網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2434 統懋
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2434 統懋
4/1:
5.3 ▽-0.19
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200401
70,602
7,493
9.42
41,983
59.46
8
3
0
0
5
57.46
5.30
20200327
70,602
7,496
9.42
41,983
59.46
8
3
0
0
5
57.46
5.36
20200320
70,602
7,513
9.40
41,900
59.35
8
3
0
0
5
57.34
5.35
20200313
70,602
7,544
9.36
41,596
58.92
8
3
0
1
4
55.70
6.29
20200306
70,602
7,556
9.34
41,556
58.86
8
3
0
1
4
55.70
7.00
20200227
70,602
7,570
9.33
41,550
58.85
8
3
0
1
4
55.70
7.02
20200221
70,602
7,584
9.31
41,559
58.86
8
3
0
1
4
55.72
7.04
20200214
70,602
7,593
9.30
41,156
58.29
7
2
0
1
4
55.73
7.03
20200207
70,602
7,605
9.28
41,236
58.41
7
2
0
1
4
55.84
7.13
20200131
70,602
7,617
9.27
41,246
58.42
7
2
0
1
4
55.86
7.10
20200117
70,602
7,625
9.26
41,283
58.47
7
2
0
1
4
55.93
7.02
20200110
70,602
7,636
9.25
41,028
58.11
6
1
0
1
4
56.18
7.05
20200103
70,602
7,665
9.21
40,617
57.53
5
0
0
1
4
56.22
6.85
20191227
70,602
7,677
9.20
40,883
57.91
5
0
0
1
4
56.59
6.67
20191220
70,602
7,680
9.19
41,051
58.14
5
0
0
1
4
56.83
6.63
20191213
70,602
7,696
9.17
41,051
58.14
5
0
0
1
4
56.83
6.72
20191206
70,602
7,724
9.14
41,024
58.11
5
0
0
1
4
56.83
6.57
20191129
70,602
7,733
9.13
40,980
58.04
5
0
0
1
4
56.83
6.40
20191122
70,602
7,757
9.10
40,924
57.96
5
0
1
0
4
56.83
6.50
20191115
70,602
7,774
9.08
40,863
57.88
5
0
1
0
4
56.83
6.95
20191108
70,602
7,788
9.07
40,863
57.88
5
0
1
0
4
56.83
6.30
20191101
70,602
7,803
9.05
40,832
57.83
4
0
1
0
3
56.83
6.00
20191025
70,602
7,816
9.03
40,747
57.71
4
0
1
0
3
56.83
6.00
20191018
70,602
7,831
9.02
41,091
58.20
5
2
0
0
3
56.83
6.25
20191009
70,602
7,848
9.00
41,020
58.10
5
2
0
0
3
56.83
6.09
20191004
70,602
7,856
8.99
40,971
58.03
5
2
0
0
3
56.83
5.68
20190927
70,602
7,866
8.98
40,976
58.04
5
2
0
0
3
56.83
6.00
20190920
70,602
7,881
8.96
40,976
58.04
5
2
0
0
3
56.83
5.74
20190912
70,602
7,900
8.94
40,548
57.43
4
1
0
0
3
56.83
5.16
20190906
70,602
7,908
8.93
40,548
57.43
4
1
0
0
3
56.83
5.00
20190830
70,602
7,929
8.90
40,548
57.43
4
1
0
0
3
56.83
5.10
20190823
70,602
7,940
8.89
40,548
57.43
4
1
0
0
3
56.83
5.32
20190816
70,602
8,030
8.79
40,565
57.46
4
1
0
0
3
56.83
5.14
20190808
70,602
8,039
8.78
40,565
57.46
4
1
0
0
3
56.83
6.00
20190802
70,602
8,045
8.78
40,541
57.42
4
1
0
0
3
56.83
6.28
20190726
70,602
8,067
8.75
40,125
56.83
3
0
0
0
3
56.83
6.27
20190719
70,602
8,084
8.73
40,125
56.83
3
0
0
0
3
56.83
6.46
20190712
70,602
8,090
8.73
40,125
56.83
3
0
0
0
3
56.83
6.73
20190705
70,602
8,106
8.71
40,125
56.83
3
0
0
0
3
56.83
6.79
20190628
70,602
8,111
8.70
40,125
56.83
3
0
0
0
3
56.83
6.88
20190621
70,602
8,121
8.69
40,125
56.83
3
0
0
0
3
56.83
7.02
20190614
70,602
8,130
8.68
40,125
56.83
3
0
0
0
3
56.83
6.83
20190606
70,602
8,149
8.66
40,125
56.83
3
0
0
0
3
56.83
6.50
20190531
70,602
8,174
8.64
40,125
56.83
3
0
0
0
3
56.83
6.69
20190524
70,602
8,186
8.62
40,125
56.83
3
0
0
0
3
56.83
6.87
20190517
70,602
8,205
8.60
40,125
56.83
3
0
0
0
3
56.83
6.98
20190510
70,602
8,227
8.58
40,125
56.83
3
0
0
0
3
56.83
7.31
20190503
70,602
8,248
8.56
40,571
57.46
4
1
0
0
3
56.83
7.65
20190426
70,602
8,279
8.53
40,571
57.46
4
1
0
0
3
56.83
8.09
20190419
70,602
8,295
8.51
40,590
57.49
4
1
0
0
3
56.83
8.12
20190412
70,602
8,320
8.49
40,630
57.55
4
1
0
0
3
56.83
8.58
20190403
70,602
8,328
8.48
40,670
57.60
4
1
0
0
3
56.83
8.45
20190329
70,602
8,351
8.45
40,670
57.60
4
1
0
0
3
56.83
8.70
20190322
70,602
8,381
8.42
40,670
57.60
4
1
0
0
3
56.83
9.00
20190315
70,602
8,395
8.41
40,670
57.60
4
1
0
0
3
56.83
8.72
20190308
70,602
8,413
8.39
40,670
57.60
4
1
0
0
3
56.83
9.05
20190227
70,602
8,430
8.38
40,670
57.60
4
1
0
0
3
56.83
9.13
20190222
70,602
8,439
8.37
40,661
57.59
4
1
0
0
3
56.83
9.05
20190215
70,602
8,459
8.35
40,661
57.59
4
1
0
0
3
56.83
9.11
20190130
70,602
8,465
8.34
40,661
57.59
4
1
0
0
3
56.83
8.90
20190125
70,602
8,468
8.34
40,661
57.59
4
1
0
0
3
56.83
9.08
20190118
70,602
8,494
8.31
40,661
57.59
4
1
0
0
3
56.83
9.15
20190111
70,602
8,506
8.30
40,661
57.59
4
1
0
0
3
56.83
9.15
20190104
70,602
8,506
8.30
40,666
57.60
4
1
0
0
3
56.83
9.00
20181228
70,602
8,514
8.29
40,666
57.60
4
1
0
0
3
56.83
9.43
20181222
70,602
8,509
8.30
40,666
57.60
4
1
0
0
3
56.83
9.54
20181214
70,602
8,531
8.28
40,666
57.60
4
1
0
0
3
56.83
9.88
20181207
70,602
8,520
8.29
40,645
57.57
4
1
0
0
3
56.83
9.69
20181130
70,602
8,514
8.29
40,640
57.56
4
1
0
0
3
56.83
10.50
20181123
70,602
8,513
8.29
40,640
57.56
4
1
0
0
3
56.83
9.30
20181116
70,602
8,526
8.28
40,640
57.56
4
1
0
0
3
56.83
9.47
20181109
70,602
8,537
8.27
40,700
57.65
4
1
0
0
3
56.83
9.89
20181102
70,602
8,547
8.26
40,700
57.65
4
1
0
0
3
56.83
10.05
20181026
70,602
8,537
8.27
40,685
57.63
4
1
0
0
3
56.83
9.50
20181019
70,602
8,567
8.24
40,675
57.61
4
1
0
0
3
56.83
10.55
20181012
70,602
8,555
8.25
40,675
57.61
4
1
0
0
3
56.83
10.20
20181005
70,602
8,545
8.26
40,712
57.66
4
1
0
0
3
56.83
12.20
20180928
70,602
8,578
8.23
40,714
57.67
4
1
0
0
3
56.83
10.80
20180921
70,602
8,592
8.22
40,724
57.68
4
1
0
0
3
56.83
11.35
20180914
70,602
8,633
8.18
40,724
57.68
4
1
0
0
3
56.83
11.75
20180907
70,602
8,596
8.21
40,734
57.69
4
0
1
0
3
56.83
14.00
20180831
70,602
8,546
8.26
40,754
57.72
4
0
1
0
3
56.83
10.60
20180824
70,602
8,554
8.25
40,806
57.80
4
0
1
0
3
56.83
10.65
20180817
70,602
8,590
8.22
40,836
57.84
4
0
1
0
3
56.83
11.45
20180810
70,602
8,630
8.18
40,836
57.84
4
0
1
0
3
56.83
12.80
20180803
70,602
8,654
8.16
40,826
57.82
4
0
1
0
3
56.83
13.15
20180727
70,602
8,673
8.14
40,826
57.82
4
0
1
0
3
56.83
13.30
20180720
70,602
8,672
8.14
40,796
57.78
4
0
1
0
3
56.83
13.85
20180713
70,602
8,702
8.11
40,793
57.78
4
0
1
0
3
56.83
14.50
20180706
70,602
8,697
8.12
40,793
57.78
4
0
1
0
3
56.83
14.45
20180629
70,602
8,710
8.11
40,793
57.78
4
0
1
0
3
56.83
15.60
20180622
70,602
8,765
8.06
40,765
57.74
4
0
1
0
3
56.83
16.70
20180615
70,602
8,773
8.05
40,736
57.70
4
0
1
0
3
56.83
16.85
20180608
70,602
8,807
8.02
40,715
57.67
4
1
0
0
3
56.83
16.35
20180601
70,602
8,702
8.11
40,725
57.68
4
1
0
0
3
56.83
17.65
20180525
70,602
8,817
8.01
40,725
57.68
4
1
0
0
3
56.83
14.40
20180518
70,602
8,734
8.08
40,725
57.68
4
1
0
0
3
56.83
16.30
20180511
70,602
8,734
8.08
41,205
58.36
5
2
0
0
3
56.83
14.00
20180504
70,602
8,772
8.05
41,195
58.35
5
2
0
0
3
56.83
14.05
20180427
70,602
8,839
7.99
41,151
58.29
5
2
0
0
3
56.83
14.70
20180420
70,602
8,934
7.90
41,055
58.15
5
2
0
0
3
56.83
17.50
20180413
70,602
8,992
7.85
40,635
57.55
4
1
0
0
3
56.83
18.10
20180403
70,602
8,720
8.10
41,116
58.24
4
0
0
1
3
56.83
20.10
20180331
70,602
8,763
8.06
41,316
58.52
4
0
0
0
4
58.52
16.65
20180323
70,602
8,785
8.04
41,225
58.39
4
0
0
0
4
58.39
19.40
20180316
70,602
8,099
8.72
41,312
58.51
4
0
0
0
4
58.51
17.00
20180309
70,602
8,060
8.76
41,312
58.51
4
0
0
0
4
58.51
16.00
20180302
70,602
8,301
8.51
41,802
59.21
5
1
0
0
4
58.51
18.60
20180223
70,602
8,149
8.66
41,135
58.26
5
2
0
0
3
56.83
17.80
20180214
70,602
7,850
8.99
41,143
58.27
5
2
0
0
3
56.83
20180209
70,602
7,836
9.01
41,169
58.31
5
1
1
0
3
56.83
12.25
20180202
70,602
7,914
8.92
41,367
58.59
5
0
2
0
3
56.83
11.00
20180126
70,602
7,784
9.07
41,382
58.61
5
0
2
0
3
56.83
9.08
20180119
70,602
7,794
9.06
41,382
58.61
5
0
2
0
3
56.83
9.05
20180112
70,602
7,801
9.05
41,382
58.61
5
0
2
0
3
56.83
9.11
20180105
70,602
7,813
9.04
41,372
58.60
5
0
2
0
3
56.83
9.13
20171229
70,602
7,828
9.02
41,390
58.63
5
0
2
0
3
56.83
9.29
20171222
70,602
7,827
9.02
41,370
58.60
5
0
2
0
3
56.83
9.03
20171215
70,602
7,846
9.00
41,355
58.58
5
0
2
0
3
56.83
9.45
20171208
70,602
7,859
8.98
41,355
58.58
5
0
2
0
3
56.83
9.73
20171201
70,602
7,881
8.96
41,372
58.60
5
0
2
0
3
56.83
9.80
20171124
70,602
7,910
8.93
41,382
58.61
5
0
2
0
3
56.83
10.15
20171117
70,602
7,930
8.90
41,382
58.61
5
0
2
0
3
56.83
10.40
20171110
70,602
7,931
8.90
41,383
58.62
5
0
2
0
3
56.83
10.40
20171103
70,602
7,952
8.88
41,393
58.63
5
0
2
0
3
56.83
10.40
20171027
70,602
7,997
8.83
41,393
58.63
5
0
2
0
3
56.83
10.85
20171020
70,602
8,036
8.79
41,395
58.63
5
0
2
0
3
56.83
11.40
20171013
70,602
8,056
8.76
41,370
58.60
5
0
2
0
3
56.83
10.90
20171006
70,602
8,049
8.77
41,385
58.62
5
0
2
0
3
56.83
11.50
20170930
70,602
8,057
8.76
41,405
58.65
5
0
2
0
3
56.83
10.15
20170922
110,678
8,223
13.46
66,852
60.40
9
4
0
1
4
57.76
20170915
110,678
8,269
13.38
66,761
60.32
9
4
0
2
3
56.83
6.83
20170908
110,678
8,304
13.33
66,761
60.32
9
4
0
2
3
56.83
7.00
20170901
110,678
8,210
13.48
68,053
61.49
11
4
2
2
3
56.83
6.00
20170825
110,678
8,210
13.48
68,037
61.47
11
4
2
2
3
56.83
6.01
20170818
110,678
8,230
13.45
67,977
61.42
11
4
2
2
3
56.83
5.73
20170811
110,678
8,239
13.43
67,926
61.37
11
4
2
2
3
56.83
5.69
20170804
110,678
8,248
13.42
67,965
61.41
11
4
2
2
3
56.83
5.85
20170728
110,678
8,267
13.39
67,562
61.04
10
3
2
2
3
56.83
5.90
20170721
110,678
8,269
13.38
67,559
61.04
10
3
2
2
3
56.83
6.00
20170714
110,678
8,278
13.37
67,559
61.04
10
3
2
2
3
56.83
6.15
20170707
110,678
8,304
13.33
67,502
60.99
10
3
2
2
3
56.83
6.09
20170630
110,678
8,319
13.30
67,502
60.99
10
3
2
2
3
56.83
6.22
20170623
110,678
8,340
13.27
67,502
60.99
10
3
2
2
3
56.83
6.60
20170616
110,678
8,364
13.23
67,502
60.99
10
3
2
2
3
56.83
6.62
20170609
110,678
8,406
13.17
67,502
60.99
10
3
2
2
3
56.83
6.95
20170603
110,678
8,442
13.11
67,502
60.99
10
3
2
2
3
56.83
7.08
20170526
110,678
8,470
13.07
67,489
60.98
10
3
2
2
3
56.83
7.21
20170519
110,678
8,477
13.06
67,234
60.75
10
3
3
1
3
56.83
6.95
20170512
110,678
8,550
12.94
67,075
60.60
10
4
2
1
3
56.83
6.88
20170505
110,678
8,375
13.22
66,549
60.13
9
3
2
0
4
57.75
6.10
20170428
110,678
8,387
13.20
66,549
60.13
9
3
2
0
4
57.75
5.54
20170421
110,678
8,384
13.20
66,579
60.16
9
3
2
0
4
57.78
5.60
20170414
110,678
8,398
13.18
66,579
60.16
9
3
2
0
4
57.78
5.66
20170407
110,678
8,437
13.12
66,530
60.11
9
3
2
0
4
57.73
5.77
20170331
110,678
8,447
13.10
66,509
60.09
9
3
2
1
3
56.83
5.85
20170324
110,678
8,446
13.10
66,569
60.15
9
3
2
1
3
56.83
6.15
20170317
110,678
8,441
13.11
66,593
60.17
9
3
2
1
3
56.83
5.98
20170310
110,678
8,442
13.11
66,618
60.19
9
3
2
0
4
57.74
5.85
20170303
110,678
8,451
13.10
66,631
60.20
9
3
2
0
4
57.75
5.89
20170224
110,678
8,437
13.12
66,631
60.20
9
3
2
0
4
57.75
5.99
20170218
110,678
8,434
13.12
66,601
60.18
9
4
1
0
4
57.74
6.08
20170210
110,678
8,459
13.08
66,612
60.19
9
4
1
0
4
57.75
6.10
20170203
110,678
8,367
13.23
68,360
61.77
10
4
1
0
5
59.34
5.76
20170126
110,678
8,373
13.22
68,367
61.77
10
4
1
0
5
59.35
20170120
110,678
8,364
13.23
68,386
61.79
10
4
1
0
5
59.36
5.71
20170113
110,678
8,375
13.22
68,325
61.73
10
4
1
0
5
59.36
5.70
20170106
110,678
8,371
13.22
68,355
61.76
10
4
1
0
5
59.39
5.54
20161230
110,678
8,355
13.25
68,355
61.76
10
4
1
0
5
59.39
5.30
20161223
110,678
8,344
13.26
68,455
61.85
10
4
1
0
5
59.48
5.39
20161216
110,678
8,327
13.29
68,567
61.95
10
4
1
0
5
59.58
5.59
20161209
110,678
8,335
13.28
68,571
61.96
10
4
1
0
5
59.59
5.71
20161202
110,678
8,332
13.28
68,976
62.32
11
5
1
0
5
59.59
5.69
20161125
110,678
8,335
13.28
68,976
62.32
11
5
1
0
5
59.59
5.70
20161118
110,678
8,343
13.27
68,981
62.33
11
5
1
0
5
59.59
6.06
20161111
110,678
8,352
13.25
68,939
62.29
11
5
1
0
5
59.56
6.05
20161104
110,678
8,357
13.24
68,901
62.25
11
5
1
0
5
59.53
6.01
20161028
110,678
8,362
13.24
68,872
62.23
11
5
1
0
5
59.50
6.30
20161021
110,678
8,369
13.22
68,642
62.02
11
5
1
0
5
59.29
6.45
20161014
110,678
8,378
13.21
68,597
61.98
11
5
1
0
5
59.25
6.33
20161007
110,678
8,379
13.21
68,538
61.93
11
5
1
0
5
59.20
6.50
20160930
110,678
8,380
13.21
68,529
61.92
11
5
1
0
5
59.19
6.50
20160923
110,678
8,381
13.21
68,528
61.92
11
5
1
0
5
59.19
6.63
20160914
110,678
8,381
13.21
68,507
61.90
11
5
1
0
5
59.17
6.94
20160910
110,678
8,386
13.20
68,499
61.89
11
5
1
0
5
59.15
7.04
20160902
110,678
8,398
13.18
68,424
61.82
11
5
1
0
5
59.09
7.07
20160826
110,678
8,409
13.16
68,342
61.75
11
5
1
0
5
59.02
6.77
20160819
110,678
8,425
13.14
68,279
61.69
11
5
1
0
5
58.97
6.71
20160812
110,678
8,437
13.12
68,258
61.67
11
5
1
0
5
58.95
6.90
20160805
110,678
8,455
13.09
68,202
61.62
11
5
1
0
5
58.90
7.07
20160729
110,678
8,465
13.07
68,189
61.61
11
5
1
0
5
58.82
7.38
20160722
110,678
8,484
13.05
68,123
61.55
11
5
1
0
5
58.74
7.33
20160715
110,678
8,501
13.02
68,094
61.52
11
5
1
0
5
58.67
7.45
20160707
110,678
8,516
13.00
68,007
61.45
11
5
1
0
5
58.59
7.63
20160701
110,678
8,534
12.97
67,968
61.41
11
5
1
0
5
58.55
7.73
20160624
110,678
8,551
12.94
67,916
61.36
11
5
1
0
5
58.51
7.50
20160617
110,678
8,566
12.92
67,848
61.30
11
5
1
0
5
58.45
7.80
20160608
110,678
8,582
12.90
67,787
61.25
11
5
1
0
5
58.39
7.97
20160604
110,678
8,589
12.89
67,732
61.20
11
5
1
0
5
58.34
7.98
20160527
110,678
8,619
12.84
67,637
61.11
11
5
1
0
5
58.26
8.08
20160520
110,678
8,645
12.80
67,461
60.95
11
5
1
0
5
58.10
7.94
20160513
110,678
8,676
12.76
67,262
60.77
11
5
1
0
5
57.92
8.05
20160506
110,678
8,683
12.75
67,087
60.61
11
5
1
0
5
57.75
7.92
20160429
110,678
8,715
12.70
66,835
60.39
11
5
1
0
5
57.57
7.72
20160422
110,678
8,736
12.67
66,162
59.78
10
4
1
0
5
57.37
7.82
20160415
110,678
8,765
12.63
66,033
59.66
10
4
1
0
5
57.25
7.65
20160408
110,678
8,755
12.64
65,882
59.53
10
3
2
0
5
57.10
7.24
20160401
110,678
8,771
12.62
65,781
59.43
10
3
2
1
4
56.11
7.23
20160325
110,678
8,811
12.56
65,529
59.21
10
3
2
1
4
55.90
7.20
20160318
110,678
8,835
12.53
65,400
59.09
10
3
2
1
4
55.78
7.30
20160311
110,678
8,841
12.52
65,302
59.00
10
3
2
1
4
55.62
7.00
20160304
110,678
8,851
12.50
65,678
59.34
11
4
2
1
4
55.53
6.31
20160226
110,678
8,872
12.47
65,625
59.29
11
4
2
1
4
55.49
6.34
20160219
110,678
8,896
12.44
65,483
59.17
11
4
2
1
4
55.35
6.42
20160205
110,678
8,911
12.42
65,314
59.01
11
4
1
2
4
55.22
20160130
110,678
8,926
12.40
65,148
58.86
11
4
1
2
4
55.08
6.30
20160122
110,678
8,960
12.35
64,687
58.45
11
4
1
2
4
54.66
6.18
20160115
110,678
8,985
12.32
64,410
58.20
11
4
1
2
4
54.41
5.56
20160108
110,678
9,012
12.28
64,083
57.90
11
4
1
2
4
54.11
5.40
20151231
110,678
9,015
12.28
63,782
57.63
11
4
1
2
4
53.84
5.80
20151225
110,678
9,030
12.26
63,492
57.37
11
4
1
2
4
53.58
5.56
20151218
110,678
9,053
12.23
63,286
57.18
11
4
1
2
4
53.39
5.26
20151211
110,678
9,066
12.21
63,285
57.18
11
4
1
2
4
53.39
5.42
20151204
110,678
9,071
12.20
63,278
57.17
11
4
1
2
4
53.39
5.83
20151127
110,678
9,083
12.19
62,823
56.76
10
3
1
2
4
53.39
5.68
20151120
110,678
9,089
12.18
62,752
56.70
10
3
1
2
4
53.36
5.61
20151113
110,678
9,091
12.17
62,832
56.77
10
3
1
2
4
53.36
5.91
20151106
110,678
9,116
12.14
62,830
56.77
10
3
1
2
4
53.36
6.36
20151030
110,678
9,134
12.12
62,800
56.74
10
3
1
2
4
53.36
6.05
20151023
110,678
9,144
12.10
62,791
56.73
10
3
1
2
4
53.35
6.50
20151016
110,678
9,161
12.08
62,760
56.71
10
3
1
2
4
53.33
5.90
20151008
110,678
9,147
12.10
62,710
56.66
10
3
1
2
4
53.33
5.69
20151002
110,678
9,146
12.10
62,710
56.66
10
3
1
2
4
53.33
5.73
20150925
110,678
9,150
12.10
62,740
56.69
10
3
1
2
4
53.33
5.70
20150918
110,678
9,161
12.08
62,723
56.67
10
3
1
2
4
53.31
5.90
20150911
110,678
9,165
12.08
62,683
56.64
10
3
1
2
4
53.31
5.65
20150904
110,678
9,180
12.06
62,654
56.61
10
3
2
1
4
53.31
5.18
20150828
110,678
9,192
12.04
62,641
56.60
10
3
2
1
4
53.31
5.13
20150821
110,678
9,226
12.00
62,596
56.56
10
3
2
1
4
53.28
5.00
20150814
110,678
9,247
11.97
62,100
56.11
9
2
2
1
4
53.28
5.52
20150807
110,678
9,260
11.95
62,099
56.11
9
2
2
1
4
53.28
5.37
20150731
110,678
9,265
11.95
62,099
56.11
9
2
2
1
4
53.28
5.91
20150724
110,678
9,270
11.94
62,099
56.11
9
2
2
1
4
53.31
6.83
20150717
110,678
9,289
11.91
62,070
56.08
9
2
2
1
4
53.29
7.31
20150709
110,678
9,313
11.88
62,050
56.06
9
2
2
1
4
53.29
7.44
20150703
110,678
9,335
11.86
62,045
56.06
9
2
2
1
4
53.29
7.90
20150626
110,678
9,355
11.83
62,045
56.06
9
2
2
1
4
53.29
8.38
20150618
110,678
9,386
11.79
62,043
56.06
9
2
2
1
4
53.30
7.75
20150612
110,678
9,386
11.79
62,083
56.09
9
2
2
1
4
53.30
7.67
20150605
110,678
9,418
11.75
62,115
56.12
9
2
2
1
4
53.30
8.10
20150529
110,678
9,452
11.71
62,115
56.12
9
2
2
1
4
53.30
9.30
20150522
110,678
9,433
11.73
62,093
56.10
9
2
2
1
4
53.29
9.39
20150515
110,678
9,476
11.68
62,594
56.56
10
3
2
1
4
53.28
10.25
20150508
110,678
9,474
11.68
62,688
56.64
10
2
3
1
4
53.28
11.15
20150430
110,678
9,498
11.65
62,582
56.54
10
3
2
1
4
53.28
11.90
2015-03
147,570
10,532
14.01
85,761
58.12
14
5
1
2
6
54.81
2015-02
147,570
10,694
13.80
85,703
58.08
14
5
1
2
6
54.80
7.57
2015-01
147,570
10,774
13.70
85,575
57.99
14
5
1
2
6
54.77
8.15
2014-12
147,570
10,837
13.62
85,702
58.08
14
5
2
1
6
54.91
7.81
2014-11
147,570
10,810
13.65
85,639
58.03
14
5
2
1
6
54.87
7.08
2014-10
147,570
10,849
13.60
85,360
57.84
14
6
1
2
5
54.16
8.00
2014-09
147,570
10,969
13.45
84,644
57.36
14
6
2
2
4
53.33
8.96
2014-08
147,570
11,110
13.28
83,405
56.52
12
5
2
1
4
53.31
9.12
2014-07
147,570
11,159
13.22
83,810
56.79
13
6
2
1
4
53.32
9.99
2014-06
147,570
11,201
13.17
82,889
56.17
11
5
1
1
4
53.36
11.40
2014-05
147,570
10,781
13.69
82,900
56.18
11
5
1
1
4
53.36
2014-04
147,570
10,508
14.04
83,799
56.79
13
7
1
1
4
53.36
6.64
2014-03
147,570
10,624
13.89
83,733
56.74
13
7
1
1
4
53.33
6.95
2014-02
147,570
10,706
13.78
83,672
56.70
13
7
1
1
4
53.30
7.31
2014-01
147,570
10,737
13.74
83,198
56.38
12
6
1
1
4
53.27
6.74
2013-12
147,570
10,879
13.56
83,537
56.61
13
6
2
1
4
53.24
7.13
2013-11
147,570
10,894
13.55
83,608
56.66
13
6
2
1
4
53.21
6.32
2013-10
147,570
10,952
13.47
83,978
56.91
14
7
2
1
4
53.18
6.05
2013-09
147,570
10,997
13.42
83,773
56.77
13
5
2
2
4
53.16
6.75
2013-08
147,570
11,054
13.35
82,957
56.22
12
5
2
1
4
53.14
5.60
2013-07
147,570
11,128
13.26
82,881
56.16
12
5
2
1
4
53.14
6.00
2013-06
147,570
11,206
13.17
82,952
56.21
12
5
2
1
4
53.15
6.03
2013-05
147,570
11,324
13.03
82,433
55.86
11
4
2
1
4
53.11
6.68
2013-04
147,570
11,093
13.30
85,432
57.89
13
5
2
1
5
54.87
7.10
2013-03
134,750
11,126
12.11
72,354
53.70
12
4
2
1
5
50.73
5.58
2013-02
134,750
11,186
12.05
72,149
53.54
12
4
2
1
5
50.53
5.73
2013-01
134,750
11,259
11.97
71,913
53.37
13
5
2
1
5
49.98
5.50
2012-12
134,750
11,311
11.91
71,973
53.41
13
4
3
1
5
49.90
5.75
2012-11
134,750
11,292
11.93
72,265
53.63
13
4
3
1
5
50.03
5.06
2012-10
134,750
11,338
11.88
72,022
53.45
13
4
3
1
5
49.78
4.71
2012-09
134,750
11,427
11.79
71,708
53.22
13
2
5
1
5
49.28
5.54
2012-08
134,750
11,512
11.71
71,489
53.05
13
2
3
3
5
49.04
5.47
2012-07
134,750
11,558
11.66
71,055
52.73
13
3
3
3
4
48.26
6.09
2012-06
134,750
11,655
11.56
70,939
52.64
12
2
2
3
5
49.03
6.58
2012-05
134,750
11,706
11.51
71,069
52.74
12
2
2
3
5
49.11
6.56
2012-04
134,750
11,763
11.46
71,428
53.01
13
3
3
1
6
49.83
6.90
2012-03
134,750
11,760
11.46
71,391
52.98
13
3
3
1
6
49.79
7.95
2012-02
134,750
11,804
11.42
71,423
53.00
13
3
3
2
5
49.12
9.63
2012-01
134,750
11,805
11.41
71,075
52.75
13
3
3
2
5
48.80
8.18
2011-12
134,750
11,890
11.33
70,585
52.38
13
3
4
2
4
47.90
6.86
2011-11
134,750
11,905
11.32
70,670
52.45
13
3
3
3
4
47.95
6.60
2011-10
134,750
11,975
11.25
70,743
52.50
13
3
4
2
4
47.98
8.07
2011-09
134,750
12,037
11.19
70,653
52.43
13
3
4
2
4
47.97
7.68
2011-08
134,750
12,085
11.15
71,065
52.74
14
4
4
2
4
47.98
8.85
2011-07
134,750
12,162
11.08
72,911
54.11
17
6
5
1
5
48.96
10.95
2011-06
125,850
12,251
10.27
64,465
51.22
18
8
4
1
5
45.34
12.20
2011-05
125,850
12,302
10.23
64,592
51.32
18
7
5
1
5
45.37
13.35
2011-04
125,850
12,380
10.17
66,079
52.51
19
9
3
2
5
45.89
15.95
2011-03
125,850
12,506
10.06
66,061
52.49
21
9
5
2
5
44.81
17.05
2011-02
125,850
12,372
10.17
67,180
53.38
20
6
8
2
4
45.18
18.40
2011-01
119,400
12,477
9.57
60,508
50.68
20
7
5
4
4
41.99
2010-12
119,400
12,433
9.60
60,894
51.00
21
9
4
1
7
44.39
17.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-04
5.20
5.30
5.49
5.20
-0.19
5.30
26
-
2020-03
7.00
5.49
7.00
4.61
-1.53
6.14
808
1.14
2020-02
6.40
7.02
7.38
6.40
-0.08
7.04
839
1.19
2020-01
6.60
7.10
7.30
6.25
0.40
7.00
1,080
1.53
2019-12
6.40
6.70
7.18
6.19
0.30
6.74
1,501
2.13
2019-11
5.90
6.40
7.00
5.90
0.30
6.42
897
1.27
2019-10
5.42
6.10
6.25
5.41
0.10
5.90
694
0.98
2019-09
5.10
6.00
6.30
4.91
0.90
5.42
535
0.76
2019-08
6.12
5.10
6.28
4.46
-0.68
5.58
2,308
3.27
2019-07
6.92
6.18
7.20
6.13
-0.70
6.55
1,407
1.99
2019-06
6.70
6.88
7.15
6.49
0.19
6.79
639
0.90
2019-05
7.87
6.69
7.90
6.58
-1.18
7.04
958
1.36
2019-04
8.68
7.87
8.72
7.62
-0.83
8.31
1,565
2.22
2019-03
9.08
8.70
9.40
8.50
-0.43
8.86
1,498
2.12
2019-02
8.90
9.13
9.40
8.85
0.23
9.08
927
1.31
2019-01
9.50
8.90
9.50
8.63
-0.53
9.10
1,154
1.64
2018-12
10.60
9.43
10.80
9.15
-1.07
9.72
2,850
4.04
2018-11
9.15
10.50
10.50
9.00
1.45
9.65
2,413
3.42
2018-10
10.85
9.05
13.00
8.70
-1.80
10.78
4,425
6.27
2018-09
10.45
10.80
15.10
10.20
0.20
11.71
6,025
8.53
2018-08
13.00
10.60
13.55
10.15
-2.30
11.73
2,538
3.59
2018-07
15.80
12.90
17.10
12.00
-2.70
14.33
3,925
5.56
2018-06
17.90
15.60
18.55
14.60
-1.30
16.72
13,281
18.81
2018-05
14.40
16.90
16.90
11.95
2.50
14.33
11,904
16.86
2018-04
16.70
14.40
22.10
14.00
-2.25
17.22
14,295
20.25
2018-03
18.15
16.65
24.40
15.60
-2.35
18.38
33,103
46.89
2018-02
11.00
19.00
21.50
9.27
8.00
13.57
19,939
28.24
2018-01
9.29
11.00
11.00
9.01
1.71
9.24
2,602
3.69
2017-12
10.00
9.29
10.05
9.02
-0.71
9.46
1,223
1.73
2017-11
10.60
10.00
11.10
9.65
-0.65
10.36
2,224
3.15
2017-10
10.50
10.65
12.80
10.10
0.50
11.10
5,323
7.54
2017-09
5.96
10.15
10.35
5.96
0.89
6.95
8,780
12.44
2017-08
5.83
5.96
6.22
5.52
0.13
5.84
1,543
1.39
2017-07
6.30
5.83
6.30
5.60
-0.39
6.06
1,539
1.39
2017-06
6.87
6.22
7.19
6.21
-0.65
6.72
2,770
2.50
2017-05
5.54
6.87
8.29
5.50
1.33
6.83
10,380
9.38
2017-04
5.90
5.54
5.94
5.47
-0.31
5.63
936
0.85
2017-03
5.99
5.85
6.16
5.60
-0.14
5.94
2,264
2.05
2017-02
5.78
5.99
6.34
5.68
0.29
6.00
2,344
2.12
2017-01
5.28
5.70
6.01
5.28
0.40
5.64
1,646
1.49
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
7.18△0.02
2303 聯電
13.80△0.15
2329 華泰
9.80△0.11
2330 台積電
271.50▽-2.50
2337 旺宏
25.90△0.40
2338 光罩
25.00△0.20
2342 茂矽
19.90▽-0.10
2344 華邦電
11.60△0.25
2351 順德
38.10△0.30
2363 矽統
8.15△0.13
2369 菱生
8.26△0.02
2379 瑞昱
213.00▽-5.50
2388 威盛
19.60△0.35
2401 凌陽
8.84△0.23
2408 南亞科
53.90△0.20
2434 統懋
5.30▽-0.19
2436 偉詮電
21.80△0.35
2441 超豐
40.15▽-1.85
2449 京元電子
30.15▽-0.10
2451 創見
66.70△0.20
2454 聯發科
334.00△6.50
2458 義隆
85.00△1.10
2481 強茂
19.10▽-0.05
3006 晶豪科
28.90△0.60
3014 聯陽
39.50△0.35
3016 嘉晶
49.10△0.30
3034 聯詠
175.00△3.00
3035 智原
36.65△0.35
3041 揚智
12.70△0.35
3054 立萬利
24.60▽-0.85
3094 聯傑
15.45△0.10
3189 景碩
41.70△1.25
3257 虹冠電
46.00▽-0.50
3413 京鼎
115.50▽-0.50
3443 創意
187.50△4.00
3519 綠能
±
3530 晶相光
77.80△4.80
3532 台勝科
125.50▽-4.00
3536 誠創
2.93▽-0.01
3545 敦泰
28.10▽-0.20
3579 尚志
±
3583 辛耘
39.10△0.20
3588 通嘉
24.00△0.15
3661 世芯-KY
202.50△5.50
3686 達能
2.84±0.00
3711 日月光投控
57.20▽-1.40
4919 新唐
33.05△1.95
4952 凌通
26.75△0.45
4961 天鈺
24.10△0.30
4967 十銓
33.35△0.15
4968 立積
129.50△9.50
5269 祥碩
788.00△18.00
5285 界霖
38.25△0.65
5305 敦南
39.95△0.10
5471 松翰
39.75△3.60
6202 盛群
61.00△1.40
6239 力成
84.90▽-1.00
6243 迅杰
6.08△0.18
6257 矽格
31.20△0.25
6271 同欣電
113.00△4.50
6415 矽力-KY
1035.00△45.00
6451 訊芯-KY
87.90△1.20
6525 捷敏-KY
47.50△0.15
6531 愛普
87.80△0.30
6533 晶心科
83.80△1.40
6552 易華電
47.25△0.20
6573 虹揚-KY
14.35△0.05
8016 矽創
120.50△2.50
8028 昇陽半
43.90△1.10
8081 致新
102.00△0.50
8110 華東
8.00△0.11
8131 福懋科
32.45±0.00
8150 南茂
26.95△0.35
8261 富鼎
18.10△0.30
8271 宇瞻
36.50△0.45
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。