網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8131 福懋科
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8131 福懋科
4/9:
42.1 ▽-0.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210409
442,222
11,593
38.15
354,609
80.19
53
16
7
5
25
76.33
42.10
20210401
442,222
11,670
37.89
354,355
80.13
54
17
7
6
24
76.00
40.80
20210326
442,222
11,714
37.75
354,314
80.12
54
17
7
6
24
76.00
39.90
20210319
442,222
11,719
37.74
354,280
80.11
54
17
7
6
24
75.96
40.20
20210312
442,222
11,807
37.45
354,309
80.12
55
18
8
5
24
75.87
39.15
20210305
442,222
11,868
37.26
354,057
80.06
55
19
7
6
23
75.65
38.90
20210226
442,222
11,884
37.21
353,948
80.04
55
19
8
5
23
75.66
38.00
20210219
442,222
11,910
37.13
353,879
80.02
55
19
9
6
21
75.25
37.75
20210209
442,222
11,927
37.08
353,882
80.02
55
19
9
6
21
75.25
37.20
20210205
442,222
11,920
37.10
353,898
80.03
55
19
9
6
21
75.26
37.20
20210129
442,222
11,913
37.12
353,947
80.04
55
19
7
8
21
75.24
36.25
20210122
442,222
11,754
37.62
354,480
80.16
56
20
7
7
22
75.49
37.60
20210115
442,222
11,779
37.54
354,331
80.13
55
19
7
7
22
75.54
38.30
20210108
442,222
11,901
37.16
353,904
80.03
55
18
9
7
21
75.26
37.90
20201231
442,222
11,880
37.22
353,205
79.87
54
17
8
8
21
75.20
37.80
20201225
442,222
11,916
37.11
352,894
79.80
53
16
7
9
21
75.23
37.45
20201218
442,222
11,900
37.16
352,938
79.81
53
16
7
9
21
75.23
37.25
20201211
442,222
11,908
37.14
353,803
80.01
54
17
6
9
22
75.46
37.45
20201204
442,222
12,019
36.79
353,433
79.92
54
17
9
7
21
75.24
38.35
20201127
442,222
12,044
36.72
352,845
79.79
55
18
8
7
22
75.20
37.00
20201120
442,222
12,073
36.63
352,905
79.80
55
19
7
7
22
75.23
36.10
20201113
442,222
12,135
36.44
352,824
79.78
55
19
6
8
22
75.25
36.20
20201106
442,222
12,202
36.24
352,923
79.81
55
18
8
6
23
75.44
35.75
20201030
442,222
12,183
36.30
353,339
79.90
56
19
8
6
23
75.44
34.95
20201023
442,222
12,222
36.18
352,938
79.81
55
18
7
8
22
75.20
35.50
20201016
442,222
12,289
35.99
352,608
79.74
54
17
7
8
22
75.19
35.40
20201008
442,222
12,285
36.00
352,636
79.74
54
17
7
7
23
75.41
35.30
20200930
442,222
12,288
35.99
353,207
79.87
55
18
7
7
23
75.44
34.90
20200925
442,222
12,277
36.02
353,240
79.88
55
18
7
8
22
75.21
34.40
20200918
442,222
12,349
35.81
353,140
79.86
55
19
6
8
22
75.23
36.20
20200911
442,222
12,354
35.80
353,641
79.97
56
20
6
8
22
75.23
34.45
20200904
442,222
12,323
35.89
353,859
80.02
56
20
6
8
22
75.24
34.80
20200828
442,222
12,290
35.98
354,203
80.10
56
19
7
7
23
75.51
35.25
20200821
442,222
12,244
36.12
354,146
80.08
56
19
7
7
23
75.49
35.10
20200814
442,222
12,165
36.35
354,451
80.15
56
17
9
7
23
75.46
35.90
20200807
442,222
12,030
36.76
354,459
80.15
55
16
7
9
23
75.51
35.55
20200731
442,222
11,918
37.11
354,508
80.17
54
15
7
7
25
75.99
35.65
20200724
442,222
11,884
37.21
355,782
80.45
55
16
6
8
25
76.12
36.00
20200717
442,222
11,724
37.72
357,021
80.73
57
17
6
8
26
76.31
36.05
20200710
442,222
11,558
38.26
358,241
81.01
57
16
6
8
27
76.67
36.75
20200703
442,222
11,489
38.49
357,184
80.77
56
15
8
5
28
76.77
39.40
20200624
442,222
11,461
38.58
356,307
80.57
56
15
8
5
28
76.66
38.35
20200619
442,222
11,439
38.66
356,209
80.55
56
15
8
5
28
76.63
37.45
20200612
442,222
11,238
39.35
357,236
80.78
56
15
8
4
29
77.06
37.45
20200605
442,222
11,221
39.41
356,939
80.71
55
13
9
5
28
76.85
38.40
20200529
442,222
11,164
39.61
356,820
80.69
55
14
8
5
28
76.88
37.20
20200522
442,222
11,019
40.13
356,992
80.73
55
14
8
5
28
76.89
37.10
20200515
442,222
11,016
40.14
356,375
80.59
54
14
7
4
29
77.15
37.30
20200508
442,222
10,995
40.22
356,892
80.70
54
14
7
5
28
77.02
37.50
20200430
442,222
10,959
40.35
356,751
80.67
54
12
9
5
28
76.97
37.55
20200424
442,222
11,010
40.17
356,542
80.63
54
13
8
5
28
76.96
36.15
20200417
442,222
11,146
39.68
355,367
80.36
53
12
9
6
26
76.40
36.10
20200410
442,222
11,142
39.69
354,758
80.22
53
13
8
6
26
76.28
34.50
20200401
442,222
11,113
39.79
355,496
80.39
54
12
10
6
26
76.30
32.45
20200327
442,222
11,057
39.99
355,373
80.36
54
12
10
6
26
76.24
32.00
20200320
442,222
10,892
40.60
355,326
80.35
53
11
9
7
26
76.28
30.50
20200313
442,222
10,823
40.86
356,350
80.58
53
12
9
5
27
76.83
35.50
20200306
442,222
10,713
41.28
357,930
80.94
55
14
8
6
27
76.94
40.80
20200227
442,222
10,829
40.84
356,979
80.72
54
12
9
7
26
76.58
39.80
20200221
442,222
11,027
40.10
356,513
80.62
54
11
9
8
26
76.43
40.75
20200214
442,222
11,248
39.32
354,632
80.19
52
11
9
6
26
76.34
41.30
20200207
442,222
11,087
39.89
354,731
80.22
52
11
7
7
27
76.50
38.00
20200131
442,222
11,076
39.93
354,649
80.20
52
10
8
8
26
76.22
37.10
20200120
442,222
11,103
39.83
354,543
80.17
52
10
9
7
26
76.21
38.80
20200117
442,222
11,178
39.56
354,429
80.15
52
10
9
7
26
76.21
38.20
20200110
442,222
11,167
39.60
354,093
80.07
52
12
8
6
26
76.19
36.95
20200103
442,222
11,155
39.64
353,102
79.85
50
10
7
6
27
76.46
37.10
20191227
442,222
11,203
39.47
353,099
79.85
51
11
7
5
28
76.58
37.55
20191220
442,222
11,414
38.74
352,756
79.77
52
12
7
7
26
75.99
37.05
20191213
442,222
11,310
39.10
350,518
79.26
50
14
8
5
23
75.40
34.75
20191206
442,222
11,338
39.00
350,108
79.17
49
14
7
6
22
75.25
34.20
20191129
442,222
11,308
39.11
349,743
79.09
48
13
7
6
22
75.33
34.40
20191122
442,222
11,318
39.07
350,058
79.16
48
14
6
6
22
75.41
34.25
20191115
442,222
11,307
39.11
350,409
79.24
49
15
6
6
22
75.39
34.30
20191108
442,222
11,337
39.01
350,047
79.16
48
14
6
6
22
75.40
34.80
20191101
442,222
11,383
38.85
349,561
79.05
47
13
6
6
22
75.42
33.85
20191025
442,222
11,414
38.74
349,478
79.03
47
13
6
6
22
75.40
34.10
20191018
442,222
11,410
38.76
349,610
79.06
47
13
6
6
22
75.42
33.60
20191009
442,222
11,311
39.10
350,607
79.28
47
12
6
6
23
75.75
33.05
20191004
442,222
11,279
39.21
350,987
79.37
47
12
6
6
23
75.83
33.80
20190927
442,222
11,257
39.28
351,625
79.51
48
13
6
6
23
75.88
34.05
20190920
442,222
11,324
39.05
351,840
79.56
49
15
5
6
23
75.85
34.60
20190912
442,222
11,433
38.68
351,415
79.47
48
14
5
6
23
75.86
34.60
20190906
442,222
11,469
38.56
351,433
79.47
48
14
5
6
23
75.86
33.95
20190830
442,222
11,452
38.62
351,030
79.38
47
13
5
6
23
75.87
33.35
20190823
442,222
11,345
38.98
351,961
79.59
49
15
5
6
23
75.85
32.80
20190816
442,222
11,321
39.06
351,909
79.58
49
15
5
6
23
75.85
32.90
20190808
442,222
11,299
39.14
352,104
79.62
51
16
5
7
23
75.57
33.20
20190802
442,222
11,334
39.02
353,189
79.87
53
17
6
7
23
75.56
32.55
20190726
442,222
11,294
39.16
353,436
79.92
53
16
6
8
23
75.52
33.95
20190719
442,222
11,321
39.06
353,201
79.87
52
15
6
8
23
75.53
34.05
20190712
442,222
11,179
39.56
352,188
79.64
51
14
5
9
23
75.39
36.95
20190705
442,222
11,115
39.79
351,961
79.59
50
13
7
5
25
75.99
35.75
20190628
442,222
11,047
40.03
351,355
79.45
49
13
6
5
25
76.02
35.60
20190621
442,222
10,921
40.49
351,719
79.53
49
13
6
5
25
76.09
35.50
20190614
442,222
10,921
40.49
351,031
79.38
49
15
5
5
24
75.84
34.40
20190606
442,222
10,854
40.74
351,656
79.52
50
15
5
6
24
75.85
34.25
20190531
442,222
10,857
40.73
351,174
79.41
49
14
6
5
24
75.85
34.15
20190524
442,222
10,808
40.92
351,697
79.53
50
14
7
5
24
75.85
34.65
20190517
442,222
10,766
41.08
352,267
79.66
51
16
6
5
24
75.85
34.70
20190510
442,222
10,793
40.97
353,008
79.83
52
16
7
5
24
75.90
34.50
20190503
442,222
10,718
41.26
353,802
80.01
54
18
6
6
24
75.80
35.60
20190426
442,222
10,675
41.43
354,263
80.11
55
19
6
6
24
75.80
35.45
20190419
442,222
10,655
41.50
354,277
80.11
55
18
7
6
24
75.79
35.20
20190412
442,222
10,596
41.73
354,385
80.14
55
18
7
6
24
75.79
35.50
20190403
442,222
10,443
42.35
354,244
80.11
55
18
7
6
24
75.77
35.30
20190329
442,222
10,384
42.59
353,894
80.03
54
17
7
6
24
75.80
35.40
20190322
442,222
10,317
42.86
354,762
80.22
56
19
8
5
24
75.80
35.75
20190315
442,222
10,227
43.24
354,930
80.26
55
18
7
5
25
76.13
35.70
20190308
442,222
10,150
43.57
355,445
80.38
56
19
8
4
25
76.16
34.50
20190227
442,222
10,061
43.95
355,243
80.33
56
19
8
4
25
76.11
34.20
20190222
442,222
10,017
44.15
355,126
80.30
56
19
8
4
25
76.10
33.85
20190215
442,222
9,969
44.36
354,136
80.08
55
20
6
5
24
75.84
33.55
20190130
442,222
9,911
44.62
354,826
80.24
56
20
8
4
24
75.81
33.20
20190125
442,222
9,928
44.54
354,603
80.19
55
19
7
5
24
75.82
33.00
20190118
442,222
9,920
44.58
354,647
80.20
55
18
8
5
24
75.83
32.65
20190111
442,222
9,891
44.71
354,653
80.20
55
19
7
4
25
76.07
32.50
20190104
442,222
9,883
44.75
354,116
80.08
54
18
7
4
25
76.07
31.85
20181228
442,222
9,883
44.75
354,119
80.08
54
18
7
4
25
76.07
31.80
20181222
442,222
9,856
44.87
354,113
80.08
54
18
7
4
25
76.07
31.85
20181214
442,222
9,810
45.08
354,980
80.27
56
20
7
4
25
76.06
32.70
20181207
442,222
9,801
45.12
354,961
80.27
56
20
7
4
25
76.06
32.40
20181130
442,222
9,782
45.21
354,923
80.26
56
20
7
4
25
76.07
32.50
20181123
442,222
9,768
45.27
354,804
80.23
56
20
7
4
25
76.05
31.80
20181116
442,222
9,753
45.34
354,807
80.23
56
20
7
4
25
76.05
32.05
20181109
442,222
9,766
45.28
354,538
80.17
55
19
7
4
25
76.10
31.65
20181102
442,222
9,763
45.30
354,892
80.25
56
19
7
7
23
75.52
31.40
20181026
442,222
9,784
45.20
354,090
80.07
55
17
10
5
23
75.50
30.80
20181019
442,222
9,812
45.07
353,336
79.90
56
17
10
6
23
75.20
31.30
20181012
442,222
9,775
45.24
353,422
79.92
56
17
11
5
23
75.29
31.50
20181005
442,222
9,860
44.85
352,394
79.69
54
15
12
4
23
75.29
32.10
20180928
442,222
9,853
44.88
353,815
80.01
58
17
14
5
22
74.94
33.60
20180921
442,222
9,830
44.99
354,317
80.12
59
16
15
7
21
74.59
33.20
20180914
442,222
9,808
45.09
354,624
80.19
58
16
13
6
23
75.18
34.30
20180907
442,222
9,859
44.85
354,832
80.24
59
19
12
6
22
74.96
33.80
20180831
442,222
9,630
45.92
354,314
80.12
56
15
12
5
24
75.54
36.00
20180824
442,222
9,640
45.87
352,188
79.64
56
17
12
6
21
74.65
34.00
20180817
442,222
9,636
45.89
353,631
79.97
58
19
10
7
22
74.87
34.20
20180810
442,222
9,630
45.92
354,427
80.15
58
18
11
7
22
75.00
35.30
20180803
442,222
9,622
45.96
354,736
80.22
58
18
11
6
23
75.25
35.50
20180727
442,222
9,659
45.78
354,404
80.14
57
18
10
6
23
75.28
35.90
20180720
442,222
9,538
46.36
354,554
80.18
55
17
9
6
23
75.61
35.00
20180713
442,222
9,561
46.25
356,144
80.54
58
17
10
8
23
75.41
36.00
20180706
442,222
9,471
46.69
355,874
80.47
58
19
8
6
25
75.82
36.20
20180629
442,222
9,463
46.73
355,243
80.33
58
18
9
8
23
75.26
37.70
20180622
442,222
9,447
46.81
355,796
80.46
59
18
9
10
22
75.03
37.50
20180615
442,222
9,427
46.91
356,999
80.73
62
21
11
8
22
75.01
39.35
20180608
442,222
9,356
47.27
356,619
80.64
61
20
11
7
23
75.22
40.10
20180601
442,222
9,579
46.17
356,548
80.63
61
23
8
8
22
75.08
39.80
20180525
442,222
9,223
47.95
357,051
80.74
63
24
11
6
22
75.04
41.70
20180518
442,222
9,157
48.29
356,009
80.50
62
23
11
4
24
75.31
40.15
20180511
442,222
9,282
47.64
355,045
80.29
60
23
9
5
23
75.18
34.95
20180504
442,222
9,248
47.82
354,843
80.24
60
21
11
6
22
74.92
32.80
20180427
442,222
9,264
47.74
355,265
80.34
61
22
11
6
22
74.93
32.70
20180420
442,222
9,286
47.62
355,781
80.45
61
22
12
5
22
75.01
33.30
20180413
442,222
9,273
47.69
356,614
80.64
62
22
12
6
22
75.02
33.50
20180403
442,222
9,259
47.76
356,962
80.72
62
21
12
7
22
75.04
33.20
20180331
442,222
9,237
47.88
356,879
80.70
62
21
12
7
22
75.04
33.40
20180323
442,222
9,135
48.41
357,281
80.79
63
22
14
5
22
74.96
33.45
20180316
442,222
9,057
48.83
358,646
81.10
63
20
14
5
24
75.52
30.95
20180309
442,222
9,018
49.04
358,256
81.01
62
19
13
6
24
75.55
30.30
20180302
442,222
8,931
49.52
358,856
81.15
62
19
13
5
25
75.86
29.70
20180223
442,222
8,796
50.28
359,512
81.30
63
20
13
5
25
75.93
29.75
20180214
442,222
8,791
50.30
359,549
81.31
63
20
13
5
25
75.94
20180209
442,222
8,777
50.38
359,597
81.32
63
21
11
6
25
75.97
29.65
20180202
442,222
8,774
50.40
360,371
81.49
64
23
11
5
25
76.08
32.15
20180126
442,222
8,828
50.09
360,255
81.46
63
22
11
5
25
76.15
31.40
20180119
442,222
8,761
50.48
361,867
81.83
67
25
13
5
24
75.96
31.40
20180112
442,222
8,703
50.81
361,411
81.73
65
23
13
5
24
76.08
31.50
20180105
442,222
8,661
51.06
362,156
81.89
65
23
13
6
23
75.96
31.75
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
40.50
42.10
42.50
40.45
1.70
41.64
4,296
-
2021-03
38.15
40.40
40.70
38.15
2.40
39.54
13,369
3.02
2021-02
36.00
38.00
38.50
35.75
2.05
37.51
5,368
1.21
2021-01
37.55
36.25
39.40
36.25
-2.15
37.66
10,506
2.38
2020-12
37.05
37.80
39.30
36.85
0.80
37.68
12,958
2.93
2020-11
34.95
37.00
37.30
33.80
2.10
36.10
8,246
1.86
2020-10
35.15
34.95
36.10
34.60
0.05
35.38
4,808
1.09
2020-09
35.05
34.90
36.45
34.20
-0.15
35.10
7,089
1.60
2020-08
35.65
35.05
36.40
34.05
-0.60
35.50
7,429
1.68
2020-07
38.40
35.65
40.15
35.00
-0.35
37.08
19,907
4.50
2020-06
37.40
38.25
38.80
37.00
1.05
37.90
13,181
2.98
2020-05
37.30
37.20
38.15
36.75
-0.35
37.32
10,244
2.32
2020-04
32.35
37.55
37.70
31.75
5.10
35.47
15,271
3.45
2020-03
39.30
32.45
41.20
28.70
-7.35
34.83
26,731
6.04
2020-02
36.50
39.80
41.90
35.70
2.70
39.68
31,009
7.01
2020-01
37.35
37.10
39.00
36.40
-0.20
37.33
11,339
2.56
2019-12
34.40
37.30
38.40
33.85
2.90
35.93
19,678
4.45
2019-11
33.90
34.40
35.35
33.70
0.50
34.38
7,420
1.68
2019-10
33.65
33.90
34.30
32.95
-0.15
33.72
6,419
1.45
2019-09
33.35
34.05
34.80
33.15
0.70
34.24
5,853
1.32
2019-08
33.20
33.35
33.40
31.95
0.10
32.97
6,145
1.39
2019-07
35.60
33.25
37.10
33.25
-0.05
34.97
16,208
3.67
2019-06
34.00
35.60
35.95
33.60
1.45
34.73
6,701
1.52
2019-05
35.20
34.15
35.65
33.30
-1.10
34.52
6,271
1.42
2019-04
35.40
35.25
35.90
34.90
-0.15
35.43
5,831
1.32
2019-03
34.60
35.40
36.00
34.20
1.20
35.34
8,993
2.03
2019-02
33.30
34.20
34.35
32.65
1.00
33.70
3,911
0.88
2019-01
31.85
33.20
33.30
31.60
1.40
32.54
3,885
0.88
2018-12
32.60
31.80
33.30
31.20
-0.70
32.15
3,057
0.69
2018-11
31.00
32.50
32.95
30.80
1.80
31.89
4,340
0.98
2018-10
33.65
30.70
33.70
30.05
-3.05
31.69
11,341
2.56
2018-09
36.10
33.60
36.10
33.20
-2.40
34.04
12,825
2.90
2018-08
35.60
36.00
36.50
33.70
0.55
35.11
17,080
3.86
2018-07
37.75
35.45
38.10
34.40
-0.15
36.11
17,497
3.96
2018-06
39.15
37.70
41.80
37.00
-1.55
38.89
24,149
5.46
2018-05
33.00
39.25
43.80
32.70
6.25
37.29
78,009
17.64
2018-04
33.50
33.00
33.95
32.55
-0.40
33.17
7,193
1.63
2018-03
30.10
33.40
34.35
29.25
3.30
31.73
17,698
4.00
2018-02
31.65
30.10
32.40
29.15
-1.50
30.53
9,376
2.12
2018-01
31.60
31.60
32.00
30.85
0.15
31.55
11,915
2.69
2017-12
31.70
31.45
31.70
30.15
-0.15
30.91
10,911
2.47
2017-11
33.70
31.60
34.50
31.20
-1.80
32.73
16,543
3.74
2017-10
34.40
33.40
37.50
33.10
-1.10
35.06
23,098
5.22
2017-09
28.30
34.50
37.00
27.90
6.30
31.99
52,591
11.89
2017-08
28.10
28.20
28.55
26.70
0.15
27.98
12,843
2.90
2017-07
28.45
28.10
28.65
26.50
1.60
28.02
16,896
3.82
2017-06
27.45
28.45
28.80
26.55
1.00
27.76
10,421
2.36
2017-05
29.00
27.45
29.35
27.35
-0.95
27.98
10,429
2.36
2017-04
26.30
28.40
28.40
26.10
2.50
27.01
14,843
3.36
2017-03
25.15
25.90
26.15
24.35
1.10
25.14
15,387
3.48
2017-02
23.30
24.80
24.80
23.20
1.60
24.00
11,019
2.49
2017-01
23.60
23.20
23.70
22.85
-0.35
23.19
3,221
0.73
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
23.10▽-1.65
2303 聯電
53.00▽-1.00
2329 華泰
17.45△0.35
2330 台積電
610.00▽-3.00
2337 旺宏
47.70△1.85
2338 光罩
90.00△2.50
2342 茂矽
40.50▽-2.05
2344 華邦電
34.30△3.10
2351 順德
81.80▽-2.40
2363 矽統
20.05△0.10
2369 菱生
18.20▽-0.70
2379 瑞昱
499.00▽-3.00
2388 威盛
57.10▽-2.10
2401 凌陽
32.40▽-0.45
2408 南亞科
102.50△4.20
2434 統懋
39.90▽-0.90
2436 偉詮電
63.50▽-1.60
2441 超豐
71.00▽-1.90
2449 京元電子
44.05△0.60
2451 創見
70.20△0.30
2454 聯發科
999.00▽-21.00
2458 義隆
195.00▽-4.50
2481 強茂
58.60▽-2.10
3006 晶豪科
131.50▽-4.50
3014 聯陽
117.00△10.50
3016 嘉晶
78.00▽-2.00
3034 聯詠
611.00▽-18.00
3035 智原
57.50△0.30
3041 揚智
31.45▽-1.05
3054 立萬利
22.40△0.05
3094 聯傑
40.80▽-2.05
3189 景碩
112.00±0.00
3257 虹冠電
89.60▽-2.30
3413 京鼎
272.00▽-8.50
3443 創意
405.00▽-8.50
3519 綠能
±
3530 晶相光
137.00△2.00
3532 台勝科
151.00▽-1.00
3536 誠創
4.81▽-0.18
3545 敦泰
225.00▽-11.50
3579 尚志
±
3583 辛耘
71.80▽-2.20
3588 通嘉
89.50△1.30
3661 世芯-KY
812.00▽-90.00
3686 達能
17.35▽-0.40
3711 日月光投控
112.00△0.50
4919 新唐
60.70▽-3.30
4952 凌通
56.50▽-1.50
4961 天鈺
366.50▽-4.50
4967 十銓
53.50△0.70
4968 立積
618.00▽-31.00
5269 祥碩
1345.00▽-145.00
5285 界霖
79.50▽-1.00
5305 敦南
±
5471 松翰
113.00▽-0.50
6202 盛群
95.80▽-2.40
6239 力成
111.50▽-0.50
6243 迅杰
24.30▽-0.90
6257 矽格
52.40▽-0.80
6271 同欣電
214.50▽-3.00
6415 矽力-KY
2525.00▽-20.00
6451 訊芯-KY
125.00▽-4.00
6525 捷敏-KY
87.00▽-0.80
6531 愛普
792.00▽-88.00
6533 晶心科
585.00▽-33.00
6552 易華電
70.10▽-0.50
6573 虹揚-KY
19.90△0.45
8016 矽創
253.50▽-3.00
8028 昇陽半
55.20▽-0.40
8081 致新
247.50△10.00
8110 華東
15.75△0.95
8131 福懋科
42.10▽-0.05
8150 南茂
46.85▽-0.65
8261 富鼎
60.00▽-1.80
8271 宇瞻
44.25△0.60
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。