神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	37,000	5,350	6.92	29,006	78.39	4	3	0	0	1	74.40	34.80
20230922	37,000	5,373	6.89	29,009	78.40	4	3	0	0	1	74.40	35.05
20230915	37,000	5,385	6.87	29,009	78.40	4	3	0	0	1	74.40	35.80
20230908	37,000	5,412	6.84	29,006	78.39	4	3	0	0	1	74.40	37.10
20230901	37,000	5,293	6.99	29,006	78.39	4	3	0	0	1	74.40	39.00
20230825	37,000	5,233	7.07	29,037	78.48	4	3	0	0	1	74.40	33.90
20230818	37,000	5,244	7.06	29,037	78.48	4	3	0	0	1	74.40	30.25
20230811	37,000	5,257	7.04	29,037	78.48	4	3	0	0	1	74.40	30.40
20230804	37,000	5,265	7.03	29,138	78.75	4	2	1	0	1	74.40	30.45
20230728	37,000	5,272	7.02	29,138	78.75	4	2	1	0	1	74.40	30.70
20230721	37,000	5,292	6.99	29,138	78.75	4	2	1	0	1	74.40	30.35
20230714	37,000	5,303	6.98	29,138	78.75	4	2	1	0	1	74.40	30.80
20230707	37,000	5,318	6.96	29,149	78.78	4	2	1	0	1	74.40
20230630	37,000	5,325	6.95	29,149	78.78	4	2	1	0	1	74.40	30.00
20230621	37,000	5,333	6.94	29,149	78.78	4	2	1	0	1	74.40	30.70
20230616	37,000	5,335	6.94	29,150	78.78	4	2	1	0	1	74.40	30.90
20230609	37,000	5,349	6.92	29,151	78.79	4	2	1	0	1	74.40	30.30
20230602	37,000	5,357	6.91	29,153	78.79	4	2	1	0	1	74.40	31.65
20230526	37,000	5,381	6.88	29,159	78.81	4	2	1	0	1	74.40	30.70
20230519	37,000	5,392	6.86	29,149	78.78	4	2	1	0	1	74.40	29.80
20230512	37,000	5,396	6.86	29,147	78.78	4	2	1	0	1	74.40	30.45
20230505	37,000	5,407	6.84	29,147	78.78	4	2	1	0	1	74.40	30.00
20230428	37,000	5,410	6.84	29,147	78.78	4	2	1	0	1	74.40	29.95
20230421	37,000	5,413	6.84	29,146	78.77	4	2	1	0	1	74.40	29.95
20230414	37,000	5,418	6.83	29,146	78.77	4	2	1	0	1	74.40	29.75
20230407	37,000	5,417	6.83	29,146	78.77	4	2	1	0	1	74.40	30.30
20230331	37,000	5,415	6.83	29,156	78.80	4	2	1	0	1	74.40	30.15
20230324	37,000	5,430	6.81	29,155	78.80	4	2	1	0	1	74.40	30.25
20230317	37,000	5,447	6.79	29,155	78.80	4	2	1	0	1	74.40	30.55
20230310	37,000	5,405	6.85	29,349	79.32	4	2	0	1	1	74.40	33.95
20230303	37,000	5,439	6.80	29,354	79.33	4	2	0	1	1	74.40	27.95
20230224	37,000	5,436	6.81	29,354	79.33	4	2	0	1	1	74.40	27.70
20230217	37,000	5,447	6.79	29,354	79.33	4	2	0	1	1	74.40	27.70
20230210	37,000	5,444	6.80	29,353	79.33	4	2	0	1	1	74.40	28.35
20230203	37,000	5,449	6.79	29,352	79.33	4	2	0	1	1	74.40	28.10
20230117	37,000	5,448	6.79	29,348	79.32	4	2	0	1	1	74.40	27.80
20230113	37,000	5,443	6.80	29,344	79.31	4	2	0	1	1	74.40	28.00
20230106	37,000	5,438	6.80	29,324	79.25	4	2	0	1	1	74.40	27.90
20221230	37,000	5,437	6.81	29,320	79.24	4	2	0	1	1	74.40	27.80
20221223	37,000	5,440	6.80	29,311	79.22	4	2	0	1	1	74.40	28.30
20221216	37,000	5,439	6.80	29,309	79.21	4	2	0	1	1	74.40	28.30
20221209	37,000	5,437	6.81	29,308	79.21	4	2	0	1	1	74.40	28.60
20221202	37,000	5,438	6.80	29,308	79.21	4	2	0	1	1	74.40	29.75
20221125	37,000	5,442	6.80	29,308	79.21	4	2	0	1	1	74.40	30.00
20221118	37,000	5,448	6.79	29,308	79.21	4	2	0	1	1	74.40	29.95
20221111	37,000	5,460	6.78	29,308	79.21	4	2	0	1	1	74.40	28.75
20221104	37,000	5,467	6.77	29,308	79.21	4	2	0	1	1	74.40	27.60
20221028	37,000	5,470	6.76	29,308	79.21	4	2	0	1	1	74.40	26.70
20221021	37,000	5,478	6.75	29,308	79.21	4	2	0	1	1	74.40	28.30
20221014	37,000	5,482	6.75	29,308	79.21	4	2	0	1	1	74.40	28.25
20221007	37,000	5,483	6.75	29,308	79.21	4	2	0	1	1	74.40	28.30
20220930	37,000	5,488	6.74	29,107	78.67	4	2	1	0	1	74.40	27.50
20220923	37,000	5,487	6.74	29,107	78.67	4	2	1	0	1	74.40	28.95
20220916	37,000	5,485	6.75	29,107	78.67	4	2	1	0	1	74.40	28.80
20220908	37,000	5,485	6.75	29,107	78.67	4	2	1	0	1	74.40	29.70
20220902	37,000	5,492	6.74	29,107	78.67	4	2	1	0	1	74.40	29.10
20220826	37,000	5,488	6.74	29,107	78.67	4	2	1	0	1	74.40	30.10
20220819	37,000	5,496	6.73	29,107	78.67	4	2	1	0	1	74.40	30.25
20220812	37,000	5,498	6.73	29,107	78.67	4	2	1	0	1	74.40	31.95
20220805	37,000	5,499	6.73	29,107	78.67	4	2	1	0	1	74.40	29.65
20220729	37,000	5,501	6.73	29,107	78.67	4	2	1	0	1	74.40	31.15
20220722	37,000	5,511	6.71	29,107	78.67	4	2	1	0	1	74.40	30.35
20220715	37,000	5,513	6.71	29,107	78.67	4	2	1	0	1	74.40	31.35
20220708	37,000	5,517	6.71	29,107	78.67	4	2	1	0	1	74.40	33.10
20220701	37,000	5,521	6.70	29,308	79.21	4	2	0	1	1	74.40	31.10
20220624	37,000	5,526	6.70	29,052	78.52	4	2	1	0	1	74.40	32.20
20220617	37,000	5,524	6.70	29,050	78.51	4	2	1	0	1	74.40	32.65
20220610	37,000	5,524	6.70	29,050	78.51	4	2	1	0	1	74.40	33.50
20220602	37,000	5,532	6.69	29,050	78.51	4	2	1	0	1	74.40	34.25
20220527	37,000	5,534	6.69	29,050	78.51	4	2	1	0	1	74.40
20220520	37,000	5,543	6.68	29,050	78.51	4	2	1	0	1	74.40	34.20
20220513	37,000	5,549	6.67	29,050	78.51	4	2	1	0	1	74.40	33.45
20220506	37,000	5,554	6.66	29,050	78.51	4	2	1	0	1	74.40
20220429	37,000	5,556	6.66	29,050	78.51	4	2	1	0	1	74.40	35.25
20220422	37,000	5,552	6.66	29,050	78.51	4	2	1	0	1	74.40	34.00
20220415	37,000	5,558	6.66	29,050	78.51	4	2	1	0	1	74.40	34.75
20220408	37,000	5,562	6.65	29,050	78.51	4	2	1	0	1	74.40	35.45
20220401	37,000	5,560	6.65	29,050	78.51	4	2	1	0	1	74.40	35.10
20220325	37,000	5,562	6.65	29,050	78.51	4	2	1	0	1	74.40	34.60
20220318	37,000	5,564	6.65	29,050	78.51	4	2	1	0	1	74.40	35.10
20220311	37,000	5,574	6.64	29,050	78.51	4	2	1	0	1	74.40	36.00
20220304	37,000	5,576	6.64	29,050	78.51	4	2	1	0	1	74.40	36.35
20220225	37,000	5,579	6.63	29,050	78.51	4	2	1	0	1	74.40	37.45
20220218	37,000	5,582	6.63	29,050	78.51	4	2	1	0	1	74.40	36.95
20220211	37,000	5,583	6.63	29,050	78.51	4	2	1	0	1	74.40	38.20
20220126	37,000	5,591	6.62	29,050	78.51	4	2	1	0	1	74.40	36.50
20220121	37,000	5,597	6.61	29,050	78.51	4	2	1	0	1	74.40	37.10
20220114	37,000	5,599	6.61	29,050	78.51	4	2	1	0	1	74.40	37.80
20220107	37,000	5,607	6.60	28,937	78.21	4	3	0	0	1	74.40	39.20
20211230	37,000	5,615	6.59	28,942	78.22	4	3	0	0	1	74.40	39.10
20211224	37,000	5,615	6.59	28,942	78.22	4	3	0	0	1	74.40	41.30
20211217	37,000	5,633	6.57	28,942	78.22	4	3	0	0	1	74.40	39.50
20211210	37,000	5,643	6.56	28,942	78.22	4	3	0	0	1	74.40	39.20
20211203	37,000	5,664	6.53	28,942	78.22	4	3	0	0	1	74.40	40.00
20211126	37,000	5,665	6.53	28,879	78.05	4	3	0	0	1	74.40	40.00
20211119	37,000	5,687	6.51	28,454	76.90	3	2	0	0	1	74.40	41.00
20211112	37,000	5,702	6.49	28,954	78.25	4	3	0	0	1	74.40	40.00
20211105	37,000	5,711	6.48	28,954	78.25	4	3	0	0	1	74.40	37.30
20211029	37,000	5,720	6.47	29,056	78.53	4	2	1	0	1	74.40	37.10
20211022	37,000	5,730	6.46	29,056	78.53	4	2	1	0	1	74.40
20211015	37,000	5,740	6.45	29,005	78.39	4	3	0	0	1	74.40	36.95
20211008	37,000	5,746	6.44	28,951	78.25	4	3	0	0	1	74.40
20211001	37,000	5,750	6.43	28,460	76.92	3	2	0	0	1	74.40	37.70
20210924	37,000	5,765	6.42	28,925	78.17	4	3	0	0	1	74.40	38.20
20210917	37,000	5,773	6.41	28,925	78.17	4	3	0	0	1	74.40	38.50
20210910	37,000	5,784	6.40	29,011	78.41	4	3	0	0	1	74.40	39.10
20210903	37,000	5,798	6.38	29,011	78.41	4	3	0	0	1	74.40	39.10
20210827	37,000	5,805	6.37	28,936	78.20	4	3	0	0	1	74.40	38.45
20210820	37,000	5,813	6.37	29,021	78.43	4	3	0	0	1	74.40	38.40
20210813	37,000	5,824	6.35	29,080	78.59	4	3	0	0	1	74.40	38.80
20210806	37,000	5,833	6.34	28,529	77.11	3	2	0	0	1	74.40	41.05
20210730	37,000	5,858	6.32	28,595	77.28	3	2	0	0	1	74.40	43.45
20210723	37,000	5,896	6.28	28,595	77.28	3	2	0	0	1	74.40	45.40
20210716	37,000	5,933	6.24	29,151	78.79	4	3	0	0	1	74.40	47.05
20210709	37,000	5,962	6.21	29,153	78.79	4	3	0	0	1	74.40	50.60
20210702	37,000	5,959	6.21	29,196	78.91	4	2	1	0	1	74.40	39.70
20210625	37,000	5,999	6.17	29,203	78.93	4	2	1	0	1	74.40	39.80
20210618	37,000	6,041	6.12	29,206	78.93	4	2	1	0	1	74.40	37.85
20210611	37,000	6,057	6.11	29,206	78.93	4	2	1	0	1	74.40	38.55
20210604	37,000	6,076	6.09	29,207	78.94	4	2	1	0	1	74.40	37.65
20210528	37,000	6,100	6.07	29,209	78.94	4	2	1	0	1	74.40	37.00
20210521	37,000	6,120	6.05	29,209	78.94	4	2	1	0	1	74.40	37.65
20210514	37,000	6,136	6.03	29,209	78.94	4	2	1	0	1	74.40	39.20
20210507	37,000	6,167	6.00	29,255	79.07	4	2	1	0	1	74.40	40.00
20210429	37,000	6,196	5.97	29,271	79.11	4	2	1	0	1	74.40	38.55
20210423	37,000	6,222	5.95	29,278	79.13	4	2	1	0	1	74.40	37.80
20210416	27,000	6,246	4.32	19,281	71.41	4	2	1	0	1	64.92	40.15
20210409	27,000	6,271	4.31	19,281	71.41	4	2	1	0	1	64.92	39.90
20210401	27,000	6,294	4.29	19,310	71.52	4	2	1	0	1	64.92	34.00
20210326	27,000	6,331	4.26	19,335	71.61	4	2	1	0	1	64.92	31.00
20210319	27,000	6,342	4.26	19,340	71.63	4	2	1	0	1	64.92	29.00
20210312	27,000	6,367	4.24	19,367	71.73	4	2	0	1	1	64.92	28.80
20210305	27,000	6,384	4.23	19,374	71.76	4	2	0	1	1	64.92	26.10
20210226	27,000	6,393	4.22	19,385	71.80	4	2	0	1	1	64.92
20210219	27,000	6,415	4.21	19,396	71.84	4	2	0	1	1	64.92	26.60
20210209	27,000	6,421	4.20	19,415	71.91	4	2	0	1	1	64.92	26.80
20210205	27,000	6,426	4.20	19,423	71.94	4	2	0	1	1	64.92	26.80
20210129	27,000	6,442	4.19	19,430	71.96	4	2	0	1	1	64.92	26.50
20210122	27,000	6,455	4.18	19,443	72.01	4	2	0	1	1	64.92	27.00
20210115	27,000	6,475	4.17	19,467	72.10	4	2	0	1	1	64.92	26.80
20210108	27,000	6,504	4.15	19,473	72.12	4	2	0	1	1	64.92	26.80
20201231	27,000	6,522	4.14	19,481	72.15	4	2	0	1	1	64.92	26.90
20201225	27,000	6,549	4.12	19,551	72.41	4	2	0	1	1	64.92	27.00
20201218	27,000	6,566	4.11	19,574	72.50	4	2	0	0	2	68.67	26.80
20201211	27,000	6,588	4.10	19,581	72.52	4	2	0	0	2	68.69	26.80
20201204	27,000	6,619	4.08	19,594	72.57	4	2	0	0	2	68.74	27.00
20201127	27,000	6,641	4.07	19,609	72.63	4	2	0	0	2	68.80
20201120	27,000	6,684	4.04	19,613	72.64	4	2	0	0	2	68.81	26.30
20201113	17,000	6,704	2.54	9,613	56.55	4	2	0	0	2	50.47	26.10
20201106	17,000	6,722	2.53	9,613	56.55	4	2	0	0	2	50.47	26.20
20201030	17,000	6,739	2.52	9,613	56.55	4	2	0	0	2	50.47	26.00
20201023	17,000	6,767	2.51	9,613	56.55	4	2	0	0	2	50.47	26.20
20201016	17,000	6,783	2.51	9,613	56.55	4	2	0	0	2	50.47	26.00
20201008	17,000	6,808	2.50	9,643	56.72	4	2	0	0	2	50.64	26.10
20200930	17,000	6,828	2.49	9,654	56.79	4	2	0	0	2	50.71	26.80
20200925	17,000	6,847	2.48	9,663	56.84	4	2	0	0	2	50.76	25.40
20200918	17,000	6,873	2.47	9,663	56.84	4	2	0	0	2	50.76	24.50
20200904	70,602	7,130	9.90	42,864	60.71	8	3	0	0	5	58.70	6.10
20200828	70,602	7,161	9.86	42,834	60.67	8	3	0	0	5	58.66	6.17
20200821	70,602	7,204	9.80	42,585	60.32	8	3	0	0	5	58.31	6.02
20200814	70,602	7,220	9.78	42,571	60.30	8	3	0	0	5	58.29	6.20
20200807	70,602	7,234	9.76	42,480	60.17	8	3	0	0	5	58.16	6.00
20200731	70,602	7,260	9.72	42,427	60.09	8	3	0	0	5	58.08	5.94
20200724	70,602	7,278	9.70	42,399	60.05	8	3	0	0	5	58.05	6.30
20200717	70,602	7,297	9.68	42,331	59.96	8	3	0	0	5	57.95
20200710	70,602	7,314	9.65	42,216	59.79	8	3	0	0	5	57.79	6.01
20200703	70,602	7,336	9.62	42,138	59.68	8	3	0	0	5	57.68	6.01
20200624	70,602	7,357	9.60	42,094	59.62	8	3	0	0	5	57.61	6.03
20200619	70,602	7,361	9.59	42,075	59.59	8	3	0	0	5	57.59	6.01
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	2.35	5.14	1.72	1.38	0.54	1.27	0.28	1.29	2.35	3.09	2.14	3.99	0.00	0.00	74.39
20230922	2.35	5.20	1.74	1.41	0.52	1.27	0.39	1.18	2.60	2.75	2.14	4.00	0.00	0.00	74.39
20230915	2.35	5.25	1.72	1.38	0.54	1.26	0.29	1.31	2.56	2.75	2.14	4.00	0.00	0.00	74.39
20230908	2.36	5.34	1.63	1.37	0.65	1.14	0.38	1.18	2.63	2.74	2.14	3.99	0.00	0.00	74.39
20230901	2.37	4.74	1.69	1.32	0.59	1.37	0.54	1.31	1.99	3.47	2.16	3.99	0.00	0.00	74.39
20230825	2.37	4.42	1.75	1.28	0.58	1.20	0.54	1.09	1.91	3.91	2.43	4.07	0.00	0.00	74.39
20230818	2.38	4.42	1.76	1.28	0.58	1.20	0.54	1.09	1.89	3.94	2.38	4.07	0.00	0.00	74.39
20230811	2.39	4.43	1.74	1.28	0.62	1.22	0.54	1.09	2.16	3.64	2.36	4.07	0.00	0.00	74.39
20230804	2.40	4.46	1.74	1.28	0.63	1.13	0.63	1.09	2.15	4.01	1.67	2.47	1.88	0.00	74.39
20230728	2.40	4.48	1.72	1.28	0.53	1.25	0.53	1.20	2.14	4.00	1.67	2.47	1.88	0.00	74.39
20230721	2.40	4.54	1.70	1.29	0.57	1.25	0.53	1.20	2.34	3.71	1.67	2.47	1.88	0.00	74.39
20230714	2.41	4.55	1.71	1.25	0.63	1.13	0.62	1.20	2.31	3.71	1.67	2.47	1.88	0.00	74.39
20230707	2.42	4.57	1.71	1.28	0.62	1.13	0.62	1.31	2.12	3.70	1.67	2.47	1.91	0.00	74.39
20230630	2.42	4.57	1.72	1.26	0.62	1.15	0.62	1.31	2.11	3.70	1.67	2.47	1.91	0.00	74.39
20230621	2.43	4.56	1.71	1.29	0.62	1.16	0.71	1.21	2.10	3.69	1.67	2.47	1.91	0.00	74.39
20230616	2.43	4.59	1.72	1.29	0.62	1.08	0.78	1.34	1.95	3.69	1.66	2.47	1.91	0.00	74.39
20230609	2.43	4.60	1.71	1.30	0.58	1.22	0.70	1.34	1.93	3.69	1.66	2.47	1.91	0.00	74.39
20230602	2.44	4.58	1.75	1.26	0.62	1.29	0.63	1.34	2.18	3.42	1.65	2.47	1.92	0.00	74.39
20230526	2.45	4.67	1.74	1.27	0.62	1.15	0.73	1.33	2.11	3.42	1.65	2.47	1.93	0.00	74.39
20230519	2.45	4.72	1.75	1.30	0.63	1.20	0.65	1.30	2.11	3.41	1.65	2.44	1.93	0.00	74.39
20230512	2.46	4.67	1.78	1.30	0.63	1.20	0.76	1.21	2.11	3.41	1.64	2.44	1.92	0.00	74.39
20230505	2.46	4.72	1.76	1.30	0.63	1.20	0.75	1.21	2.12	3.40	1.63	2.44	1.92	0.00	74.39
20230428	2.47	4.72	1.72	1.33	0.63	1.20	0.75	1.09	2.25	3.40	1.62	2.44	1.92	0.00	74.39
20230421	2.47	4.72	1.74	1.33	0.69	1.14	0.74	1.09	2.24	3.39	1.62	2.44	1.92	0.00	74.39
20230414	2.47	4.71	1.74	1.39	0.69	1.14	0.85	0.97	2.21	3.38	1.62	2.44	1.92	0.00	74.39
20230407	2.47	4.75	1.72	1.42	0.59	1.20	0.86	0.97	2.19	3.38	1.62	2.44	1.92	0.00	74.39
20230331	2.47	4.73	1.67	1.46	0.53	1.25	0.86	0.97	2.20	3.38	1.62	2.44	1.95	0.00	74.39
20230324	2.48	4.74	1.74	1.42	0.49	1.25	0.85	0.97	2.21	3.38	1.62	2.44	1.95	0.00	74.39
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-10	35.00	34.00	35.00	32.80	-0.80	34.03	38	-
2023-09	39.45	34.80	40.75	34.20	-2.50	36.13	2,769	7.48
2023-08	30.80	37.30	37.30	29.60	5.90	31.64	2,024	5.47
2023-07	30.60	30.80	31.50	29.50	0.70	30.48	423	1.14
2023-06	31.70	30.00	32.10	29.30	-1.70	30.54	707	1.91
2023-05	29.50	31.70	32.00	29.10	1.75	30.14	703	1.90
2023-04	30.50	29.95	31.90	29.15	-0.75	29.86	236	0.64
2023-03	28.45	30.15	37.30	27.65	2.45	30.00	1,819	4.91
2023-02	29.10	27.70	29.10	27.50	-0.45	28.01	939	2.54
2023-01	27.85	28.15	29.55	27.50	0.60	28.28	537	1.45
2022-12	29.55	27.80	30.40	27.00	-2.80	28.70	893	2.41
2022-11	27.15	30.65	31.45	26.65	3.70	29.09	763	2.06
2022-10	28.40	26.80	29.60	26.15	-0.70	27.68	679	1.84
2022-09	29.60	27.50	30.40	27.50	-0.60	28.83	799	2.16
2022-08	31.45	29.90	32.10	29.05	-1.75	30.08	837	2.26
2022-07	31.40	31.15	33.65	29.25	2.50	31.42	665	1.80
2022-06	34.10	30.40	35.05	30.40	-1.20	32.94	490	1.32
2022-05	34.65	34.20	36.35	33.00	-0.30	34.24	629	1.70
2022-04	34.20	35.25	36.30	33.95	-1.10	34.88	309	0.84
2022-03	36.80	35.35	37.00	34.10	-0.40	35.64	556	1.50
2022-02	36.60	37.45	38.25	36.50	0.05	37.22	81	-
2022-01	41.10	36.50	41.10	36.05	-1.65	38.16	262	0.71
2021-12	39.70	39.10	41.80	38.55	-0.55	39.81	173	-
2021-11	37.10	40.45	43.10	35.90	4.25	39.49	494	1.34
2021-10	38.30	37.10	38.80	35.60	-1.35	36.98	279	0.75
2021-09	38.90	37.85	39.70	37.50	-2.55	38.63	181	-
2021-08	42.95	39.30	43.50	37.00	-3.80	39.50	767	2.07
2021-07	39.50	43.45	53.50	39.10	3.50	44.70	3,393	9.17
2021-06	37.00	39.95	41.65	36.50	3.10	38.41	691	1.87
2021-05	38.85	36.85	43.90	35.70	-1.70	38.28	700	1.89
2021-04	32.50	38.55	43.90	32.00	6.20	38.57	584	1.58
2021-03	26.20	32.35	33.30	26.00	5.95	29.13	688	2.55
2021-02	27.40	26.30	27.50	26.30	-0.20	26.70	128	-
2021-01	26.80	26.50	27.40	26.50	-0.50	26.81	171	0.63
2020-12	27.20	26.90	27.40	24.80	-0.30	26.92	336	1.24
2020-11	26.00	27.20	27.50	10.35	0.65	25.45	312	1.16
2020-10	26.80	26.00	27.00	26.00	-1.00	26.18	177	1.04
2020-09	6.02	26.80	27.80	6.02	1.54	19.31	758	4.46
2020-08	5.96	6.02	6.74	5.45	0.03	6.06	1,027	1.45
2020-07	6.01	5.94	6.30	5.41	-0.11	6.03	633	0.90
2020-06	6.20	6.01	6.57	5.80	-0.19	6.02	627	0.89
2020-05	6.00	6.20	6.80	5.55	0.23	6.12	343	-
2020-04	5.20	5.90	6.37	5.13	0.28	5.93	277	-
2020-03	7.00	5.49	7.00	4.61	-1.53	6.14	808	1.14
2020-02	6.40	7.02	7.38	6.40	-0.08	7.04	839	1.19
2020-01	6.60	7.10	7.30	6.25	0.40	7.00	1,080	1.53
2019-12	6.40	6.70	7.18	6.19	0.30	6.74	1,501	2.13
2019-11	5.90	6.40	7.00	5.90	0.30	6.42	897	1.27
2019-10	5.42	6.10	6.25	5.41	0.10	5.90	694	0.98
2019-09	5.10	6.00	6.30	4.91	0.90	5.42	535	0.76
2019-08	6.12	5.10	6.28	4.46	-0.68	5.58	2,308	3.27
2019-07	6.92	6.18	7.20	6.13	-0.70	6.55	1,407	1.99
2019-06	6.70	6.88	7.15	6.49	0.19	6.79	639	0.90
2019-05	7.87	6.69	7.90	6.58	-1.18	7.04	958	1.36
2019-04	8.68	7.87	8.72	7.62	-0.83	8.31	1,565	2.22
2019-03	9.08	8.70	9.40	8.50	-0.43	8.86	1,498	2.12
2019-02	8.90	9.13	9.40	8.85	0.23	9.08	927	1.31
2019-01	9.50	8.90	9.50	8.63	-0.53	9.10	1,154	1.64
2018-12	10.60	9.43	10.80	9.15	-1.07	9.72	2,850	4.04
2018-11	9.15	10.50	10.50	9.00	1.45	9.65	2,413	3.42
2018-10	10.85	9.05	13.00	8.70	-1.80	10.78	4,425	6.27
2018-09	10.45	10.80	15.10	10.20	0.20	11.71	6,025	8.53
2018-08	13.00	10.60	13.55	10.15	-2.30	11.73	2,538	3.59
2018-07	15.80	12.90	17.10	12.00	-2.70	14.33	3,925	5.56
2018-06	17.90	15.60	18.55	14.60	-1.30	16.72	13,281	18.81
2018-05	14.40	16.90	16.90	11.95	2.50	14.33	11,904	16.86
2018-04	16.70	14.40	22.10	14.00	-2.25	17.22	14,295	20.25
2018-03	18.15	16.65	24.40	15.60	-2.35	18.38	33,103	46.89
2018-02	11.00	19.00	21.50	9.27	8.00	13.57	19,939	28.24
2018-01	9.29	11.00	11.00	9.01	1.71	9.24	2,602	3.69
2017-12	10.00	9.29	10.05	9.02	-0.71	9.46	1,223	1.73
2017-11	10.60	10.00	11.10	9.65	-0.65	10.36	2,224	3.15
2017-10	10.50	10.65	12.80	10.10	0.50	11.10	5,323	7.54
2017-09	5.96	10.15	10.35	5.96	0.89	6.95	8,780	12.44
2017-08	5.83	5.96	6.22	5.52	0.13	5.84	1,543	1.39
2017-07	6.30	5.83	6.30	5.60	-0.39	6.06	1,539	1.39
2017-06	6.87	6.22	7.19	6.21	-0.65	6.72	2,770	2.50
2017-05	5.54	6.87	8.29	5.50	1.33	6.83	10,380	9.38
2017-04	5.90	5.54	5.94	5.47	-0.31	5.63	936	0.85
2017-03	5.99	5.85	6.16	5.60	-0.14	5.94	2,264	2.05
2017-02	5.78	5.99	6.34	5.68	0.29	6.00	2,344	2.12
2017-01	5.28	5.70	6.01	5.28	0.40	5.64	1,646	1.49
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平