網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8131 福懋科
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
8131 福懋科
12/6:
34.2 ▽-0.15
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191206
442,222
11,338
39.00
350,108
79.17
49
14
7
6
22
75.25
34.20
20191129
442,222
11,308
39.11
349,743
79.09
48
13
7
6
22
75.33
34.40
20191122
442,222
11,318
39.07
350,058
79.16
48
14
6
6
22
75.41
34.25
20191115
442,222
11,307
39.11
350,409
79.24
49
15
6
6
22
75.39
34.30
20191108
442,222
11,337
39.01
350,047
79.16
48
14
6
6
22
75.40
34.80
20191101
442,222
11,383
38.85
349,561
79.05
47
13
6
6
22
75.42
33.85
20191025
442,222
11,414
38.74
349,478
79.03
47
13
6
6
22
75.40
34.10
20191018
442,222
11,410
38.76
349,610
79.06
47
13
6
6
22
75.42
33.60
20191009
442,222
11,311
39.10
350,607
79.28
47
12
6
6
23
75.75
33.05
20191004
442,222
11,279
39.21
350,987
79.37
47
12
6
6
23
75.83
33.80
20190927
442,222
11,257
39.28
351,625
79.51
48
13
6
6
23
75.88
34.05
20190920
442,222
11,324
39.05
351,840
79.56
49
15
5
6
23
75.85
34.60
20190912
442,222
11,433
38.68
351,415
79.47
48
14
5
6
23
75.86
34.60
20190906
442,222
11,469
38.56
351,433
79.47
48
14
5
6
23
75.86
33.95
20190830
442,222
11,452
38.62
351,030
79.38
47
13
5
6
23
75.87
33.35
20190823
442,222
11,345
38.98
351,961
79.59
49
15
5
6
23
75.85
32.80
20190816
442,222
11,321
39.06
351,909
79.58
49
15
5
6
23
75.85
32.90
20190808
442,222
11,299
39.14
352,104
79.62
51
16
5
7
23
75.57
33.20
20190802
442,222
11,334
39.02
353,189
79.87
53
17
6
7
23
75.56
32.55
20190726
442,222
11,294
39.16
353,436
79.92
53
16
6
8
23
75.52
33.95
20190719
442,222
11,321
39.06
353,201
79.87
52
15
6
8
23
75.53
34.05
20190712
442,222
11,179
39.56
352,188
79.64
51
14
5
9
23
75.39
36.95
20190705
442,222
11,115
39.79
351,961
79.59
50
13
7
5
25
75.99
35.75
20190628
442,222
11,047
40.03
351,355
79.45
49
13
6
5
25
76.02
35.60
20190621
442,222
10,921
40.49
351,719
79.53
49
13
6
5
25
76.09
35.50
20190614
442,222
10,921
40.49
351,031
79.38
49
15
5
5
24
75.84
34.40
20190606
442,222
10,854
40.74
351,656
79.52
50
15
5
6
24
75.85
34.25
20190531
442,222
10,857
40.73
351,174
79.41
49
14
6
5
24
75.85
34.15
20190524
442,222
10,808
40.92
351,697
79.53
50
14
7
5
24
75.85
34.65
20190517
442,222
10,766
41.08
352,267
79.66
51
16
6
5
24
75.85
34.70
20190510
442,222
10,793
40.97
353,008
79.83
52
16
7
5
24
75.90
34.50
20190503
442,222
10,718
41.26
353,802
80.01
54
18
6
6
24
75.80
35.60
20190426
442,222
10,675
41.43
354,263
80.11
55
19
6
6
24
75.80
35.45
20190419
442,222
10,655
41.50
354,277
80.11
55
18
7
6
24
75.79
35.20
20190412
442,222
10,596
41.73
354,385
80.14
55
18
7
6
24
75.79
35.50
20190403
442,222
10,443
42.35
354,244
80.11
55
18
7
6
24
75.77
35.30
20190329
442,222
10,384
42.59
353,894
80.03
54
17
7
6
24
75.80
35.40
20190322
442,222
10,317
42.86
354,762
80.22
56
19
8
5
24
75.80
35.75
20190315
442,222
10,227
43.24
354,930
80.26
55
18
7
5
25
76.13
35.70
20190308
442,222
10,150
43.57
355,445
80.38
56
19
8
4
25
76.16
34.50
20190227
442,222
10,061
43.95
355,243
80.33
56
19
8
4
25
76.11
34.20
20190222
442,222
10,017
44.15
355,126
80.30
56
19
8
4
25
76.10
33.85
20190215
442,222
9,969
44.36
354,136
80.08
55
20
6
5
24
75.84
33.55
20190130
442,222
9,911
44.62
354,826
80.24
56
20
8
4
24
75.81
33.20
20190125
442,222
9,928
44.54
354,603
80.19
55
19
7
5
24
75.82
33.00
20190118
442,222
9,920
44.58
354,647
80.20
55
18
8
5
24
75.83
32.65
20190111
442,222
9,891
44.71
354,653
80.20
55
19
7
4
25
76.07
32.50
20190104
442,222
9,883
44.75
354,116
80.08
54
18
7
4
25
76.07
31.85
20181228
442,222
9,883
44.75
354,119
80.08
54
18
7
4
25
76.07
31.80
20181222
442,222
9,856
44.87
354,113
80.08
54
18
7
4
25
76.07
31.85
20181214
442,222
9,810
45.08
354,980
80.27
56
20
7
4
25
76.06
32.70
20181207
442,222
9,801
45.12
354,961
80.27
56
20
7
4
25
76.06
32.40
20181130
442,222
9,782
45.21
354,923
80.26
56
20
7
4
25
76.07
32.50
20181123
442,222
9,768
45.27
354,804
80.23
56
20
7
4
25
76.05
31.80
20181116
442,222
9,753
45.34
354,807
80.23
56
20
7
4
25
76.05
32.05
20181109
442,222
9,766
45.28
354,538
80.17
55
19
7
4
25
76.10
31.65
20181102
442,222
9,763
45.30
354,892
80.25
56
19
7
7
23
75.52
31.40
20181026
442,222
9,784
45.20
354,090
80.07
55
17
10
5
23
75.50
30.80
20181019
442,222
9,812
45.07
353,336
79.90
56
17
10
6
23
75.20
31.30
20181012
442,222
9,775
45.24
353,422
79.92
56
17
11
5
23
75.29
31.50
20181005
442,222
9,860
44.85
352,394
79.69
54
15
12
4
23
75.29
32.10
20180928
442,222
9,853
44.88
353,815
80.01
58
17
14
5
22
74.94
33.60
20180921
442,222
9,830
44.99
354,317
80.12
59
16
15
7
21
74.59
33.20
20180914
442,222
9,808
45.09
354,624
80.19
58
16
13
6
23
75.18
34.30
20180907
442,222
9,859
44.85
354,832
80.24
59
19
12
6
22
74.96
33.80
20180831
442,222
9,630
45.92
354,314
80.12
56
15
12
5
24
75.54
36.00
20180824
442,222
9,640
45.87
352,188
79.64
56
17
12
6
21
74.65
34.00
20180817
442,222
9,636
45.89
353,631
79.97
58
19
10
7
22
74.87
34.20
20180810
442,222
9,630
45.92
354,427
80.15
58
18
11
7
22
75.00
35.30
20180803
442,222
9,622
45.96
354,736
80.22
58
18
11
6
23
75.25
35.50
20180727
442,222
9,659
45.78
354,404
80.14
57
18
10
6
23
75.28
35.90
20180720
442,222
9,538
46.36
354,554
80.18
55
17
9
6
23
75.61
35.00
20180713
442,222
9,561
46.25
356,144
80.54
58
17
10
8
23
75.41
36.00
20180706
442,222
9,471
46.69
355,874
80.47
58
19
8
6
25
75.82
36.20
20180629
442,222
9,463
46.73
355,243
80.33
58
18
9
8
23
75.26
37.70
20180622
442,222
9,447
46.81
355,796
80.46
59
18
9
10
22
75.03
37.50
20180615
442,222
9,427
46.91
356,999
80.73
62
21
11
8
22
75.01
39.35
20180608
442,222
9,356
47.27
356,619
80.64
61
20
11
7
23
75.22
40.10
20180601
442,222
9,579
46.17
356,548
80.63
61
23
8
8
22
75.08
39.80
20180525
442,222
9,223
47.95
357,051
80.74
63
24
11
6
22
75.04
41.70
20180518
442,222
9,157
48.29
356,009
80.50
62
23
11
4
24
75.31
40.15
20180511
442,222
9,282
47.64
355,045
80.29
60
23
9
5
23
75.18
34.95
20180504
442,222
9,248
47.82
354,843
80.24
60
21
11
6
22
74.92
32.80
20180427
442,222
9,264
47.74
355,265
80.34
61
22
11
6
22
74.93
32.70
20180420
442,222
9,286
47.62
355,781
80.45
61
22
12
5
22
75.01
33.30
20180413
442,222
9,273
47.69
356,614
80.64
62
22
12
6
22
75.02
33.50
20180403
442,222
9,259
47.76
356,962
80.72
62
21
12
7
22
75.04
33.20
20180331
442,222
9,237
47.88
356,879
80.70
62
21
12
7
22
75.04
33.40
20180323
442,222
9,135
48.41
357,281
80.79
63
22
14
5
22
74.96
33.45
20180316
442,222
9,057
48.83
358,646
81.10
63
20
14
5
24
75.52
30.95
20180309
442,222
9,018
49.04
358,256
81.01
62
19
13
6
24
75.55
30.30
20180302
442,222
8,931
49.52
358,856
81.15
62
19
13
5
25
75.86
29.70
20180223
442,222
8,796
50.28
359,512
81.30
63
20
13
5
25
75.93
29.75
20180214
442,222
8,791
50.30
359,549
81.31
63
20
13
5
25
75.94
20180209
442,222
8,777
50.38
359,597
81.32
63
21
11
6
25
75.97
29.65
20180202
442,222
8,774
50.40
360,371
81.49
64
23
11
5
25
76.08
32.15
20180126
442,222
8,828
50.09
360,255
81.46
63
22
11
5
25
76.15
31.40
20180119
442,222
8,761
50.48
361,867
81.83
67
25
13
5
24
75.96
31.40
20180112
442,222
8,703
50.81
361,411
81.73
65
23
13
5
24
76.08
31.50
20180105
442,222
8,661
51.06
362,156
81.89
65
23
13
6
23
75.96
31.75
20171229
442,222
8,573
51.58
362,677
82.01
65
23
13
6
23
76.07
31.45
20171222
442,222
8,563
51.64
363,495
82.20
66
24
12
7
23
76.07
31.25
20171215
442,222
8,559
51.67
364,264
82.37
68
25
12
9
22
75.73
30.40
20171208
442,222
8,538
51.79
364,374
82.40
69
26
12
9
22
75.67
30.70
20171201
442,222
8,602
51.41
363,173
82.12
67
23
13
10
21
75.36
31.35
20171124
442,222
8,595
51.45
363,479
82.19
68
24
14
9
21
75.34
32.15
20171117
442,222
8,545
51.75
363,841
82.28
69
25
14
8
22
75.55
32.25
20171110
442,222
8,476
52.17
364,867
82.51
71
28
13
8
22
75.55
33.95
20171103
442,222
8,453
52.32
364,818
82.50
70
26
11
10
23
75.79
34.15
20171027
442,222
8,451
52.33
365,519
82.65
70
23
13
10
24
75.95
34.30
20171020
442,222
8,532
51.83
365,491
82.65
69
22
13
8
26
76.44
34.80
20171013
442,222
8,617
51.32
365,897
82.74
70
24
12
9
25
76.23
36.75
20171006
442,222
8,852
49.96
364,053
82.32
68
24
9
9
26
76.36
35.30
20170930
442,222
8,970
49.30
363,385
82.17
67
23
10
8
26
76.39
34.50
20170922
442,222
8,949
49.42
363,398
82.18
65
23
8
7
27
76.90
32.80
20170915
442,222
8,721
50.71
362,981
82.08
64
23
5
10
26
76.59
33.00
20170908
442,222
8,855
49.94
362,061
81.87
64
22
8
8
26
76.48
30.60
20170901
442,222
8,912
49.62
361,646
81.78
63
20
8
9
26
76.44
28.10
20170825
442,222
8,834
50.06
361,864
81.83
63
20
9
8
26
76.54
28.15
20170818
442,222
8,865
49.88
361,093
81.65
63
19
11
9
24
75.97
28.30
20170811
442,222
9,010
49.08
360,149
81.44
63
20
9
10
24
75.78
27.20
20170804
442,222
9,092
48.64
359,732
81.35
62
19
11
10
22
75.49
28.10
20170728
442,222
9,150
48.33
359,493
81.29
62
19
10
10
23
75.64
28.10
20170721
442,222
9,392
47.08
356,897
80.71
59
19
9
9
22
75.43
27.40
20170714
442,222
9,233
47.90
358,146
80.99
62
21
9
11
21
75.05
28.00
20170707
442,222
9,256
47.78
358,057
80.97
62
21
10
9
22
75.26
28.45
20170630
442,222
9,301
47.55
356,993
80.73
62
23
10
8
21
75.01
28.45
20170623
442,222
9,333
47.38
355,360
80.36
59
22
9
8
20
74.94
27.75
20170616
442,222
9,344
47.33
354,298
80.12
57
20
11
5
21
75.15
26.95
20170609
442,222
9,364
47.23
354,558
80.18
57
20
10
6
21
75.16
27.60
20170603
442,222
9,346
47.32
355,257
80.33
58
21
10
6
21
75.21
28.35
20170526
442,222
9,314
47.48
355,355
80.36
59
22
10
6
21
75.12
27.85
20170519
442,222
9,298
47.56
355,032
80.28
58
20
10
6
22
75.25
27.85
20170512
442,222
9,333
47.38
354,400
80.14
57
19
10
6
22
75.24
27.65
20170505
442,222
9,475
46.67
354,117
80.08
57
19
9
7
22
75.15
28.30
20170428
442,222
9,411
46.99
354,707
80.21
59
20
12
6
21
74.88
28.40
20170421
442,222
9,432
46.89
353,411
79.92
57
20
10
5
22
75.11
27.00
20170414
442,222
9,504
46.53
352,208
79.65
56
21
9
4
22
75.16
26.40
20170407
442,222
9,636
45.89
349,504
79.03
53
21
7
5
20
74.60
27.20
20170331
442,222
9,631
45.92
349,461
79.02
53
21
7
6
19
74.40
25.90
20170324
442,222
9,600
46.06
349,567
79.05
54
22
7
6
19
74.38
25.30
20170317
442,222
9,545
46.33
349,381
79.01
54
22
8
5
19
74.39
24.95
20170310
442,222
9,566
46.23
349,590
79.05
55
23
9
4
19
74.38
25.00
20170303
442,222
9,621
45.96
349,581
79.05
55
23
9
4
19
74.39
24.65
20170224
442,222
9,659
45.78
350,329
79.22
57
25
9
4
19
74.38
24.80
20170218
442,222
9,691
45.63
351,323
79.44
59
27
8
6
18
74.14
24.00
20170210
442,222
9,689
45.64
353,017
79.83
62
27
12
5
18
74.11
24.00
20170203
442,222
9,658
45.79
353,368
79.91
62
25
14
5
18
74.11
23.65
20170126
442,222
9,663
45.76
354,175
80.09
63
26
13
6
18
74.12
20170120
442,222
9,671
45.73
354,251
80.11
63
27
12
6
18
74.12
23.15
20170113
442,222
9,667
45.75
354,098
80.07
63
27
12
6
18
74.12
23.05
20170106
442,222
9,624
45.95
354,864
80.25
60
27
8
5
20
75.12
23.50
20161230
442,222
9,627
45.94
354,850
80.24
60
27
8
5
20
75.11
23.55
20161223
442,222
9,642
45.86
354,853
80.24
60
26
9
5
20
75.11
23.20
20161216
442,222
9,749
45.36
353,888
80.02
58
25
8
6
19
74.84
23.85
20161209
442,222
9,830
44.99
353,427
79.92
57
23
7
8
19
74.79
23.40
20161202
442,222
9,830
44.99
353,251
79.88
56
22
7
8
19
74.85
23.00
20161125
442,222
9,738
45.41
353,288
79.89
56
22
7
8
19
74.86
23.75
20161118
442,222
9,592
46.10
352,947
79.81
54
20
8
7
19
75.00
22.50
20161111
442,222
9,596
46.08
352,815
79.78
54
20
8
7
19
74.96
22.10
20161104
442,222
9,639
45.88
352,418
79.69
53
19
8
7
19
74.97
22.20
20161028
442,222
9,673
45.72
352,332
79.67
53
19
8
7
19
74.94
22.10
20161021
442,222
9,666
45.75
351,356
79.45
50
16
8
7
19
75.00
22.25
20161014
442,222
9,673
45.72
351,894
79.57
51
17
9
6
19
75.01
22.05
20161007
442,222
9,702
45.58
352,285
79.66
52
17
10
6
19
74.99
22.50
20160930
442,222
9,789
45.18
351,763
79.54
51
16
10
6
19
74.98
22.60
20160923
442,222
9,691
45.63
351,835
79.56
51
16
10
6
19
75.00
22.35
20160914
442,222
9,704
45.57
351,800
79.55
51
16
9
7
19
74.98
21.70
20160910
442,222
9,706
45.56
351,851
79.56
51
16
9
7
19
74.98
21.90
20160902
442,222
9,703
45.58
351,831
79.56
51
16
9
8
18
74.73
21.45
20160826
442,222
9,705
45.57
352,028
79.60
51
16
9
8
18
74.76
21.85
20160819
442,222
9,725
45.47
352,171
79.64
51
17
7
8
19
75.03
22.30
20160812
442,222
9,778
45.23
352,030
79.60
52
18
9
6
19
75.00
22.50
20160805
442,222
9,847
44.91
351,758
79.54
51
17
8
8
18
74.72
22.25
20160729
442,222
9,912
44.61
351,399
79.46
52
18
8
8
18
74.57
22.35
20160722
442,222
10,098
43.79
350,576
79.28
51
17
9
6
19
74.80
22.10
20160715
442,222
9,921
44.57
350,604
79.28
51
19
7
7
18
74.69
23.40
20160707
442,222
9,772
45.25
350,921
79.35
50
17
8
8
17
74.62
22.70
20160701
442,222
9,692
45.63
351,049
79.38
50
17
9
7
17
74.71
22.55
20160624
442,222
9,629
45.93
354,021
80.05
51
17
10
6
18
75.39
21.80
20160617
442,222
9,579
46.17
354,266
80.11
51
17
10
6
18
75.44
22.00
20160608
442,222
9,537
46.37
354,163
80.09
50
14
11
7
18
75.45
22.45
20160604
442,222
9,536
46.37
354,152
80.08
50
14
11
7
18
75.45
22.50
20160527
442,222
9,496
46.57
355,190
80.32
52
18
9
7
18
75.56
22.20
20160520
442,222
9,447
46.81
355,309
80.35
52
17
10
7
18
75.56
21.80
20160513
442,222
9,429
46.90
355,100
80.30
51
14
12
7
18
75.56
22.00
20160506
442,222
9,432
46.89
354,588
80.18
50
13
12
7
18
75.55
22.20
20160429
442,222
9,444
46.83
354,578
80.18
50
14
11
8
17
75.32
22.40
20160422
442,222
9,447
46.81
355,021
80.28
51
15
12
7
17
75.32
22.40
20160415
442,222
9,432
46.89
354,800
80.23
50
14
12
7
17
75.32
22.85
20160408
442,222
9,387
47.11
355,257
80.33
51
15
11
8
17
75.33
23.05
20160401
442,222
9,326
47.42
355,712
80.44
52
15
13
7
17
75.29
23.70
20160325
442,222
9,345
47.32
355,348
80.35
52
17
10
8
17
75.25
22.80
20160318
442,222
9,338
47.36
354,854
80.24
51
14
13
6
18
75.40
23.10
20160311
442,222
9,341
47.34
354,812
80.23
51
15
11
7
18
75.40
21.95
20160304
442,222
9,430
46.90
353,818
80.01
49
13
11
7
18
75.39
21.15
20160226
442,222
9,409
47.00
353,757
80.00
49
13
11
7
18
75.38
20.45
20160219
442,222
9,414
46.97
354,193
80.09
50
14
11
7
18
75.39
20.10
20160205
442,222
9,435
46.87
354,191
80.09
50
14
11
7
18
75.39
20160130
442,222
9,447
46.81
354,130
80.08
50
14
11
7
18
75.38
19.50
20160122
442,222
9,417
46.96
355,293
80.34
52
15
12
7
18
75.38
18.80
20160115
442,222
9,394
47.07
355,612
80.41
52
15
12
6
19
75.66
18.75
20160108
442,222
9,388
47.11
356,347
80.58
53
16
11
7
19
75.71
19.10
20151231
442,222
9,353
47.28
356,703
80.66
53
17
10
6
20
75.96
20.25
20151225
442,222
9,348
47.31
357,014
80.73
53
15
12
6
20
76.05
20.30
20151218
442,222
9,335
47.37
357,239
80.78
53
15
12
6
20
76.14
20.75
20151211
442,222
9,330
47.40
356,766
80.68
52
16
11
5
20
76.19
20.05
20151204
442,222
9,352
47.29
356,726
80.67
52
15
11
7
19
75.91
21.05
20151127
442,222
9,358
47.26
357,021
80.73
53
17
10
7
19
75.91
21.25
20151120
442,222
9,405
47.02
356,423
80.60
52
17
10
6
19
75.89
21.20
20151113
442,222
9,390
47.10
356,320
80.57
52
16
11
6
19
75.89
20.75
20151106
442,222
9,427
46.91
356,301
80.57
52
16
11
6
19
75.88
20.90
20151030
442,222
9,479
46.65
355,609
80.41
51
16
9
7
19
75.85
20.40
20151023
442,222
9,505
46.53
355,409
80.37
50
13
12
6
19
75.83
20.60
20151016
442,222
9,498
46.56
355,196
80.32
50
13
12
6
19
75.81
20.65
20151008
442,222
9,503
46.54
354,872
80.25
50
13
12
6
19
75.76
20.15
20151002
442,222
9,524
46.43
354,752
80.22
50
14
10
7
19
75.75
19.95
20150925
442,222
9,533
46.39
354,914
80.26
51
15
11
6
19
75.74
19.70
20150918
442,222
9,587
46.13
354,182
80.09
51
17
10
5
19
75.66
20.05
20150911
442,222
9,603
46.05
353,828
80.01
51
18
9
5
19
75.60
18.85
20150904
442,222
9,609
46.02
353,698
79.98
51
19
8
5
19
75.60
18.70
20150828
442,222
9,606
46.04
352,929
79.81
49
16
9
5
19
75.63
17.70
20150821
442,222
9,555
46.28
353,161
79.86
48
14
9
5
20
75.94
17.30
20150814
442,222
9,544
46.34
352,461
79.70
46
13
8
5
20
75.98
18.90
20150807
442,222
9,568
46.22
352,441
79.70
47
14
8
6
19
75.65
17.60
20150731
442,222
9,594
46.09
352,315
79.67
47
14
8
5
20
75.87
17.90
20150724
442,222
9,578
46.17
351,846
79.56
46
13
8
6
19
75.63
18.65
20150717
442,222
9,532
46.39
352,571
79.73
48
14
9
6
19
75.57
20.90
20150709
442,222
9,510
46.50
353,520
79.94
50
16
9
6
19
75.56
20.70
20150703
442,222
9,510
46.50
353,288
79.89
49
16
7
7
19
75.66
21.65
20150626
442,222
9,469
46.70
354,113
80.08
50
17
8
6
19
75.76
22.15
20150618
442,222
9,462
46.74
354,657
80.20
51
18
8
6
19
75.78
22.10
20150612
442,222
9,437
46.86
354,334
80.13
50
17
7
7
19
75.79
22.35
20150605
442,222
9,421
46.94
355,829
80.46
53
19
8
7
19
75.79
23.40
20150529
442,222
9,471
46.69
353,916
80.03
51
17
9
7
18
75.39
24.35
20150522
442,222
9,491
46.59
354,553
80.18
52
17
10
7
18
75.39
23.95
20150515
442,222
9,458
46.76
354,562
80.18
51
14
12
7
18
75.39
24.25
20150508
442,222
9,486
46.62
355,301
80.34
52
17
9
8
18
75.49
24.05
20150430
442,222
9,563
46.24
354,566
80.18
50
16
8
8
18
75.53
24.80
2015-03
442,222
9,734
45.43
354,541
80.17
50
14
11
6
19
75.75
23.05
2015-02
442,222
9,814
45.06
354,309
80.12
50
16
9
7
18
75.60
22.10
2015-01
442,222
9,793
45.16
354,359
80.13
50
16
9
8
17
75.37
21.45
2014-12
442,222
9,817
45.05
355,116
80.30
50
15
8
10
17
75.35
23.10
2014-11
442,222
9,678
45.69
355,270
80.34
50
15
7
10
18
75.60
19.70
2014-10
442,222
9,572
46.20
356,988
80.73
52
17
7
9
19
76.04
20.35
2014-09
442,222
9,344
47.33
358,849
81.15
52
16
8
9
19
76.35
22.20
2014-08
442,222
9,395
47.07
358,242
81.01
50
14
8
8
20
76.61
24.20
2014-07
442,222
9,500
46.55
358,133
80.98
51
15
6
11
19
76.20
23.25
2014-06
442,222
9,416
46.96
358,753
81.13
50
14
8
7
21
77.00
25.75
2014-05
442,222
9,614
46.00
360,529
81.53
53
17
10
6
20
76.92
2014-04
442,222
9,526
46.42
360,050
81.42
56
18
12
7
19
76.21
23.35
2014-03
442,222
9,925
44.56
356,358
80.58
54
18
12
7
17
75.37
19.35
2014-02
442,222
10,180
43.44
354,149
80.08
53
17
11
8
17
75.01
19.45
2014-01
442,222
10,273
43.05
352,833
79.79
53
16
12
8
17
74.70
17.65
2013-12
442,222
10,394
42.55
353,719
79.99
53
16
11
8
18
75.00
17.35
2013-11
442,222
10,327
42.82
355,758
80.45
53
15
11
10
17
75.18
16.95
2013-10
442,222
10,395
42.54
355,677
80.43
52
13
13
9
17
75.25
17.50
2013-09
442,222
10,175
43.46
360,178
81.45
55
18
11
10
16
75.83
17.15
2013-08
442,222
9,897
44.68
363,475
82.19
55
16
13
10
16
76.44
17.20
2013-07
442,222
9,732
45.44
364,686
82.47
55
17
13
9
16
76.76
17.90
2013-06
442,222
9,764
45.29
364,027
82.32
54
15
13
10
16
76.64
21.65
2013-05
442,222
9,689
45.64
363,543
82.21
50
12
12
8
18
77.44
20.65
2013-04
442,222
9,773
45.25
363,916
82.29
51
15
10
8
18
77.50
21.90
2013-03
442,222
10,010
44.18
362,995
82.08
50
15
8
9
18
77.44
21.50
2013-02
442,222
10,014
44.16
363,095
82.11
50
16
7
8
19
77.68
17.15
2013-01
442,222
10,008
44.19
362,717
82.02
49
14
9
8
18
77.45
16.75
2012-12
442,222
9,979
44.32
363,635
82.23
49
13
10
8
18
77.66
17.10
2012-11
442,222
9,890
44.71
365,020
82.54
49
15
7
8
19
78.13
16.70
2012-10
442,222
9,852
44.89
365,823
82.72
49
14
8
6
21
78.64
15.95
2012-09
442,222
9,768
45.27
367,260
83.05
49
15
7
6
21
79.06
21.65
2012-08
442,222
9,811
45.07
367,017
82.99
49
14
7
6
22
79.20
20.95
2012-07
442,222
9,633
45.91
367,903
83.19
50
15
7
6
22
79.21
22.20
2012-06
442,222
9,551
46.30
368,775
83.39
50
13
7
5
25
79.89
24.80
2012-05
442,222
9,405
47.02
369,558
83.57
49
12
6
6
25
80.11
25.95
2012-04
442,222
9,363
47.23
370,509
83.78
51
15
6
6
24
79.97
30.55
2012-03
442,222
9,741
45.40
366,087
82.78
51
16
6
6
23
78.92
30.40
2012-02
442,222
10,026
44.11
361,958
81.85
47
15
4
7
21
78.19
29.75
2012-01
442,222
10,057
43.97
361,022
81.64
46
14
5
6
21
78.13
25.50
2011-12
442,222
10,125
43.68
360,029
81.41
47
16
4
6
21
77.86
22.70
2011-11
442,222
10,158
43.53
357,806
80.91
46
14
4
7
21
77.41
24.20
2011-10
442,222
10,026
44.11
359,439
81.28
47
14
4
7
22
77.77
27.75
2011-09
442,222
9,945
44.47
360,860
81.60
48
15
4
6
23
78.15
26.80
2011-08
442,222
9,892
44.71
360,932
81.62
47
14
5
6
22
78.16
29.30
2011-07
442,222
9,768
45.27
363,080
82.10
51
17
5
8
21
77.86
33.15
2011-06
442,222
9,543
46.34
364,606
82.45
53
18
5
9
21
77.95
36.50
2011-05
442,222
9,559
46.26
364,715
82.47
52
18
5
9
20
77.95
37.80
2011-04
442,222
9,679
45.69
365,000
82.54
55
19
5
9
22
77.91
37.10
2011-03
442,222
9,697
45.60
366,871
82.96
56
19
7
10
20
77.76
36.70
2011-02
442,222
9,569
46.21
367,613
83.13
57
18
8
12
19
77.43
37.00
2011-01
442,222
9,152
48.32
367,320
83.06
56
16
9
13
18
77.20
2010-12
442,222
9,586
46.13
366,122
82.79
53
17
6
10
20
77.98
38.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-12
34.40
34.20
34.45
33.85
-0.20
34.23
1,090
-
2019-11
33.90
34.40
35.35
33.70
0.50
34.38
7,420
1.68
2019-10
33.65
33.90
34.30
32.95
-0.15
33.72
6,419
1.45
2019-09
33.35
34.05
34.80
33.15
0.70
34.24
5,853
1.32
2019-08
33.20
33.35
33.40
31.95
0.10
32.97
6,145
1.39
2019-07
35.60
33.25
37.10
33.25
-0.05
34.97
16,208
3.67
2019-06
34.00
35.60
35.95
33.60
1.45
34.73
6,701
1.52
2019-05
35.20
34.15
35.65
33.30
-1.10
34.52
6,271
1.42
2019-04
35.40
35.25
35.90
34.90
-0.15
35.43
5,831
1.32
2019-03
34.60
35.40
36.00
34.20
1.20
35.34
8,993
2.03
2019-02
33.30
34.20
34.35
32.65
1.00
33.70
3,911
0.88
2019-01
31.85
33.20
33.30
31.60
1.40
32.54
3,885
0.88
2018-12
32.60
31.80
33.30
31.20
-0.70
32.15
3,057
0.69
2018-11
31.00
32.50
32.95
30.80
1.80
31.89
4,340
0.98
2018-10
33.65
30.70
33.70
30.05
-3.05
31.69
11,341
2.56
2018-09
36.10
33.60
36.10
33.20
-2.40
34.04
12,825
2.90
2018-08
35.60
36.00
36.50
33.70
0.55
35.11
17,080
3.86
2018-07
37.75
35.45
38.10
34.40
-0.15
36.11
17,497
3.96
2018-06
39.15
37.70
41.80
37.00
-1.55
38.89
24,149
5.46
2018-05
33.00
39.25
43.80
32.70
6.25
37.29
78,009
17.64
2018-04
33.50
33.00
33.95
32.55
-0.40
33.17
7,193
1.63
2018-03
30.10
33.40
34.35
29.25
3.30
31.73
17,698
4.00
2018-02
31.65
30.10
32.40
29.15
-1.50
30.53
9,376
2.12
2018-01
31.60
31.60
32.00
30.85
0.15
31.55
11,915
2.69
2017-12
31.70
31.45
31.70
30.15
-0.15
30.91
10,911
2.47
2017-11
33.70
31.60
34.50
31.20
-1.80
32.73
16,543
3.74
2017-10
34.40
33.40
37.50
33.10
-1.10
35.06
23,098
5.22
2017-09
28.30
34.50
37.00
27.90
6.30
31.99
52,591
11.89
2017-08
28.10
28.20
28.55
26.70
0.15
27.98
12,843
2.90
2017-07
28.45
28.10
28.65
26.50
1.60
28.02
16,896
3.82
2017-06
27.45
28.45
28.80
26.55
1.00
27.76
10,421
2.36
2017-05
29.00
27.45
29.35
27.35
-0.95
27.98
10,429
2.36
2017-04
26.30
28.40
28.40
26.10
2.50
27.01
14,843
3.36
2017-03
25.15
25.90
26.15
24.35
1.10
25.14
15,387
3.48
2017-02
23.30
24.80
24.80
23.20
1.60
24.00
11,019
2.49
2017-01
23.60
23.20
23.70
22.85
-0.35
23.19
3,221
0.73
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
7.75▽-0.03
2303 聯電
16.20▽-0.35
2329 華泰
15.20▽-0.75
2330 台積電
313.00△1.00
2337 旺宏
35.55△0.55
2338 光罩
31.95△0.65
2342 茂矽
19.10△0.60
2344 華邦電
18.60▽-0.10
2351 順德
62.10△0.60
2363 矽統
8.20▽-0.15
2369 菱生
8.84▽-0.05
2379 瑞昱
226.00△2.50
2388 威盛
32.00▽-0.05
2401 凌陽
13.10±0.00
2408 南亞科
75.30▽-1.90
2434 統懋
6.57▽-0.30
2436 偉詮電
25.90▽-0.40
2441 超豐
45.75△0.05
2449 京元電子
37.20△0.05
2451 創見
75.50△0.70
2454 聯發科
415.00▽-5.00
2458 義隆
88.20▽-0.80
2481 強茂
26.05△0.15
3006 晶豪科
32.65△0.20
3014 聯陽
41.95▽-0.25
3016 嘉晶
51.40△0.30
3034 聯詠
220.00▽-1.50
3035 智原
53.90▽-0.30
3041 揚智
18.10△0.20
3054 立萬利
23.25▽-0.50
3094 聯傑
17.30△0.45
3189 景碩
54.30△0.30
3257 虹冠電
58.50▽-0.20
3413 京鼎
162.00△2.50
3443 創意
250.00▽-6.00
3519 綠能
±
3530 晶相光
92.80△3.20
3532 台勝科
112.50▽-2.00
3536 誠創
3.25△0.06
3545 敦泰
25.50▽-0.25
3579 尚志
±
3583 辛耘
61.20△0.50
3588 通嘉
27.20△0.10
3661 世芯-KY
238.50△21.50
3686 達能
4.63▽-0.04
3711 日月光投控
79.70△2.90
4919 新唐
47.10△0.40
4952 凌通
33.10▽-0.25
4961 天鈺
38.65△0.15
4967 十銓
26.25△0.25
4968 立積
171.00△3.00
5269 祥碩
606.00±0.00
5285 界霖
64.00△0.80
5305 敦南
39.15△0.60
5471 松翰
32.05▽-0.25
6202 盛群
69.10±0.00
6239 力成
96.60△0.30
6243 迅杰
10.00±0.00
6257 矽格
36.90△0.20
6271 同欣電
137.00±0.00
6415 矽力-KY
920.00△12.00
6451 訊芯-KY
135.00△2.00
6525 捷敏-KY
65.30△0.70
6531 愛普
79.50△4.40
6533 晶心科
127.50△4.00
6552 易華電
85.80△0.30
6573 虹揚-KY
24.75△0.95
8016 矽創
176.00△2.00
8028 昇陽半
72.40△1.80
8081 致新
119.00▽-1.50
8110 華東
11.25△0.10
8131 福懋科
34.20▽-0.15
8150 南茂
34.85▽-0.35
8261 富鼎
30.15△2.70
8271 宇瞻
37.55▽-0.75
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。