網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2434 統懋
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2434 統懋
8/4:
41.6 ▽-1.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210730
37,000
5,858
6.32
28,595
77.28
3
2
0
0
1
74.40
43.45
20210723
37,000
5,896
6.28
28,595
77.28
3
2
0
0
1
74.40
45.40
20210716
37,000
5,933
6.24
29,151
78.79
4
3
0
0
1
74.40
47.05
20210709
37,000
5,962
6.21
29,153
78.79
4
3
0
0
1
74.40
50.60
20210702
37,000
5,959
6.21
29,196
78.91
4
2
1
0
1
74.40
39.70
20210625
37,000
5,999
6.17
29,203
78.93
4
2
1
0
1
74.40
39.80
20210618
37,000
6,041
6.12
29,206
78.93
4
2
1
0
1
74.40
37.85
20210611
37,000
6,057
6.11
29,206
78.93
4
2
1
0
1
74.40
38.55
20210604
37,000
6,076
6.09
29,207
78.94
4
2
1
0
1
74.40
37.65
20210528
37,000
6,100
6.07
29,209
78.94
4
2
1
0
1
74.40
37.00
20210521
37,000
6,120
6.05
29,209
78.94
4
2
1
0
1
74.40
37.65
20210514
37,000
6,136
6.03
29,209
78.94
4
2
1
0
1
74.40
39.20
20210507
37,000
6,167
6.00
29,255
79.07
4
2
1
0
1
74.40
40.00
20210429
37,000
6,196
5.97
29,271
79.11
4
2
1
0
1
74.40
38.55
20210423
37,000
6,222
5.95
29,278
79.13
4
2
1
0
1
74.40
37.80
20210416
27,000
6,246
4.32
19,281
71.41
4
2
1
0
1
64.92
40.15
20210409
27,000
6,271
4.31
19,281
71.41
4
2
1
0
1
64.92
39.90
20210401
27,000
6,294
4.29
19,310
71.52
4
2
1
0
1
64.92
34.00
20210326
27,000
6,331
4.26
19,335
71.61
4
2
1
0
1
64.92
31.00
20210319
27,000
6,342
4.26
19,340
71.63
4
2
1
0
1
64.92
29.00
20210312
27,000
6,367
4.24
19,367
71.73
4
2
0
1
1
64.92
28.80
20210305
27,000
6,384
4.23
19,374
71.76
4
2
0
1
1
64.92
26.10
20210226
27,000
6,393
4.22
19,385
71.80
4
2
0
1
1
64.92
20210219
27,000
6,415
4.21
19,396
71.84
4
2
0
1
1
64.92
26.60
20210209
27,000
6,421
4.20
19,415
71.91
4
2
0
1
1
64.92
26.80
20210205
27,000
6,426
4.20
19,423
71.94
4
2
0
1
1
64.92
26.80
20210129
27,000
6,442
4.19
19,430
71.96
4
2
0
1
1
64.92
26.50
20210122
27,000
6,455
4.18
19,443
72.01
4
2
0
1
1
64.92
27.00
20210115
27,000
6,475
4.17
19,467
72.10
4
2
0
1
1
64.92
26.80
20210108
27,000
6,504
4.15
19,473
72.12
4
2
0
1
1
64.92
26.80
20201231
27,000
6,522
4.14
19,481
72.15
4
2
0
1
1
64.92
26.90
20201225
27,000
6,549
4.12
19,551
72.41
4
2
0
1
1
64.92
27.00
20201218
27,000
6,566
4.11
19,574
72.50
4
2
0
0
2
68.67
26.80
20201211
27,000
6,588
4.10
19,581
72.52
4
2
0
0
2
68.69
26.80
20201204
27,000
6,619
4.08
19,594
72.57
4
2
0
0
2
68.74
27.00
20201127
27,000
6,641
4.07
19,609
72.63
4
2
0
0
2
68.80
20201120
27,000
6,684
4.04
19,613
72.64
4
2
0
0
2
68.81
26.30
20201113
17,000
6,704
2.54
9,613
56.55
4
2
0
0
2
50.47
26.10
20201106
17,000
6,722
2.53
9,613
56.55
4
2
0
0
2
50.47
26.20
20201030
17,000
6,739
2.52
9,613
56.55
4
2
0
0
2
50.47
26.00
20201023
17,000
6,767
2.51
9,613
56.55
4
2
0
0
2
50.47
26.20
20201016
17,000
6,783
2.51
9,613
56.55
4
2
0
0
2
50.47
26.00
20201008
17,000
6,808
2.50
9,643
56.72
4
2
0
0
2
50.64
26.10
20200930
17,000
6,828
2.49
9,654
56.79
4
2
0
0
2
50.71
26.80
20200925
17,000
6,847
2.48
9,663
56.84
4
2
0
0
2
50.76
25.40
20200918
17,000
6,873
2.47
9,663
56.84
4
2
0
0
2
50.76
24.50
20200904
70,602
7,130
9.90
42,864
60.71
8
3
0
0
5
58.70
6.10
20200828
70,602
7,161
9.86
42,834
60.67
8
3
0
0
5
58.66
6.17
20200821
70,602
7,204
9.80
42,585
60.32
8
3
0
0
5
58.31
6.02
20200814
70,602
7,220
9.78
42,571
60.30
8
3
0
0
5
58.29
6.20
20200807
70,602
7,234
9.76
42,480
60.17
8
3
0
0
5
58.16
6.00
20200731
70,602
7,260
9.72
42,427
60.09
8
3
0
0
5
58.08
5.94
20200724
70,602
7,278
9.70
42,399
60.05
8
3
0
0
5
58.05
6.30
20200717
70,602
7,297
9.68
42,331
59.96
8
3
0
0
5
57.95
20200710
70,602
7,314
9.65
42,216
59.79
8
3
0
0
5
57.79
6.01
20200703
70,602
7,336
9.62
42,138
59.68
8
3
0
0
5
57.68
6.01
20200624
70,602
7,357
9.60
42,094
59.62
8
3
0
0
5
57.61
6.03
20200619
70,602
7,361
9.59
42,075
59.59
8
3
0
0
5
57.59
6.01
20200612
70,602
7,375
9.57
42,069
59.59
8
3
0
0
5
57.58
5.83
20200605
70,602
7,393
9.55
42,069
59.59
8
3
0
0
5
57.58
6.15
20200529
70,602
7,418
9.52
42,069
59.59
8
3
0
0
5
57.58
6.20
20200522
70,602
7,439
9.49
42,069
59.59
8
3
0
0
5
57.58
6.15
20200515
70,602
7,452
9.47
42,069
59.59
8
3
0
0
5
57.58
6.00
20200508
70,602
7,454
9.47
42,064
59.58
8
3
0
0
5
57.57
5.90
20200430
70,602
7,459
9.47
42,064
59.58
8
3
0
0
5
57.57
5.90
20200424
70,602
7,464
9.46
42,060
59.57
8
3
0
0
5
57.57
20200417
70,602
7,475
9.45
42,060
59.57
8
3
0
0
5
57.57
6.01
20200410
70,602
7,483
9.44
42,042
59.55
8
3
0
0
5
57.54
6.00
20200401
70,602
7,493
9.42
41,983
59.46
8
3
0
0
5
57.46
5.30
20200327
70,602
7,496
9.42
41,983
59.46
8
3
0
0
5
57.46
5.36
20200320
70,602
7,513
9.40
41,900
59.35
8
3
0
0
5
57.34
5.35
20200313
70,602
7,544
9.36
41,596
58.92
8
3
0
1
4
55.70
6.29
20200306
70,602
7,556
9.34
41,556
58.86
8
3
0
1
4
55.70
7.00
20200227
70,602
7,570
9.33
41,550
58.85
8
3
0
1
4
55.70
7.02
20200221
70,602
7,584
9.31
41,559
58.86
8
3
0
1
4
55.72
7.04
20200214
70,602
7,593
9.30
41,156
58.29
7
2
0
1
4
55.73
7.03
20200207
70,602
7,605
9.28
41,236
58.41
7
2
0
1
4
55.84
7.13
20200131
70,602
7,617
9.27
41,246
58.42
7
2
0
1
4
55.86
7.10
20200120
70,602
7,617
9.27
41,248
58.42
7
2
0
1
4
55.86
7.03
20200117
70,602
7,625
9.26
41,283
58.47
7
2
0
1
4
55.93
7.02
20200110
70,602
7,636
9.25
41,028
58.11
6
1
0
1
4
56.18
7.05
20200103
70,602
7,665
9.21
40,617
57.53
5
0
0
1
4
56.22
6.85
20191227
70,602
7,677
9.20
40,883
57.91
5
0
0
1
4
56.59
6.67
20191220
70,602
7,680
9.19
41,051
58.14
5
0
0
1
4
56.83
6.63
20191213
70,602
7,696
9.17
41,051
58.14
5
0
0
1
4
56.83
6.72
20191206
70,602
7,724
9.14
41,024
58.11
5
0
0
1
4
56.83
6.57
20191129
70,602
7,733
9.13
40,980
58.04
5
0
0
1
4
56.83
6.40
20191122
70,602
7,757
9.10
40,924
57.96
5
0
1
0
4
56.83
6.50
20191115
70,602
7,774
9.08
40,863
57.88
5
0
1
0
4
56.83
6.95
20191108
70,602
7,788
9.07
40,863
57.88
5
0
1
0
4
56.83
6.30
20191101
70,602
7,803
9.05
40,832
57.83
4
0
1
0
3
56.83
6.00
20191025
70,602
7,816
9.03
40,747
57.71
4
0
1
0
3
56.83
6.00
20191018
70,602
7,831
9.02
41,091
58.20
5
2
0
0
3
56.83
6.25
20191009
70,602
7,848
9.00
41,020
58.10
5
2
0
0
3
56.83
6.09
20191004
70,602
7,856
8.99
40,971
58.03
5
2
0
0
3
56.83
5.68
20190927
70,602
7,866
8.98
40,976
58.04
5
2
0
0
3
56.83
6.00
20190920
70,602
7,881
8.96
40,976
58.04
5
2
0
0
3
56.83
5.74
20190912
70,602
7,900
8.94
40,548
57.43
4
1
0
0
3
56.83
5.16
20190906
70,602
7,908
8.93
40,548
57.43
4
1
0
0
3
56.83
5.00
20190830
70,602
7,929
8.90
40,548
57.43
4
1
0
0
3
56.83
5.10
20190823
70,602
7,940
8.89
40,548
57.43
4
1
0
0
3
56.83
5.32
20190816
70,602
8,030
8.79
40,565
57.46
4
1
0
0
3
56.83
5.14
20190808
70,602
8,039
8.78
40,565
57.46
4
1
0
0
3
56.83
6.00
20190802
70,602
8,045
8.78
40,541
57.42
4
1
0
0
3
56.83
6.28
20190726
70,602
8,067
8.75
40,125
56.83
3
0
0
0
3
56.83
6.27
20190719
70,602
8,084
8.73
40,125
56.83
3
0
0
0
3
56.83
6.46
20190712
70,602
8,090
8.73
40,125
56.83
3
0
0
0
3
56.83
6.73
20190705
70,602
8,106
8.71
40,125
56.83
3
0
0
0
3
56.83
6.79
20190628
70,602
8,111
8.70
40,125
56.83
3
0
0
0
3
56.83
6.88
20190621
70,602
8,121
8.69
40,125
56.83
3
0
0
0
3
56.83
7.02
20190614
70,602
8,130
8.68
40,125
56.83
3
0
0
0
3
56.83
6.83
20190606
70,602
8,149
8.66
40,125
56.83
3
0
0
0
3
56.83
6.50
20190531
70,602
8,174
8.64
40,125
56.83
3
0
0
0
3
56.83
6.69
20190524
70,602
8,186
8.62
40,125
56.83
3
0
0
0
3
56.83
6.87
20190517
70,602
8,205
8.60
40,125
56.83
3
0
0
0
3
56.83
6.98
20190510
70,602
8,227
8.58
40,125
56.83
3
0
0
0
3
56.83
7.31
20190503
70,602
8,248
8.56
40,571
57.46
4
1
0
0
3
56.83
7.65
20190426
70,602
8,279
8.53
40,571
57.46
4
1
0
0
3
56.83
8.09
20190419
70,602
8,295
8.51
40,590
57.49
4
1
0
0
3
56.83
8.12
20190412
70,602
8,320
8.49
40,630
57.55
4
1
0
0
3
56.83
8.58
20190403
70,602
8,328
8.48
40,670
57.60
4
1
0
0
3
56.83
8.45
20190329
70,602
8,351
8.45
40,670
57.60
4
1
0
0
3
56.83
8.70
20190322
70,602
8,381
8.42
40,670
57.60
4
1
0
0
3
56.83
9.00
20190315
70,602
8,395
8.41
40,670
57.60
4
1
0
0
3
56.83
8.72
20190308
70,602
8,413
8.39
40,670
57.60
4
1
0
0
3
56.83
9.05
20190227
70,602
8,430
8.38
40,670
57.60
4
1
0
0
3
56.83
9.13
20190222
70,602
8,439
8.37
40,661
57.59
4
1
0
0
3
56.83
9.05
20190215
70,602
8,459
8.35
40,661
57.59
4
1
0
0
3
56.83
9.11
20190130
70,602
8,465
8.34
40,661
57.59
4
1
0
0
3
56.83
8.90
20190125
70,602
8,468
8.34
40,661
57.59
4
1
0
0
3
56.83
9.08
20190118
70,602
8,494
8.31
40,661
57.59
4
1
0
0
3
56.83
9.15
20190111
70,602
8,506
8.30
40,661
57.59
4
1
0
0
3
56.83
9.15
20190104
70,602
8,506
8.30
40,666
57.60
4
1
0
0
3
56.83
9.00
20181228
70,602
8,514
8.29
40,666
57.60
4
1
0
0
3
56.83
9.43
20181222
70,602
8,509
8.30
40,666
57.60
4
1
0
0
3
56.83
9.54
20181214
70,602
8,531
8.28
40,666
57.60
4
1
0
0
3
56.83
9.88
20181207
70,602
8,520
8.29
40,645
57.57
4
1
0
0
3
56.83
9.69
20181130
70,602
8,514
8.29
40,640
57.56
4
1
0
0
3
56.83
10.50
20181123
70,602
8,513
8.29
40,640
57.56
4
1
0
0
3
56.83
9.30
20181116
70,602
8,526
8.28
40,640
57.56
4
1
0
0
3
56.83
9.47
20181109
70,602
8,537
8.27
40,700
57.65
4
1
0
0
3
56.83
9.89
20181102
70,602
8,547
8.26
40,700
57.65
4
1
0
0
3
56.83
10.05
20181026
70,602
8,537
8.27
40,685
57.63
4
1
0
0
3
56.83
9.50
20181019
70,602
8,567
8.24
40,675
57.61
4
1
0
0
3
56.83
10.55
20181012
70,602
8,555
8.25
40,675
57.61
4
1
0
0
3
56.83
10.20
20181005
70,602
8,545
8.26
40,712
57.66
4
1
0
0
3
56.83
12.20
20180928
70,602
8,578
8.23
40,714
57.67
4
1
0
0
3
56.83
10.80
20180921
70,602
8,592
8.22
40,724
57.68
4
1
0
0
3
56.83
11.35
20180914
70,602
8,633
8.18
40,724
57.68
4
1
0
0
3
56.83
11.75
20180907
70,602
8,596
8.21
40,734
57.69
4
0
1
0
3
56.83
14.00
20180831
70,602
8,546
8.26
40,754
57.72
4
0
1
0
3
56.83
10.60
20180824
70,602
8,554
8.25
40,806
57.80
4
0
1
0
3
56.83
10.65
20180817
70,602
8,590
8.22
40,836
57.84
4
0
1
0
3
56.83
11.45
20180810
70,602
8,630
8.18
40,836
57.84
4
0
1
0
3
56.83
12.80
20180803
70,602
8,654
8.16
40,826
57.82
4
0
1
0
3
56.83
13.15
20180727
70,602
8,673
8.14
40,826
57.82
4
0
1
0
3
56.83
13.30
20180720
70,602
8,672
8.14
40,796
57.78
4
0
1
0
3
56.83
13.85
20180713
70,602
8,702
8.11
40,793
57.78
4
0
1
0
3
56.83
14.50
20180706
70,602
8,697
8.12
40,793
57.78
4
0
1
0
3
56.83
14.45
20180629
70,602
8,710
8.11
40,793
57.78
4
0
1
0
3
56.83
15.60
20180622
70,602
8,765
8.06
40,765
57.74
4
0
1
0
3
56.83
16.70
20180615
70,602
8,773
8.05
40,736
57.70
4
0
1
0
3
56.83
16.85
20180608
70,602
8,807
8.02
40,715
57.67
4
1
0
0
3
56.83
16.35
20180601
70,602
8,702
8.11
40,725
57.68
4
1
0
0
3
56.83
17.65
20180525
70,602
8,817
8.01
40,725
57.68
4
1
0
0
3
56.83
14.40
20180518
70,602
8,734
8.08
40,725
57.68
4
1
0
0
3
56.83
16.30
20180511
70,602
8,734
8.08
41,205
58.36
5
2
0
0
3
56.83
14.00
20180504
70,602
8,772
8.05
41,195
58.35
5
2
0
0
3
56.83
14.05
20180427
70,602
8,839
7.99
41,151
58.29
5
2
0
0
3
56.83
14.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-08
42.95
41.60
43.50
41.60
-1.85
42.52
103
-
2021-07
39.50
43.45
53.50
39.10
3.50
44.70
3,393
9.17
2021-06
37.00
39.95
41.65
36.50
3.10
38.41
691
1.87
2021-05
38.85
36.85
43.90
35.70
-1.70
38.28
700
1.89
2021-04
32.50
38.55
43.90
32.00
6.20
38.57
584
1.58
2021-03
26.20
32.35
33.30
26.00
5.95
29.13
688
2.55
2021-02
27.40
26.30
27.50
26.30
-0.20
26.70
128
-
2021-01
26.80
26.50
27.40
26.50
-0.50
26.81
171
0.63
2020-12
27.20
26.90
27.40
24.80
-0.30
26.92
336
1.24
2020-11
26.00
27.20
27.50
10.35
0.65
25.45
312
1.16
2020-10
26.80
26.00
27.00
26.00
-1.00
26.18
177
1.04
2020-09
6.02
26.80
27.80
6.02
1.54
19.31
758
4.46
2020-08
5.96
6.02
6.74
5.45
0.03
6.06
1,027
1.45
2020-07
6.01
5.94
6.30
5.41
-0.11
6.03
633
0.90
2020-06
6.20
6.01
6.57
5.80
-0.19
6.02
627
0.89
2020-05
6.00
6.20
6.80
5.55
0.23
6.12
343
-
2020-04
5.20
5.90
6.37
5.13
0.28
5.93
277
-
2020-03
7.00
5.49
7.00
4.61
-1.53
6.14
808
1.14
2020-02
6.40
7.02
7.38
6.40
-0.08
7.04
839
1.19
2020-01
6.60
7.10
7.30
6.25
0.40
7.00
1,080
1.53
2019-12
6.40
6.70
7.18
6.19
0.30
6.74
1,501
2.13
2019-11
5.90
6.40
7.00
5.90
0.30
6.42
897
1.27
2019-10
5.42
6.10
6.25
5.41
0.10
5.90
694
0.98
2019-09
5.10
6.00
6.30
4.91
0.90
5.42
535
0.76
2019-08
6.12
5.10
6.28
4.46
-0.68
5.58
2,308
3.27
2019-07
6.92
6.18
7.20
6.13
-0.70
6.55
1,407
1.99
2019-06
6.70
6.88
7.15
6.49
0.19
6.79
639
0.90
2019-05
7.87
6.69
7.90
6.58
-1.18
7.04
958
1.36
2019-04
8.68
7.87
8.72
7.62
-0.83
8.31
1,565
2.22
2019-03
9.08
8.70
9.40
8.50
-0.43
8.86
1,498
2.12
2019-02
8.90
9.13
9.40
8.85
0.23
9.08
927
1.31
2019-01
9.50
8.90
9.50
8.63
-0.53
9.10
1,154
1.64
2018-12
10.60
9.43
10.80
9.15
-1.07
9.72
2,850
4.04
2018-11
9.15
10.50
10.50
9.00
1.45
9.65
2,413
3.42
2018-10
10.85
9.05
13.00
8.70
-1.80
10.78
4,425
6.27
2018-09
10.45
10.80
15.10
10.20
0.20
11.71
6,025
8.53
2018-08
13.00
10.60
13.55
10.15
-2.30
11.73
2,538
3.59
2018-07
15.80
12.90
17.10
12.00
-2.70
14.33
3,925
5.56
2018-06
17.90
15.60
18.55
14.60
-1.30
16.72
13,281
18.81
2018-05
14.40
16.90
16.90
11.95
2.50
14.33
11,904
16.86
2018-04
16.70
14.40
22.10
14.00
-2.25
17.22
14,295
20.25
2018-03
18.15
16.65
24.40
15.60
-2.35
18.38
33,103
46.89
2018-02
11.00
19.00
21.50
9.27
8.00
13.57
19,939
28.24
2018-01
9.29
11.00
11.00
9.01
1.71
9.24
2,602
3.69
2017-12
10.00
9.29
10.05
9.02
-0.71
9.46
1,223
1.73
2017-11
10.60
10.00
11.10
9.65
-0.65
10.36
2,224
3.15
2017-10
10.50
10.65
12.80
10.10
0.50
11.10
5,323
7.54
2017-09
5.96
10.15
10.35
5.96
0.89
6.95
8,780
12.44
2017-08
5.83
5.96
6.22
5.52
0.13
5.84
1,543
1.39
2017-07
6.30
5.83
6.30
5.60
-0.39
6.06
1,539
1.39
2017-06
6.87
6.22
7.19
6.21
-0.65
6.72
2,770
2.50
2017-05
5.54
6.87
8.29
5.50
1.33
6.83
10,380
9.38
2017-04
5.90
5.54
5.94
5.47
-0.31
5.63
936
0.85
2017-03
5.99
5.85
6.16
5.60
-0.14
5.94
2,264
2.05
2017-02
5.78
5.99
6.34
5.68
0.29
6.00
2,344
2.12
2017-01
5.28
5.70
6.01
5.28
0.40
5.64
1,646
1.49
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
19.75±0.00
2303 聯電
60.50△1.10
2329 華泰
30.70△2.50
2330 台積電
596.00△2.00
2337 旺宏
44.25△0.90
2338 光罩
96.10▽-2.60
2342 茂矽
47.40▽-0.40
2344 華邦電
35.30△1.35
2351 順德
147.00▽-4.50
2363 矽統
29.00△1.25
2369 菱生
28.35△0.35
2379 瑞昱
602.00△2.00
2388 威盛
53.90▽-0.50
2401 凌陽
43.30▽-0.10
2408 南亞科
75.50▽-0.30
2434 統懋
41.60▽-1.05
2436 偉詮電
79.40▽-0.40
2441 超豐
94.20▽-0.10
2449 京元電子
48.20△0.20
2451 創見
73.10△2.30
2454 聯發科
950.00△12.00
2458 義隆
171.50▽-9.00
2481 強茂
113.00▽-0.50
3006 晶豪科
182.00±0.00
3014 聯陽
135.50△5.50
3016 嘉晶
92.20△0.40
3034 聯詠
562.00△17.00
3035 智原
108.50▽-6.00
3041 揚智
30.40▽-0.30
3054 立萬利
26.05△2.35
3094 聯傑
37.10▽-0.60
3189 景碩
182.00▽-8.00
3257 虹冠電
79.70▽-0.20
3413 京鼎
238.00▽-0.50
3443 創意
384.50▽-8.50
3519 綠能
±
3530 晶相光
202.00▽-9.00
3532 台勝科
191.00±0.00
3536 誠創
7.35▽-0.01
3545 敦泰
274.00▽-8.50
3579 尚志
±
3583 辛耘
59.80▽-0.40
3588 通嘉
122.50△0.50
3661 世芯-KY
620.00▽-2.00
3686 達能
20.60△0.05
3711 日月光投控
131.00△4.00
4919 新唐
149.50△7.50
4952 凌通
79.60▽-3.50
4961 天鈺
311.50△9.00
4967 十銓
74.70△1.60
4968 立積
411.00△10.50
5269 祥碩
2100.00▽-105.00
5285 界霖
111.00▽-2.00
5305 敦南
±
5471 松翰
106.50▽-2.00
6202 盛群
135.50▽-3.50
6239 力成
114.50±0.00
6243 迅杰
23.00▽-1.20
6257 矽格
68.10△2.10
6271 同欣電
238.50▽-4.00
6415 矽力-KY
3900.00△190.00
6451 訊芯-KY
105.00▽-0.50
6525 捷敏-KY
121.50▽-2.50
6531 愛普
743.00▽-51.00
6533 晶心科
572.00▽-18.00
6552 易華電
78.50▽-0.60
6573 虹揚-KY
26.70△0.90
8016 矽創
393.50△2.00
8028 昇陽半
57.00△3.20
8081 致新
279.50△0.50
8110 華東
23.25△0.35
8131 福懋科
39.75▽-0.30
8150 南茂
56.80△0.60
8261 富鼎
122.00▽-7.00
8271 宇瞻
48.50△0.65
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。