網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2434 統懋
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2434 統懋
10/5:
28.2 △0.7
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220930
37,000
5,488
6.74
29,107
78.67
4
2
1
0
1
74.40
27.50
20220923
37,000
5,487
6.74
29,107
78.67
4
2
1
0
1
74.40
28.95
20220916
37,000
5,485
6.75
29,107
78.67
4
2
1
0
1
74.40
28.80
20220908
37,000
5,485
6.75
29,107
78.67
4
2
1
0
1
74.40
29.70
20220902
37,000
5,492
6.74
29,107
78.67
4
2
1
0
1
74.40
29.10
20220826
37,000
5,488
6.74
29,107
78.67
4
2
1
0
1
74.40
30.10
20220819
37,000
5,496
6.73
29,107
78.67
4
2
1
0
1
74.40
30.25
20220812
37,000
5,498
6.73
29,107
78.67
4
2
1
0
1
74.40
31.95
20220805
37,000
5,499
6.73
29,107
78.67
4
2
1
0
1
74.40
29.65
20220729
37,000
5,501
6.73
29,107
78.67
4
2
1
0
1
74.40
31.15
20220722
37,000
5,511
6.71
29,107
78.67
4
2
1
0
1
74.40
30.35
20220715
37,000
5,513
6.71
29,107
78.67
4
2
1
0
1
74.40
31.35
20220708
37,000
5,517
6.71
29,107
78.67
4
2
1
0
1
74.40
33.10
20220701
37,000
5,521
6.70
29,308
79.21
4
2
0
1
1
74.40
31.10
20220624
37,000
5,526
6.70
29,052
78.52
4
2
1
0
1
74.40
32.20
20220617
37,000
5,524
6.70
29,050
78.51
4
2
1
0
1
74.40
32.65
20220610
37,000
5,524
6.70
29,050
78.51
4
2
1
0
1
74.40
33.50
20220602
37,000
5,532
6.69
29,050
78.51
4
2
1
0
1
74.40
34.25
20220527
37,000
5,534
6.69
29,050
78.51
4
2
1
0
1
74.40
20220520
37,000
5,543
6.68
29,050
78.51
4
2
1
0
1
74.40
34.20
20220513
37,000
5,549
6.67
29,050
78.51
4
2
1
0
1
74.40
33.45
20220506
37,000
5,554
6.66
29,050
78.51
4
2
1
0
1
74.40
20220429
37,000
5,556
6.66
29,050
78.51
4
2
1
0
1
74.40
35.25
20220422
37,000
5,552
6.66
29,050
78.51
4
2
1
0
1
74.40
34.00
20220415
37,000
5,558
6.66
29,050
78.51
4
2
1
0
1
74.40
34.75
20220408
37,000
5,562
6.65
29,050
78.51
4
2
1
0
1
74.40
35.45
20220401
37,000
5,560
6.65
29,050
78.51
4
2
1
0
1
74.40
35.10
20220325
37,000
5,562
6.65
29,050
78.51
4
2
1
0
1
74.40
34.60
20220318
37,000
5,564
6.65
29,050
78.51
4
2
1
0
1
74.40
35.10
20220311
37,000
5,574
6.64
29,050
78.51
4
2
1
0
1
74.40
36.00
20220304
37,000
5,576
6.64
29,050
78.51
4
2
1
0
1
74.40
36.35
20220225
37,000
5,579
6.63
29,050
78.51
4
2
1
0
1
74.40
37.45
20220218
37,000
5,582
6.63
29,050
78.51
4
2
1
0
1
74.40
36.95
20220211
37,000
5,583
6.63
29,050
78.51
4
2
1
0
1
74.40
38.20
20220126
37,000
5,591
6.62
29,050
78.51
4
2
1
0
1
74.40
36.50
20220121
37,000
5,597
6.61
29,050
78.51
4
2
1
0
1
74.40
37.10
20220114
37,000
5,599
6.61
29,050
78.51
4
2
1
0
1
74.40
37.80
20220107
37,000
5,607
6.60
28,937
78.21
4
3
0
0
1
74.40
39.20
20211230
37,000
5,615
6.59
28,942
78.22
4
3
0
0
1
74.40
39.10
20211224
37,000
5,615
6.59
28,942
78.22
4
3
0
0
1
74.40
41.30
20211217
37,000
5,633
6.57
28,942
78.22
4
3
0
0
1
74.40
39.50
20211210
37,000
5,643
6.56
28,942
78.22
4
3
0
0
1
74.40
39.20
20211203
37,000
5,664
6.53
28,942
78.22
4
3
0
0
1
74.40
40.00
20211126
37,000
5,665
6.53
28,879
78.05
4
3
0
0
1
74.40
40.00
20211119
37,000
5,687
6.51
28,454
76.90
3
2
0
0
1
74.40
41.00
20211112
37,000
5,702
6.49
28,954
78.25
4
3
0
0
1
74.40
40.00
20211105
37,000
5,711
6.48
28,954
78.25
4
3
0
0
1
74.40
37.30
20211029
37,000
5,720
6.47
29,056
78.53
4
2
1
0
1
74.40
37.10
20211022
37,000
5,730
6.46
29,056
78.53
4
2
1
0
1
74.40
20211015
37,000
5,740
6.45
29,005
78.39
4
3
0
0
1
74.40
36.95
20211008
37,000
5,746
6.44
28,951
78.25
4
3
0
0
1
74.40
20211001
37,000
5,750
6.43
28,460
76.92
3
2
0
0
1
74.40
37.70
20210924
37,000
5,765
6.42
28,925
78.17
4
3
0
0
1
74.40
38.20
20210917
37,000
5,773
6.41
28,925
78.17
4
3
0
0
1
74.40
38.50
20210910
37,000
5,784
6.40
29,011
78.41
4
3
0
0
1
74.40
39.10
20210903
37,000
5,798
6.38
29,011
78.41
4
3
0
0
1
74.40
39.10
20210827
37,000
5,805
6.37
28,936
78.20
4
3
0
0
1
74.40
38.45
20210820
37,000
5,813
6.37
29,021
78.43
4
3
0
0
1
74.40
38.40
20210813
37,000
5,824
6.35
29,080
78.59
4
3
0
0
1
74.40
38.80
20210806
37,000
5,833
6.34
28,529
77.11
3
2
0
0
1
74.40
41.05
20210730
37,000
5,858
6.32
28,595
77.28
3
2
0
0
1
74.40
43.45
20210723
37,000
5,896
6.28
28,595
77.28
3
2
0
0
1
74.40
45.40
20210716
37,000
5,933
6.24
29,151
78.79
4
3
0
0
1
74.40
47.05
20210709
37,000
5,962
6.21
29,153
78.79
4
3
0
0
1
74.40
50.60
20210702
37,000
5,959
6.21
29,196
78.91
4
2
1
0
1
74.40
39.70
20210625
37,000
5,999
6.17
29,203
78.93
4
2
1
0
1
74.40
39.80
20210618
37,000
6,041
6.12
29,206
78.93
4
2
1
0
1
74.40
37.85
20210611
37,000
6,057
6.11
29,206
78.93
4
2
1
0
1
74.40
38.55
20210604
37,000
6,076
6.09
29,207
78.94
4
2
1
0
1
74.40
37.65
20210528
37,000
6,100
6.07
29,209
78.94
4
2
1
0
1
74.40
37.00
20210521
37,000
6,120
6.05
29,209
78.94
4
2
1
0
1
74.40
37.65
20210514
37,000
6,136
6.03
29,209
78.94
4
2
1
0
1
74.40
39.20
20210507
37,000
6,167
6.00
29,255
79.07
4
2
1
0
1
74.40
40.00
20210429
37,000
6,196
5.97
29,271
79.11
4
2
1
0
1
74.40
38.55
20210423
37,000
6,222
5.95
29,278
79.13
4
2
1
0
1
74.40
37.80
20210416
27,000
6,246
4.32
19,281
71.41
4
2
1
0
1
64.92
40.15
20210409
27,000
6,271
4.31
19,281
71.41
4
2
1
0
1
64.92
39.90
20210401
27,000
6,294
4.29
19,310
71.52
4
2
1
0
1
64.92
34.00
20210326
27,000
6,331
4.26
19,335
71.61
4
2
1
0
1
64.92
31.00
20210319
27,000
6,342
4.26
19,340
71.63
4
2
1
0
1
64.92
29.00
20210312
27,000
6,367
4.24
19,367
71.73
4
2
0
1
1
64.92
28.80
20210305
27,000
6,384
4.23
19,374
71.76
4
2
0
1
1
64.92
26.10
20210226
27,000
6,393
4.22
19,385
71.80
4
2
0
1
1
64.92
20210219
27,000
6,415
4.21
19,396
71.84
4
2
0
1
1
64.92
26.60
20210209
27,000
6,421
4.20
19,415
71.91
4
2
0
1
1
64.92
26.80
20210205
27,000
6,426
4.20
19,423
71.94
4
2
0
1
1
64.92
26.80
20210129
27,000
6,442
4.19
19,430
71.96
4
2
0
1
1
64.92
26.50
20210122
27,000
6,455
4.18
19,443
72.01
4
2
0
1
1
64.92
27.00
20210115
27,000
6,475
4.17
19,467
72.10
4
2
0
1
1
64.92
26.80
20210108
27,000
6,504
4.15
19,473
72.12
4
2
0
1
1
64.92
26.80
20201231
27,000
6,522
4.14
19,481
72.15
4
2
0
1
1
64.92
26.90
20201225
27,000
6,549
4.12
19,551
72.41
4
2
0
1
1
64.92
27.00
20201218
27,000
6,566
4.11
19,574
72.50
4
2
0
0
2
68.67
26.80
20201211
27,000
6,588
4.10
19,581
72.52
4
2
0
0
2
68.69
26.80
20201204
27,000
6,619
4.08
19,594
72.57
4
2
0
0
2
68.74
27.00
20201127
27,000
6,641
4.07
19,609
72.63
4
2
0
0
2
68.80
20201120
27,000
6,684
4.04
19,613
72.64
4
2
0
0
2
68.81
26.30
20201113
17,000
6,704
2.54
9,613
56.55
4
2
0
0
2
50.47
26.10
20201106
17,000
6,722
2.53
9,613
56.55
4
2
0
0
2
50.47
26.20
20201030
17,000
6,739
2.52
9,613
56.55
4
2
0
0
2
50.47
26.00
20201023
17,000
6,767
2.51
9,613
56.55
4
2
0
0
2
50.47
26.20
20201016
17,000
6,783
2.51
9,613
56.55
4
2
0
0
2
50.47
26.00
20201008
17,000
6,808
2.50
9,643
56.72
4
2
0
0
2
50.64
26.10
20200930
17,000
6,828
2.49
9,654
56.79
4
2
0
0
2
50.71
26.80
20200925
17,000
6,847
2.48
9,663
56.84
4
2
0
0
2
50.76
25.40
20200918
17,000
6,873
2.47
9,663
56.84
4
2
0
0
2
50.76
24.50
20200904
70,602
7,130
9.90
42,864
60.71
8
3
0
0
5
58.70
6.10
20200828
70,602
7,161
9.86
42,834
60.67
8
3
0
0
5
58.66
6.17
20200821
70,602
7,204
9.80
42,585
60.32
8
3
0
0
5
58.31
6.02
20200814
70,602
7,220
9.78
42,571
60.30
8
3
0
0
5
58.29
6.20
20200807
70,602
7,234
9.76
42,480
60.17
8
3
0
0
5
58.16
6.00
20200731
70,602
7,260
9.72
42,427
60.09
8
3
0
0
5
58.08
5.94
20200724
70,602
7,278
9.70
42,399
60.05
8
3
0
0
5
58.05
6.30
20200717
70,602
7,297
9.68
42,331
59.96
8
3
0
0
5
57.95
20200710
70,602
7,314
9.65
42,216
59.79
8
3
0
0
5
57.79
6.01
20200703
70,602
7,336
9.62
42,138
59.68
8
3
0
0
5
57.68
6.01
20200624
70,602
7,357
9.60
42,094
59.62
8
3
0
0
5
57.61
6.03
20200619
70,602
7,361
9.59
42,075
59.59
8
3
0
0
5
57.59
6.01
20200612
70,602
7,375
9.57
42,069
59.59
8
3
0
0
5
57.58
5.83
20200605
70,602
7,393
9.55
42,069
59.59
8
3
0
0
5
57.58
6.15
20200529
70,602
7,418
9.52
42,069
59.59
8
3
0
0
5
57.58
6.20
20200522
70,602
7,439
9.49
42,069
59.59
8
3
0
0
5
57.58
6.15
20200515
70,602
7,452
9.47
42,069
59.59
8
3
0
0
5
57.58
6.00
20200508
70,602
7,454
9.47
42,064
59.58
8
3
0
0
5
57.57
5.90
20200430
70,602
7,459
9.47
42,064
59.58
8
3
0
0
5
57.57
5.90
20200424
70,602
7,464
9.46
42,060
59.57
8
3
0
0
5
57.57
20200417
70,602
7,475
9.45
42,060
59.57
8
3
0
0
5
57.57
6.01
20200410
70,602
7,483
9.44
42,042
59.55
8
3
0
0
5
57.54
6.00
20200401
70,602
7,493
9.42
41,983
59.46
8
3
0
0
5
57.46
5.30
20200327
70,602
7,496
9.42
41,983
59.46
8
3
0
0
5
57.46
5.36
20200320
70,602
7,513
9.40
41,900
59.35
8
3
0
0
5
57.34
5.35
20200313
70,602
7,544
9.36
41,596
58.92
8
3
0
1
4
55.70
6.29
20200306
70,602
7,556
9.34
41,556
58.86
8
3
0
1
4
55.70
7.00
20200227
70,602
7,570
9.33
41,550
58.85
8
3
0
1
4
55.70
7.02
20200221
70,602
7,584
9.31
41,559
58.86
8
3
0
1
4
55.72
7.04
20200214
70,602
7,593
9.30
41,156
58.29
7
2
0
1
4
55.73
7.03
20200207
70,602
7,605
9.28
41,236
58.41
7
2
0
1
4
55.84
7.13
20200131
70,602
7,617
9.27
41,246
58.42
7
2
0
1
4
55.86
7.10
20200120
70,602
7,617
9.27
41,248
58.42
7
2
0
1
4
55.86
7.03
20200117
70,602
7,625
9.26
41,283
58.47
7
2
0
1
4
55.93
7.02
20200110
70,602
7,636
9.25
41,028
58.11
6
1
0
1
4
56.18
7.05
20200103
70,602
7,665
9.21
40,617
57.53
5
0
0
1
4
56.22
6.85
20191227
70,602
7,677
9.20
40,883
57.91
5
0
0
1
4
56.59
6.67
20191220
70,602
7,680
9.19
41,051
58.14
5
0
0
1
4
56.83
6.63
20191213
70,602
7,696
9.17
41,051
58.14
5
0
0
1
4
56.83
6.72
20191206
70,602
7,724
9.14
41,024
58.11
5
0
0
1
4
56.83
6.57
20191129
70,602
7,733
9.13
40,980
58.04
5
0
0
1
4
56.83
6.40
20191122
70,602
7,757
9.10
40,924
57.96
5
0
1
0
4
56.83
6.50
20191115
70,602
7,774
9.08
40,863
57.88
5
0
1
0
4
56.83
6.95
20191108
70,602
7,788
9.07
40,863
57.88
5
0
1
0
4
56.83
6.30
20191101
70,602
7,803
9.05
40,832
57.83
4
0
1
0
3
56.83
6.00
20191025
70,602
7,816
9.03
40,747
57.71
4
0
1
0
3
56.83
6.00
20191018
70,602
7,831
9.02
41,091
58.20
5
2
0
0
3
56.83
6.25
20191009
70,602
7,848
9.00
41,020
58.10
5
2
0
0
3
56.83
6.09
20191004
70,602
7,856
8.99
40,971
58.03
5
2
0
0
3
56.83
5.68
20190927
70,602
7,866
8.98
40,976
58.04
5
2
0
0
3
56.83
6.00
20190920
70,602
7,881
8.96
40,976
58.04
5
2
0
0
3
56.83
5.74
20190912
70,602
7,900
8.94
40,548
57.43
4
1
0
0
3
56.83
5.16
20190906
70,602
7,908
8.93
40,548
57.43
4
1
0
0
3
56.83
5.00
20190830
70,602
7,929
8.90
40,548
57.43
4
1
0
0
3
56.83
5.10
20190823
70,602
7,940
8.89
40,548
57.43
4
1
0
0
3
56.83
5.32
20190816
70,602
8,030
8.79
40,565
57.46
4
1
0
0
3
56.83
5.14
20190808
70,602
8,039
8.78
40,565
57.46
4
1
0
0
3
56.83
6.00
20190802
70,602
8,045
8.78
40,541
57.42
4
1
0
0
3
56.83
6.28
20190726
70,602
8,067
8.75
40,125
56.83
3
0
0
0
3
56.83
6.27
20190719
70,602
8,084
8.73
40,125
56.83
3
0
0
0
3
56.83
6.46
20190712
70,602
8,090
8.73
40,125
56.83
3
0
0
0
3
56.83
6.73
20190705
70,602
8,106
8.71
40,125
56.83
3
0
0
0
3
56.83
6.79
20190628
70,602
8,111
8.70
40,125
56.83
3
0
0
0
3
56.83
6.88
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220930
20220923
20220916
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
4
29,107
78.65
4
29,107
78.65
4
29,107
78.65
* 600 張以上
2
28,187
76.17
2
28,187
76.17
2
28,187
76.17
* 800 張以上
1
27,528
74.39
1
27,528
74.39
1
27,528
74.39
* 1000 張以上
1
27,528
74.39
1
27,528
74.39
1
27,528
74.39
1-999股
4,406
949
2.56
4,404
950
2.56
4,401
951
2.56
1-5張
875
1,704
4.60
874
1,708
4.61
876
1,710
4.62
5-10張
93
680
1.83
95
697
1.88
93
687
1.85
10-15張
39
478
1.29
39
477
1.28
41
505
1.36
15-20張
9
164
0.44
9
162
0.43
8
147
0.39
20-30張
21
491
1.32
22
519
1.40
22
514
1.38
30-40張
6
200
0.54
6
200
0.54
6
200
0.54
40-50張
10
449
1.21
9
408
1.10
10
458
1.23
50-100張
14
953
2.57
14
952
2.57
13
904
2.44
100-200張
8
1,053
2.84
8
1,051
2.84
8
1,051
2.84
200-400張
3
771
2.08
3
768
2.07
3
765
2.06
400-600張
2
920
2.48
2
920
2.48
2
920
2.48
600-800張
1
659
1.78
1
659
1.78
1
659
1.78
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
1
27,528
74.39
1
27,528
74.39
1
27,528
74.39
合計
5,488
37,000
100.00
5,487
37,000
100.00
5,485
37,000
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220930
2.56
4.60
1.83
1.29
0.44
1.32
0.54
1.21
2.57
2.84
2.08
2.48
1.78
0.00
74.39
20220923
2.56
4.61
1.88
1.28
0.43
1.40
0.54
1.10
2.57
2.84
2.07
2.48
1.78
0.00
74.39
20220916
2.56
4.62
1.85
1.36
0.39
1.38
0.54
1.23
2.44
2.84
2.06
2.48
1.78
0.00
74.39
20220908
2.57
4.63
1.85
1.36
0.39
1.38
0.45
1.23
2.20
3.70
1.52
2.48
1.78
0.00
74.39
20220902
2.58
4.64
1.85
1.36
0.45
1.32
0.45
1.23
2.19
3.69
1.52
2.48
1.78
0.00
74.39
20220826
2.58
4.63
1.84
1.35
0.48
1.32
0.45
1.23
2.19
3.68
1.52
2.48
1.78
0.00
74.39
20220819
2.58
4.64
1.84
1.38
0.50
1.25
0.45
1.23
2.19
3.69
1.52
2.48
1.78
0.00
74.39
20220812
2.58
4.61
1.82
1.42
0.50
1.25
0.45
1.23
2.20
3.69
1.52
2.48
1.78
0.00
74.39
20220805
2.59
4.59
1.85
1.42
0.54
1.20
0.45
1.22
2.20
3.69
1.52
2.48
1.78
0.00
74.39
20220729
2.58
4.65
1.86
1.38
0.55
1.20
0.45
1.21
2.20
3.68
1.52
2.48
1.78
0.00
74.39
20220722
2.59
4.69
1.81
1.37
0.59
1.21
0.45
1.34
2.04
3.67
1.51
2.48
1.78
0.00
74.39
20220715
2.60
4.69
1.81
1.37
0.59
1.19
0.56
1.23
2.04
3.68
1.51
2.48
1.78
0.00
74.39
20220708
2.60
4.71
1.81
1.38
0.63
1.13
0.56
1.23
2.04
3.68
1.51
2.48
1.78
0.00
74.39
20220701
2.60
4.72
1.84
1.35
0.63
1.13
0.56
1.23
2.04
3.67
0.97
2.48
0.00
2.32
74.39
20220624
2.60
4.73
1.84
1.38
0.69
1.07
0.56
1.23
2.03
3.66
1.65
2.48
1.63
0.00
74.39
20220617
2.60
4.72
1.89
1.35
0.68
1.07
0.56
1.23
2.03
3.65
1.65
2.48
1.62
0.00
74.39
20220610
2.60
4.72
1.91
1.32
0.68
1.07
0.55
1.23
2.04
3.65
1.65
2.48
1.62
0.00
74.39
20220602
2.60
4.74
1.89
1.39
0.63
1.15
0.47
1.21
2.05
3.65
1.65
2.48
1.62
0.00
74.39
20220527
2.60
4.74
1.89
1.39
0.63
1.15
0.47
1.21
2.05
3.65
1.65
2.48
1.62
0.00
74.39
20220520
2.60
4.80
1.87
1.39
0.63
1.14
0.56
1.09
2.05
3.64
1.66
2.48
1.62
0.00
74.39
20220513
2.61
4.77
1.88
1.46
0.59
1.14
0.63
1.09
2.22
3.38
1.66
2.48
1.62
0.00
74.39
20220506
2.61
4.78
1.89
1.46
0.54
1.20
0.63
1.08
2.22
3.38
1.66
2.48
1.62
0.00
74.39
20220429
2.61
4.78
1.89
1.45
0.54
1.20
0.63
1.07
2.22
3.38
1.66
2.48
1.62
0.00
74.39
20220422
2.61
4.78
1.90
1.45
0.54
1.20
0.63
1.07
2.22
3.38
1.66
2.48
1.62
0.00
74.39
20220415
2.61
4.79
1.86
1.48
0.54
1.21
0.63
1.07
2.21
3.38
1.66
2.48
1.62
0.00
74.39
20220408
2.62
4.79
1.88
1.45
0.54
1.21
0.63
1.07
2.21
3.39
1.66
2.48
1.62
0.00
74.39
20220401
2.61
4.79
1.88
1.44
0.54
1.21
0.63
1.07
2.21
3.39
1.66
2.48
1.62
0.00
74.39
20220325
2.62
4.81
1.81
1.47
0.54
1.21
0.71
1.07
2.21
3.32
1.66
2.48
1.62
0.00
74.39
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-10
28.40
28.20
28.40
27.15
0.70
27.62
86
-
2022-09
29.60
27.50
30.40
27.50
-0.60
28.83
799
2.16
2022-08
31.45
29.90
32.10
29.05
-1.75
30.08
837
2.26
2022-07
31.40
31.15
33.65
29.25
2.50
31.42
665
1.80
2022-06
34.10
30.40
35.05
30.40
-1.20
32.94
490
1.32
2022-05
34.65
34.20
36.35
33.00
-0.30
34.24
629
1.70
2022-04
34.20
35.25
36.30
33.95
-1.10
34.88
309
0.84
2022-03
36.80
35.35
37.00
34.10
-0.40
35.64
556
1.50
2022-02
36.60
37.45
38.25
36.50
0.05
37.22
81
-
2022-01
41.10
36.50
41.10
36.05
-1.65
38.16
262
0.71
2021-12
39.70
39.10
41.80
38.55
-0.55
39.81
173
-
2021-11
37.10
40.45
43.10
35.90
4.25
39.49
494
1.34
2021-10
38.30
37.10
38.80
35.60
-1.35
36.98
279
0.75
2021-09
38.90
37.85
39.70
37.50
-2.55
38.63
181
-
2021-08
42.95
39.30
43.50
37.00
-3.80
39.50
767
2.07
2021-07
39.50
43.45
53.50
39.10
3.50
44.70
3,393
9.17
2021-06
37.00
39.95
41.65
36.50
3.10
38.41
691
1.87
2021-05
38.85
36.85
43.90
35.70
-1.70
38.28
700
1.89
2021-04
32.50
38.55
43.90
32.00
6.20
38.57
584
1.58
2021-03
26.20
32.35
33.30
26.00
5.95
29.13
688
2.55
2021-02
27.40
26.30
27.50
26.30
-0.20
26.70
128
-
2021-01
26.80
26.50
27.40
26.50
-0.50
26.81
171
0.63
2020-12
27.20
26.90
27.40
24.80
-0.30
26.92
336
1.24
2020-11
26.00
27.20
27.50
10.35
0.65
25.45
312
1.16
2020-10
26.80
26.00
27.00
26.00
-1.00
26.18
177
1.04
2020-09
6.02
26.80
27.80
6.02
1.54
19.31
758
4.46
2020-08
5.96
6.02
6.74
5.45
0.03
6.06
1,027
1.45
2020-07
6.01
5.94
6.30
5.41
-0.11
6.03
633
0.90
2020-06
6.20
6.01
6.57
5.80
-0.19
6.02
627
0.89
2020-05
6.00
6.20
6.80
5.55
0.23
6.12
343
-
2020-04
5.20
5.90
6.37
5.13
0.28
5.93
277
-
2020-03
7.00
5.49
7.00
4.61
-1.53
6.14
808
1.14
2020-02
6.40
7.02
7.38
6.40
-0.08
7.04
839
1.19
2020-01
6.60
7.10
7.30
6.25
0.40
7.00
1,080
1.53
2019-12
6.40
6.70
7.18
6.19
0.30
6.74
1,501
2.13
2019-11
5.90
6.40
7.00
5.90
0.30
6.42
897
1.27
2019-10
5.42
6.10
6.25
5.41
0.10
5.90
694
0.98
2019-09
5.10
6.00
6.30
4.91
0.90
5.42
535
0.76
2019-08
6.12
5.10
6.28
4.46
-0.68
5.58
2,308
3.27
2019-07
6.92
6.18
7.20
6.13
-0.70
6.55
1,407
1.99
2019-06
6.70
6.88
7.15
6.49
0.19
6.79
639
0.90
2019-05
7.87
6.69
7.90
6.58
-1.18
7.04
958
1.36
2019-04
8.68
7.87
8.72
7.62
-0.83
8.31
1,565
2.22
2019-03
9.08
8.70
9.40
8.50
-0.43
8.86
1,498
2.12
2019-02
8.90
9.13
9.40
8.85
0.23
9.08
927
1.31
2019-01
9.50
8.90
9.50
8.63
-0.53
9.10
1,154
1.64
2018-12
10.60
9.43
10.80
9.15
-1.07
9.72
2,850
4.04
2018-11
9.15
10.50
10.50
9.00
1.45
9.65
2,413
3.42
2018-10
10.85
9.05
13.00
8.70
-1.80
10.78
4,425
6.27
2018-09
10.45
10.80
15.10
10.20
0.20
11.71
6,025
8.53
2018-08
13.00
10.60
13.55
10.15
-2.30
11.73
2,538
3.59
2018-07
15.80
12.90
17.10
12.00
-2.70
14.33
3,925
5.56
2018-06
17.90
15.60
18.55
14.60
-1.30
16.72
13,281
18.81
2018-05
14.40
16.90
16.90
11.95
2.50
14.33
11,904
16.86
2018-04
16.70
14.40
22.10
14.00
-2.25
17.22
14,295
20.25
2018-03
18.15
16.65
24.40
15.60
-2.35
18.38
33,103
46.89
2018-02
11.00
19.00
21.50
9.27
8.00
13.57
19,939
28.24
2018-01
9.29
11.00
11.00
9.01
1.71
9.24
2,602
3.69
2017-12
10.00
9.29
10.05
9.02
-0.71
9.46
1,223
1.73
2017-11
10.60
10.00
11.10
9.65
-0.65
10.36
2,224
3.15
2017-10
10.50
10.65
12.80
10.10
0.50
11.10
5,323
7.54
2017-09
5.96
10.15
10.35
5.96
0.89
6.95
8,780
12.44
2017-08
5.83
5.96
6.22
5.52
0.13
5.84
1,543
1.39
2017-07
6.30
5.83
6.30
5.60
-0.39
6.06
1,539
1.39
2017-06
6.87
6.22
7.19
6.21
-0.65
6.72
2,770
2.50
2017-05
5.54
6.87
8.29
5.50
1.33
6.83
10,380
9.38
2017-04
5.90
5.54
5.94
5.47
-0.31
5.63
936
0.85
2017-03
5.99
5.85
6.16
5.60
-0.14
5.94
2,264
2.05
2017-02
5.78
5.99
6.34
5.68
0.29
6.00
2,344
2.12
2017-01
5.28
5.70
6.01
5.28
0.40
5.64
1,646
1.49
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
16.10▽-0.20
2303 聯電
38.30△0.60
2329 華泰
17.10△0.25
2330 台積電
445.00△16.00
2337 旺宏
32.50△0.30
2338 光罩
60.20△5.40
2342 茂矽
35.30▽-0.30
2344 華邦電
20.60△0.15
2351 順德
115.50▽-1.00
2363 矽統
17.35△0.15
2369 菱生
13.45△0.15
2379 瑞昱
279.50△1.00
2388 威盛
78.70△1.10
2401 凌陽
23.60±0.00
2408 南亞科
51.40△1.45
2434 統懋
28.20△0.70
2436 偉詮電
43.50△1.30
2441 超豐
50.50▽-0.10
2449 京元電子
32.15△0.85
2451 創見
65.30△0.80
2454 聯發科
599.00△26.00
2458 義隆
83.40▽-1.30
2481 強茂
57.10▽-1.50
3006 晶豪科
71.50△1.10
3014 聯陽
61.60△1.00
3016 嘉晶
77.60±0.00
3034 聯詠
238.50△10.50
3035 智原
133.50▽-4.00
3041 揚智
20.40▽-0.10
3054 立萬利
20.55▽-0.20
3094 聯傑
25.80▽-0.20
3189 景碩
99.00▽-0.90
3257 虹冠電
40.00△0.05
3413 京鼎
190.50▽-0.50
3443 創意
573.00▽-17.00
3450 聯鈞
40.90△0.15
3530 晶相光
73.50▽-1.60
3532 台勝科
144.00±0.00
3536 誠創
4.76▽-0.14
3545 敦泰
67.20△2.40
3583 辛耘
70.10△0.60
3588 通嘉
52.20▽-0.50
3661 世芯-KY
838.00▽-63.00
3686 達能
±
3711 日月光投控
81.90△2.10
4919 新唐
113.00△3.00
4952 凌通
48.75▽-0.25
4961 天鈺
100.00▽-1.00
4967 十銓
±
4968 立積
103.50△0.50
5222 全訊
134.00▽-2.00
5269 祥碩
736.00△32.00
5285 界霖
67.60▽-0.70
5471 松翰
49.80△0.15
6202 盛群
67.60▽-0.30
6239 力成
77.90▽-0.50
6243 迅杰
25.50△0.60
6257 矽格
45.00△1.05
6271 同欣電
171.50▽-2.50
6415 矽力-KY
450.50△8.00
6451 訊芯-KY
87.50△2.20
6515 穎崴
390.00△4.00
6525 捷敏-KY
70.00△1.10
6531 愛普
158.50±0.00
6533 晶心科
402.00△8.00
6552 易華電
33.20±0.00
6573 虹揚-KY
13.85△0.05
6756 威鋒電子
192.00△4.00
6770 力積電
30.35△0.50
8016 矽創
170.50±0.00
8028 昇陽半
54.20▽-1.00
8081 致新
125.00▽-2.00
8110 華東
11.75▽-0.05
8131 福懋科
37.50△0.10
8150 南茂
30.95△0.35
8261 富鼎
109.00△1.00
8271 宇瞻
39.70△0.05