,801	45.12	354,961	80.27	56	20	7	4	25	76.06	32.40
20181130	442,222	9,782	45.21	354,923	80.26	56	20	7	4	25	76.07	32.50
20181123	442,222	9,768	45.27	354,804	80.23	56	20	7	4	25	76.05	31.80
20181116	442,222	9,753	45.34	354,807	80.23	56	20	7	4	25	76.05	32.05
20181109	442,222	9,766	45.28	354,538	80.17	55	19	7	4	25	76.10	31.65
20181102	442,222	9,763	45.30	354,892	80.25	56	19	7	7	23	75.52	31.40
20181026	442,222	9,784	45.20	354,090	80.07	55	17	10	5	23	75.50	30.80
20181019	442,222	9,812	45.07	353,336	79.90	56	17	10	6	23	75.20	31.30
20181012	442,222	9,775	45.24	353,422	79.92	56	17	11	5	23	75.29	31.50
20181005	442,222	9,860	44.85	352,394	79.69	54	15	12	4	23	75.29	32.10
20180928	442,222	9,853	44.88	353,815	80.01	58	17	14	5	22	74.94	33.60
20180921	442,222	9,830	44.99	354,317	80.12	59	16	15	7	21	74.59	33.20
20180914	442,222	9,808	45.09	354,624	80.19	58	16	13	6	23	75.18	34.30
20180907	442,222	9,859	44.85	354,832	80.24	59	19	12	6	22	74.96	33.80
20180831	442,222	9,630	45.92	354,314	80.12	56	15	12	5	24	75.54	36.00
20180824	442,222	9,640	45.87	352,188	79.64	56	17	12	6	21	74.65	34.00
20180817	442,222	9,636	45.89	353,631	79.97	58	19	10	7	22	74.87	34.20
20180810	442,222	9,630	45.92	354,427	80.15	58	18	11	7	22	75.00	35.30
20180803	442,222	9,622	45.96	354,736	80.22	58	18	11	6	23	75.25	35.50
20180727	442,222	9,659	45.78	354,404	80.14	57	18	10	6	23	75.28	35.90
20180720	442,222	9,538	46.36	354,554	80.18	55	17	9	6	23	75.61	35.00
20180713	442,222	9,561	46.25	356,144	80.54	58	17	10	8	23	75.41	36.00
20180706	442,222	9,471	46.69	355,874	80.47	58	19	8	6	25	75.82	36.20
20180629	442,222	9,463	46.73	355,243	80.33	58	18	9	8	23	75.26	37.70
20180622	442,222	9,447	46.81	355,796	80.46	59	18	9	10	22	75.03	37.50
20180615	442,222	9,427	46.91	356,999	80.73	62	21	11	8	22	75.01	39.35
20180608	442,222	9,356	47.27	356,619	80.64	61	20	11	7	23	75.22	40.10
20180601	442,222	9,579	46.17	356,548	80.63	61	23	8	8	22	75.08	39.80
20180525	442,222	9,223	47.95	357,051	80.74	63	24	11	6	22	75.04	41.70
20180518	442,222	9,157	48.29	356,009	80.50	62	23	11	4	24	75.31	40.15
20180511	442,222	9,282	47.64	355,045	80.29	60	23	9	5	23	75.18	34.95
20180504	442,222	9,248	47.82	354,843	80.24	60	21	11	6	22	74.92	32.80
20180427	442,222	9,264	47.74	355,265	80.34	61	22	11	6	22	74.93	32.70
20180420	442,222	9,286	47.62	355,781	80.45	61	22	12	5	22	75.01	33.30
20180413	442,222	9,273	47.69	356,614	80.64	62	22	12	6	22	75.02	33.50
20180403	442,222	9,259	47.76	356,962	80.72	62	21	12	7	22	75.04	33.20
20180331	442,222	9,237	47.88	356,879	80.70	62	21	12	7	22	75.04	33.40
20180323	442,222	9,135	48.41	357,281	80.79	63	22	14	5	22	74.96	33.45
20180316	442,222	9,057	48.83	358,646	81.10	63	20	14	5	24	75.52	30.95
20180309	442,222	9,018	49.04	358,256	81.01	62	19	13	6	24	75.55	30.30
20180302	442,222	8,931	49.52	358,856	81.15	62	19	13	5	25	75.86	29.70
20180223	442,222	8,796	50.28	359,512	81.30	63	20	13	5	25	75.93	29.75
20180214	442,222	8,791	50.30	359,549	81.31	63	20	13	5	25	75.94
20180209	442,222	8,777	50.38	359,597	81.32	63	21	11	6	25	75.97	29.65
20180202	442,222	8,774	50.40	360,371	81.49	64	23	11	5	25	76.08	32.15
20180126	442,222	8,828	50.09	360,255	81.46	63	22	11	5	25	76.15	31.40
20180119	442,222	8,761	50.48	361,867	81.83	67	25	13	5	24	75.96	31.40
20180112	442,222	8,703	50.81	361,411	81.73	65	23	13	5	24	76.08	31.50
20180105	442,222	8,661	51.06	362,156	81.89	65	23	13	6	23	75.96	31.75
20171229	442,222	8,573	51.58	362,677	82.01	65	23	13	6	23	76.07	31.45
20171222	442,222	8,563	51.64	363,495	82.20	66	24	12	7	23	76.07	31.25
20171215	442,222	8,559	51.67	364,264	82.37	68	25	12	9	22	75.73	30.40
20171208	442,222	8,538	51.79	364,374	82.40	69	26	12	9	22	75.67	30.70
20171201	442,222	8,602	51.41	363,173	82.12	67	23	13	10	21	75.36	31.35
20171124	442,222	8,595	51.45	363,479	82.19	68	24	14	9	21	75.34	32.15
20171117	442,222	8,545	51.75	363,841	82.28	69	25	14	8	22	75.55	32.25
20171110	442,222	8,476	52.17	364,867	82.51	71	28	13	8	22	75.55	33.95
20171103	442,222	8,453	52.32	364,818	82.50	70	26	11	10	23	75.79	34.15
20171027	442,222	8,451	52.33	365,519	82.65	70	23	13	10	24	75.95	34.30
20171020	442,222	8,532	51.83	365,491	82.65	69	22	13	8	26	76.44	34.80
20171013	442,222	8,617	51.32	365,897	82.74	70	24	12	9	25	76.23	36.75
20171006	442,222	8,852	49.96	364,053	82.32	68	24	9	9	26	76.36	35.30
20170930	442,222	8,970	49.30	363,385	82.17	67	23	10	8	26	76.39	34.50
20170922	442,222	8,949	49.42	363,398	82.18	65	23	8	7	27	76.90	32.80
20170915	442,222	8,721	50.71	362,981	82.08	64	23	5	10	26	76.59	33.00
20170908	442,222	8,855	49.94	362,061	81.87	64	22	8	8	26	76.48	30.60
20170901	442,222	8,912	49.62	361,646	81.78	63	20	8	9	26	76.44	28.10
20170825	442,222	8,834	50.06	361,864	81.83	63	20	9	8	26	76.54	28.15
20170818	442,222	8,865	49.88	361,093	81.65	63	19	11	9	24	75.97	28.30
20170811	442,222	9,010	49.08	360,149	81.44	63	20	9	10	24	75.78	27.20
20170804	442,222	9,092	48.64	359,732	81.35	62	19	11	10	22	75.49	28.10
20170728	442,222	9,150	48.33	359,493	81.29	62	19	10	10	23	75.64	28.10
20170721	442,222	9,392	47.08	356,897	80.71	59	19	9	9	22	75.43	27.40
20170714	442,222	9,233	47.90	358,146	80.99	62	21	9	11	21	75.05	28.00
20170707	442,222	9,256	47.78	358,057	80.97	62	21	10	9	22	75.26	28.45
20170630	442,222	9,301	47.55	356,993	80.73	62	23	10	8	21	75.01	28.45
20170623	442,222	9,333	47.38	355,360	80.36	59	22	9	8	20	74.94	27.75
20170616	442,222	9,344	47.33	354,298	80.12	57	20	11	5	21	75.15	26.95
20170609	442,222	9,364	47.23	354,558	80.18	57	20	10	6	21	75.16	27.60
20170603	442,222	9,346	47.32	355,257	80.33	58	21	10	6	21	75.21	28.35
20170526	442,222	9,314	47.48	355,355	80.36	59	22	10	6	21	75.12	27.85
20170519	442,222	9,298	47.56	355,032	80.28	58	20	10	6	22	75.25	27.85
20170512	442,222	9,333	47.38	354,400	80.14	57	19	10	6	22	75.24	27.65
20170505	442,222	9,475	46.67	354,117	80.08	57	19	9	7	22	75.15	28.30
20170428	442,222	9,411	46.99	354,707	80.21	59	20	12	6	21	74.88	28.40
20170421	442,222	9,432	46.89	353,411	79.92	57	20	10	5	22	75.11	27.00
20170414	442,222	9,504	46.53	352,208	79.65	56	21	9	4	22	75.16	26.40
20170407	442,222	9,636	45.89	349,504	79.03	53	21	7	5	20	74.60	27.20
20170331	442,222	9,631	45.92	349,461	79.02	53	21	7	6	19	74.40	25.90
20170324	442,222	9,600	46.06	349,567	79.05	54	22	7	6	19	74.38	25.30
20170317	442,222	9,545	46.33	349,381	79.01	54	22	8	5	19	74.39	24.95
20170310	442,222	9,566	46.23	349,590	79.05	55	23	9	4	19	74.38	25.00
20170303	442,222	9,621	45.96	349,581	79.05	55	23	9	4	19	74.39	24.65
20170224	442,222	9,659	45.78	350,329	79.22	57	25	9	4	19	74.38	24.80
20170218	442,222	9,691	45.63	351,323	79.44	59	27	8	6	18	74.14	24.00
20170210	442,222	9,689	45.64	353,017	79.83	62	27	12	5	18	74.11	24.00
20170203	442,222	9,658	45.79	353,368	79.91	62	25	14	5	18	74.11	23.65
20170126	442,222	9,663	45.76	354,175	80.09	63	26	13	6	18	74.12
20170120	442,222	9,671	45.73	354,251	80.11	63	27	12	6	18	74.12	23.15
20170113	442,222	9,667	45.75	354,098	80.07	63	27	12	6	18	74.12	23.05
20170106	442,222	9,624	45.95	354,864	80.25	60	27	8	5	20	75.12	23.50
20161230	442,222	9,627	45.94	354,850	80.24	60	27	8	5	20	75.11	23.55
20161223	442,222	9,642	45.86	354,853	80.24	60	26	9	5	20	75.11	23.20
20161216	442,222	9,749	45.36	353,888	80.02	58	25	8	6	19	74.84	23.85
20161209	442,222	9,830	44.99	353,427	79.92	57	23	7	8	19	74.79	23.40
20161202	442,222	9,830	44.99	353,251	79.88	56	22	7	8	19	74.85	23.00
20161125	442,222	9,738	45.41	353,288	79.89	56	22	7	8	19	74.86	23.75
20161118	442,222	9,592	46.10	352,947	79.81	54	20	8	7	19	75.00	22.50
20161111	442,222	9,596	46.08	352,815	79.78	54	20	8	7	19	74.96	22.10
20161104	442,222	9,639	45.88	352,418	79.69	53	19	8	7	19	74.97	22.20
20161028	442,222	9,673	45.72	352,332	79.67	53	19	8	7	19	74.94	22.10
20161021	442,222	9,666	45.75	351,356	79.45	50	16	8	7	19	75.00	22.25
20161014	442,222	9,673	45.72	351,894	79.57	51	17	9	6	19	75.01	22.05
20161007	442,222	9,702	45.58	352,285	79.66	52	17	10	6	19	74.99	22.50
20160930	442,222	9,789	45.18	351,763	79.54	51	16	10	6	19	74.98	22.60
20160923	442,222	9,691	45.63	351,835	79.56	51	16	10	6	19	75.00	22.35
20160914	442,222	9,704	45.57	351,800	79.55	51	16	9	7	19	74.98	21.70
20160910	442,222	9,706	45.56	351,851	79.56	51	16	9	7	19	74.98	21.90
20160902	442,222	9,703	45.58	351,831	79.56	51	16	9	8	18	74.73	21.45
20160826	442,222	9,705	45.57	352,028	79.60	51	16	9	8	18	74.76	21.85
20160819	442,222	9,725	45.47	352,171	79.64	51	17	7	8	19	75.03	22.30
20160812	442,222	9,778	45.23	352,030	79.60	52	18	9	6	19	75.00	22.50
20160805	442,222	9,847	44.91	351,758	79.54	51	17	8	8	18	74.72	22.25
20160729	442,222	9,912	44.61	351,399	79.46	52	18	8	8	18	74.57	22.35
20160722	442,222	10,098	43.79	350,576	79.28	51	17	9	6	19	74.80	22.10
20160715	442,222	9,921	44.57	350,604	79.28	51	19	7	7	18	74.69	23.40
20160707	442,222	9,772	45.25	350,921	79.35	50	17	8	8	17	74.62	22.70
20160701	442,222	9,692	45.63	351,049	79.38	50	17	9	7	17	74.71	22.55
20160624	442,222	9,629	45.93	354,021	80.05	51	17	10	6	18	75.39	21.80
20160617	442,222	9,579	46.17	354,266	80.11	51	17	10	6	18	75.44	22.00
20160608	442,222	9,537	46.37	354,163	80.09	50	14	11	7	18	75.45	22.45
20160604	442,222	9,536	46.37	354,152	80.08	50	14	11	7	18	75.45	22.50
20160527	442,222	9,496	46.57	355,190	80.32	52	18	9	7	18	75.56	22.20
20160520	442,222	9,447	46.81	355,309	80.35	52	17	10	7	18	75.56	21.80
20160513	442,222	9,429	46.90	355,100	80.30	51	14	12	7	18	75.56	22.00
20160506	442,222	9,432	46.89	354,588	80.18	50	13	12	7	18	75.55	22.20
20160429	442,222	9,444	46.83	354,578	80.18	50	14	11	8	17	75.32	22.40
20160422	442,222	9,447	46.81	355,021	80.28	51	15	12	7	17	75.32	22.40
20160415	442,222	9,432	46.89	354,800	80.23	50	14	12	7	17	75.32	22.85
20160408	442,222	9,387	47.11	355,257	80.33	51	15	11	8	17	75.33	23.05
20160401	442,222	9,326	47.42	355,712	80.44	52	15	13	7	17	75.29	23.70
20160325	442,222	9,345	47.32	355,348	80.35	52	17	10	8	17	75.25	22.80
20160318	442,222	9,338	47.36	354,854	80.24	51	14	13	6	18	75.40	23.10
20160311	442,222	9,341	47.34	354,812	80.23	51	15	11	7	18	75.40	21.95
20160304	442,222	9,430	46.90	353,818	80.01	49	13	11	7	18	75.39	21.15
20160226	442,222	9,409	47.00	353,757	80.00	49	13	11	7	18	75.38	20.45
20160219	442,222	9,414	46.97	354,193	80.09	50	14	11	7	18	75.39	20.10
20160205	442,222	9,435	46.87	354,191	80.09	50	14	11	7	18	75.39
20160130	442,222	9,447	46.81	354,130	80.08	50	14	11	7	18	75.38	19.50
20160122	442,222	9,417	46.96	355,293	80.34	52	15	12	7	18	75.38	18.80
20160115	442,222	9,394	47.07	355,612	80.41	52	15	12	6	19	75.66	18.75
20160108	442,222	9,388	47.11	356,347	80.58	53	16	11	7	19	75.71	19.10
20151231	442,222	9,353	47.28	356,703	80.66	53	17	10	6	20	75.96	20.25
20151225	442,222	9,348	47.31	357,014	80.73	53	15	12	6	20	76.05	20.30
20151218	442,222	9,335	47.37	357,239	80.78	53	15	12	6	20	76.14	20.75
20151211	442,222	9,330	47.40	356,766	80.68	52	16	11	5	20	76.19	20.05
20151204	442,222	9,352	47.29	356,726	80.67	52	15	11	7	19	75.91	21.05
20151127	442,222	9,358	47.26	357,021	80.73	53	17	10	7	19	75.91	21.25
20151120	442,222	9,405	47.02	356,423	80.60	52	17	10	6	19	75.89	21.20
20151113	442,222	9,390	47.10	356,320	80.57	52	16	11	6	19	75.89	20.75
20151106	442,222	9,427	46.91	356,301	80.57	52	16	11	6	19	75.88	20.90
20151030	442,222	9,479	46.65	355,609	80.41	51	16	9	7	19	75.85	20.40
20151023	442,222	9,505	46.53	355,409	80.37	50	13	12	6	19	75.83	20.60
20151016	442,222	9,498	46.56	355,196	80.32	50	13	12	6	19	75.81	20.65
20151008	442,222	9,503	46.54	354,872	80.25	50	13	12	6	19	75.76	20.15
20151002	442,222	9,524	46.43	354,752	80.22	50	14	10	7	19	75.75	19.95
20150925	442,222	9,533	46.39	354,914	80.26	51	15	11	6	19	75.74	19.70
20150918	442,222	9,587	46.13	354,182	80.09	51	17	10	5	19	75.66	20.05
20150911	442,222	9,603	46.05	353,828	80.01	51	18	9	5	19	75.60	18.85
20150904	442,222	9,609	46.02	353,698	79.98	51	19	8	5	19	75.60	18.70
20150828	442,222	9,606	46.04	352,929	79.81	49	16	9	5	19	75.63	17.70
20150821	442,222	9,555	46.28	353,161	79.86	48	14	9	5	20	75.94	17.30
20150814	442,222	9,544	46.34	352,461	79.70	46	13	8	5	20	75.98	18.90
20150807	442,222	9,568	46.22	352,441	79.70	47	14	8	6	19	75.65	17.60
20150731	442,222	9,594	46.09	352,315	79.67	47	14	8	5	20	75.87	17.90
20150724	442,222	9,578	46.17	351,846	79.56	46	13	8	6	19	75.63	18.65
20150717	442,222	9,532	46.39	352,571	79.73	48	14	9	6	19	75.57	20.90
20150709	442,222	9,510	46.50	353,520	79.94	50	16	9	6	19	75.56	20.70
20150703	442,222	9,510	46.50	353,288	79.89	49	16	7	7	19	75.66	21.65
20150626	442,222	9,469	46.70	354,113	80.08	50	17	8	6	19	75.76	22.15
20150618	442,222	9,462	46.74	354,657	80.20	51	18	8	6	19	75.78	22.10
20150612	442,222	9,437	46.86	354,334	80.13	50	17	7	7	19	75.79	22.35
20150605	442,222	9,421	46.94	355,829	80.46	53	19	8	7	19	75.79	23.40
20150529	442,222	9,471	46.69	353,916	80.03	51	17	9	7	18	75.39	24.35
20150522	442,222	9,491	46.59	354,553	80.18	52	17	10	7	18	75.39	23.95
20150515	442,222	9,458	46.76	354,562	80.18	51	14	12	7	18	75.39	24.25
20150508	442,222	9,486	46.62	355,301	80.34	52	17	9	8	18	75.49	24.05
20150430	442,222	9,563	46.24	354,566	80.18	50	16	8	8	18	75.53	24.80
2015-03	442,222	9,734	45.43	354,541	80.17	50	14	11	6	19	75.75	23.05
2015-02	442,222	9,814	45.06	354,309	80.12	50	16	9	7	18	75.60	22.10
2015-01	442,222	9,793	45.16	354,359	80.13	50	16	9	8	17	75.37	21.45
2014-12	442,222	9,817	45.05	355,116	80.30	50	15	8	10	17	75.35	23.10
2014-11	442,222	9,678	45.69	355,270	80.34	50	15	7	10	18	75.60	19.70
2014-10	442,222	9,572	46.20	356,988	80.73	52	17	7	9	19	76.04	20.35
2014-09	442,222	9,344	47.33	358,849	81.15	52	16	8	9	19	76.35	22.20
2014-08	442,222	9,395	47.07	358,242	81.01	50	14	8	8	20	76.61	24.20
2014-07	442,222	9,500	46.55	358,133	80.98	51	15	6	11	19	76.20	23.25
2014-06	442,222	9,416	46.96	358,753	81.13	50	14	8	7	21	77.00	25.75
2014-05	442,222	9,614	46.00	360,529	81.53	53	17	10	6	20	76.92
2014-04	442,222	9,526	46.42	360,050	81.42	56	18	12	7	19	76.21	23.35
2014-03	442,222	9,925	44.56	356,358	80.58	54	18	12	7	17	75.37	19.35
2014-02	442,222	10,180	43.44	354,149	80.08	53	17	11	8	17	75.01	19.45
2014-01	442,222	10,273	43.05	352,833	79.79	53	16	12	8	17	74.70	17.65
2013-12	442,222	10,394	42.55	353,719	79.99	53	16	11	8	18	75.00	17.35
2013-11	442,222	10,327	42.82	355,758	80.45	53	15	11	10	17	75.18	16.95
2013-10	442,222	10,395	42.54	355,677	80.43	52	13	13	9	17	75.25	17.50
2013-09	442,222	10,175	43.46	360,178	81.45	55	18	11	10	16	75.83	17.15
2013-08	442,222	9,897	44.68	363,475	82.19	55	16	13	10	16	76.44	17.20
2013-07	442,222	9,732	45.44	364,686	82.47	55	17	13	9	16	76.76	17.90
2013-06	442,222	9,764	45.29	364,027	82.32	54	15	13	10	16	76.64	21.65
2013-05	442,222	9,689	45.64	363,543	82.21	50	12	12	8	18	77.44	20.65
2013-04	442,222	9,773	45.25	363,916	82.29	51	15	10	8	18	77.50	21.90
2013-03	442,222	10,010	44.18	362,995	82.08	50	15	8	9	18	77.44	21.50
2013-02	442,222	10,014	44.16	363,095	82.11	50	16	7	8	19	77.68	17.15
2013-01	442,222	10,008	44.19	362,717	82.02	49	14	9	8	18	77.45	16.75
2012-12	442,222	9,979	44.32	363,635	82.23	49	13	10	8	18	77.66	17.10
2012-11	442,222	9,890	44.71	365,020	82.54	49	15	7	8	19	78.13	16.70
2012-10	442,222	9,852	44.89	365,823	82.72	49	14	8	6	21	78.64	15.95
2012-09	442,222	9,768	45.27	367,260	83.05	49	15	7	6	21	79.06	21.65
2012-08	442,222	9,811	45.07	367,017	82.99	49	14	7	6	22	79.20	20.95
2012-07	442,222	9,633	45.91	367,903	83.19	50	15	7	6	22	79.21	22.20
2012-06	442,222	9,551	46.30	368,775	83.39	50	13	7	5	25	79.89	24.80
2012-05	442,222	9,405	47.02	369,558	83.57	49	12	6	6	25	80.11	25.95
2012-04	442,222	9,363	47.23	370,509	83.78	51	15	6	6	24	79.97	30.55
2012-03	442,222	9,741	45.40	366,087	82.78	51	16	6	6	23	78.92	30.40
2012-02	442,222	10,026	44.11	361,958	81.85	47	15	4	7	21	78.19	29.75
2012-01	442,222	10,057	43.97	361,022	81.64	46	14	5	6	21	78.13	25.50
2011-12	442,222	10,125	43.68	360,029	81.41	47	16	4	6	21	77.86	22.70
2011-11	442,222	10,158	43.53	357,806	80.91	46	14	4	7	21	77.41	24.20
2011-10	442,222	10,026	44.11	359,439	81.28	47	14	4	7	22	77.77	27.75
2011-09	442,222	9,945	44.47	360,860	81.60	48	15	4	6	23	78.15	26.80
2011-08	442,222	9,892	44.71	360,932	81.62	47	14	5	6	22	78.16	29.30
2011-07	442,222	9,768	45.27	363,080	82.10	51	17	5	8	21	77.86	33.15
2011-06	442,222	9,543	46.34	364,606	82.45	53	18	5	9	21	77.95	36.50
2011-05	442,222	9,559	46.26	364,715	82.47	52	18	5	9	20	77.95	37.80
2011-04	442,222	9,679	45.69	365,000	82.54	55	19	5	9	22	77.91	37.10
2011-03	442,222	9,697	45.60	366,871	82.96	56	19	7	10	20	77.76	36.70
2011-02	442,222	9,569	46.21	367,613	83.13	57	18	8	12	19	77.43	37.00
2011-01	442,222	9,152	48.32	367,320	83.06	56	16	9	13	18	77.20
2010-12	442,222	9,586	46.13	366,122	82.79	53	17	6	10	20	77.98	38.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	38.40	36.75	40.15	36.60	0.75	38.88	12,340	-
2020-06	37.40	38.25	38.80	37.00	1.05	37.90	13,181	2.98
2020-05	37.30	37.20	38.15	36.75	-0.35	37.32	10,244	2.32
2020-04	32.35	37.55	37.70	31.75	5.10	35.47	15,271	3.45
2020-03	39.30	32.45	41.20	28.70	-7.35	34.83	26,731	6.04
2020-02	36.50	39.80	41.90	35.70	2.70	39.68	31,009	7.01
2020-01	37.35	37.10	39.00	36.40	-0.20	37.33	11,339	2.56
2019-12	34.40	37.30	38.40	33.85	2.90	35.93	19,678	4.45
2019-11	33.90	34.40	35.35	33.70	0.50	34.38	7,420	1.68
2019-10	33.65	33.90	34.30	32.95	-0.15	33.72	6,419	1.45
2019-09	33.35	34.05	34.80	33.15	0.70	34.24	5,853	1.32
2019-08	33.20	33.35	33.40	31.95	0.10	32.97	6,145	1.39
2019-07	35.60	33.25	37.10	33.25	-0.05	34.97	16,208	3.67
2019-06	34.00	35.60	35.95	33.60	1.45	34.73	6,701	1.52
2019-05	35.20	34.15	35.65	33.30	-1.10	34.52	6,271	1.42
2019-04	35.40	35.25	35.90	34.90	-0.15	35.43	5,831	1.32
2019-03	34.60	35.40	36.00	34.20	1.20	35.34	8,993	2.03
2019-02	33.30	34.20	34.35	32.65	1.00	33.70	3,911	0.88
2019-01	31.85	33.20	33.30	31.60	1.40	32.54	3,885	0.88
2018-12	32.60	31.80	33.30	31.20	-0.70	32.15	3,057	0.69
2018-11	31.00	32.50	32.95	30.80	1.80	31.89	4,340	0.98
2018-10	33.65	30.70	33.70	30.05	-3.05	31.69	11,341	2.56
2018-09	36.10	33.60	36.10	33.20	-2.40	34.04	12,825	2.90
2018-08	35.60	36.00	36.50	33.70	0.55	35.11	17,080	3.86
2018-07	37.75	35.45	38.10	34.40	-0.15	36.11	17,497	3.96
2018-06	39.15	37.70	41.80	37.00	-1.55	38.89	24,149	5.46
2018-05	33.00	39.25	43.80	32.70	6.25	37.29	78,009	17.64
2018-04	33.50	33.00	33.95	32.55	-0.40	33.17	7,193	1.63
2018-03	30.10	33.40	34.35	29.25	3.30	31.73	17,698	4.00
2018-02	31.65	30.10	32.40	29.15	-1.50	30.53	9,376	2.12
2018-01	31.60	31.60	32.00	30.85	0.15	31.55	11,915	2.69
2017-12	31.70	31.45	31.70	30.15	-0.15	30.91	10,911	2.47
2017-11	33.70	31.60	34.50	31.20	-1.80	32.73	16,543	3.74
2017-10	34.40	33.40	37.50	33.10	-1.10	35.06	23,098	5.22
2017-09	28.30	34.50	37.00	27.90	6.30	31.99	52,591	11.89
2017-08	28.10	28.20	28.55	26.70	0.15	27.98	12,843	2.90
2017-07	28.45	28.10	28.65	26.50	1.60	28.02	16,896	3.82
2017-06	27.45	28.45	28.80	26.55	1.00	27.76	10,421	2.36
2017-05	29.00	27.45	29.35	27.35	-0.95	27.98	10,429	2.36
2017-04	26.30	28.40	28.40	26.10	2.50	27.01	14,843	3.36
2017-03	25.15	25.90	26.15	24.35	1.10	25.14	15,387	3.48
2017-02	23.30	24.80	24.80	23.20	1.60	24.00	11,019	2.49
2017-01	23.60	23.20	23.70	22.85	-0.35	23.19	3,221	0.73
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平