神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250509	37,000	4,807	7.70	29,134	78.74	4	2	1	0	1	74.40	28.50
20250502	37,000	4,817	7.68	29,145	78.77	4	2	1	0	1	74.40	29.70
20250425	37,000	4,818	7.68	28,744	77.69	3	1	1	0	1	74.40	28.45
20250418	37,000	4,823	7.67	28,734	77.66	3	1	1	0	1	74.40	28.50
20250411	37,000	4,827	7.67	28,732	77.65	3	1	1	0	1	74.40	27.60
20250402	37,000	4,838	7.65	28,692	77.55	3	1	1	0	1	74.40	30.55
20250328	37,000	4,843	7.64	28,701	77.57	3	1	1	0	1	74.40	29.60
20250321	37,000	4,851	7.63	28,704	77.58	3	1	1	0	1	74.40	29.65
20250314	37,000	4,854	7.62	28,704	77.58	3	1	1	0	1	74.40	29.85
20250307	37,000	4,851	7.63	28,708	77.59	3	1	1	0	1	74.40	29.45
20250227	37,000	4,830	7.66	28,713	77.60	3	1	1	0	1	74.40	29.70
20250221	37,000	4,838	7.65	28,706	77.58	3	1	1	0	1	74.40	31.00
20250214	37,000	4,837	7.65	28,711	77.60	3	1	1	0	1	74.40	30.20
20250207	37,000	4,840	7.64	28,717	77.61	3	1	1	0	1	74.40	30.55
20250122	37,000	4,844	7.64	28,715	77.61	3	1	1	0	1	74.40	31.40
20250117	37,000	4,842	7.64	28,726	77.64	3	1	1	0	1	74.40	31.60
20250110	37,000	4,839	7.65	28,718	77.62	3	1	1	0	1	74.40	31.50
20250103	37,000	4,845	7.64	28,715	77.61	3	1	1	0	1	74.40	32.50
20241227	37,000	4,845	7.64	28,713	77.60	3	1	1	0	1	74.40	33.05
20241220	37,000	4,839	7.65	28,685	77.53	3	1	1	0	1	74.40	31.50
20241213	37,000	4,845	7.64	28,668	77.48	3	1	1	0	1	74.40	31.30
20241206	37,000	4,852	7.63	28,670	77.49	3	1	1	0	1	74.40	31.50
20241129	37,000	4,860	7.61	28,661	77.46	3	1	1	0	1	74.40	32.25
20241122	37,000	4,869	7.60	28,664	77.47	3	1	1	0	1	74.40	31.60
20241115	37,000	4,878	7.59	28,670	77.49	3	1	1	0	1	74.40	32.25
20241108	37,000	4,889	7.57	28,691	77.54	3	1	1	0	1	74.40	32.00
20241101	37,000	4,895	7.56	28,683	77.52	3	1	1	0	1	74.40	31.70
20241025	37,000	4,896	7.56	28,673	77.49	3	1	1	0	1	74.40	32.45
20241018	37,000	4,909	7.54	28,650	77.43	3	1	1	0	1	74.40	32.00
20241011	37,000	4,920	7.52	28,636	77.39	3	1	1	0	1	74.40	32.20
20241004	37,000	4,926	7.51	28,613	77.33	3	1	1	0	1	74.40	32.20
20240927	37,000	4,941	7.49	28,603	77.30	3	2	0	0	1	74.40	32.70
20240920	37,000	4,941	7.49	28,595	77.28	3	2	0	0	1	74.40	32.40
20240913	37,000	4,949	7.48	28,579	77.24	3	2	0	0	1	74.40	32.45
20240906	37,000	4,961	7.46	28,569	77.21	3	2	0	0	1	74.40	32.40
20240830	37,000	4,967	7.45	28,551	77.16	3	2	0	0	1	74.40	32.20
20240823	37,000	4,984	7.42	28,536	77.12	3	2	0	0	1	74.40	32.60
20240816	37,000	4,989	7.42	28,527	77.10	3	2	0	0	1	74.40	31.30
20240809	37,000	5,001	7.40	28,491	77.00	3	2	0	0	1	74.40	31.65
20240802	37,000	5,007	7.39	28,462	76.92	3	2	0	0	1	74.40	32.70
20240726	37,000	5,008	7.39	28,462	76.92	3	2	0	0	1	74.40	32.95
20240719	37,000	5,010	7.39	28,462	76.92	3	2	0	0	1	74.40	32.60
20240712	37,000	5,030	7.36	28,459	76.92	3	2	0	0	1	74.40	33.70
20240705	37,000	5,038	7.34	28,468	76.94	3	2	0	0	1	74.40	33.85
20240628	37,000	5,052	7.32	28,468	76.94	3	2	0	0	1	74.40	33.90
20240621	37,000	5,057	7.32	28,461	76.92	3	2	0	0	1	74.40	33.45
20240614	37,000	5,071	7.30	28,455	76.90	3	2	0	0	1	74.40	33.50
20240607	37,000	5,078	7.29	28,453	76.90	3	2	0	0	1	74.40	33.30
20240531	37,000	5,077	7.29	28,462	76.92	3	2	0	0	1	74.40	33.05
20240524	37,000	5,090	7.27	28,465	76.93	3	2	0	0	1	74.40	33.60
20240517	37,000	5,100	7.25	28,862	78.00	4	3	0	0	1	74.40	33.90
20240510	37,000	5,105	7.25	28,820	77.89	4	3	0	0	1	74.40	34.10
20240503	37,000	5,120	7.23	28,822	77.90	4	3	0	0	1	74.40	33.15
20240426	37,000	5,138	7.20	28,822	77.90	4	3	0	0	1	74.40	32.00
20240419	37,000	5,151	7.18	28,822	77.90	4	3	0	0	1	74.40
20240412	37,000	5,158	7.17	28,822	77.90	4	3	0	0	1	74.40	31.75
20240403	37,000	5,150	7.18	28,822	77.90	4	3	0	0	1	74.40	32.30
20240329	37,000	5,165	7.16	28,822	77.90	4	3	0	0	1	74.40	31.85
20240322	37,000	5,171	7.16	28,822	77.90	4	3	0	0	1	74.40	31.30
20240315	37,000	5,182	7.14	28,822	77.90	4	3	0	0	1	74.40	31.65
20240308	37,000	5,196	7.12	28,822	77.90	4	3	0	0	1	74.40	32.00
20240301	37,000	5,206	7.11	28,822	77.90	4	3	0	0	1	74.40	34.00
20240223	37,000	5,214	7.10	28,829	77.92	4	3	0	0	1	74.40	34.15
20240216	37,000	5,231	7.07	28,829	77.92	4	3	0	0	1	74.40	33.35
20240205	37,000	5,232	7.07	28,829	77.92	4	3	0	0	1	74.40	33.95
20240202	37,000	5,232	7.07	28,829	77.92	4	3	0	0	1	74.40	34.40
20240126	37,000	5,234	7.07	28,847	77.96	4	3	0	0	1	74.40
20240119	37,000	5,248	7.05	28,848	77.97	4	3	0	0	1	74.40	34.80
20240112	37,000	5,255	7.04	28,848	77.97	4	3	0	0	1	74.40	34.95
20240105	37,000	5,270	7.02	28,860	78.00	4	3	0	0	1	74.40	34.60
20231229	37,000	5,266	7.03	28,881	78.06	4	3	0	0	1	74.40	34.45
20231222	37,000	5,282	7.00	28,881	78.06	4	3	0	0	1	74.40	34.15
20231215	37,000	5,291	6.99	28,883	78.06	4	3	0	0	1	74.40	34.40
20231208	37,000	5,308	6.97	28,883	78.06	4	3	0	0	1	74.40	33.90
20231201	37,000	5,321	6.95	28,907	78.13	4	3	0	0	1	74.40	34.70
20231124	37,000	5,319	6.96	28,911	78.14	4	3	0	0	1	74.40	32.50
20231117	37,000	5,325	6.95	28,911	78.14	4	3	0	0	1	74.40	32.90
20231110	37,000	5,336	6.93	28,911	78.14	4	3	0	0	1	74.40	31.80
20231103	37,000	5,367	6.89	28,911	78.14	4	3	0	0	1	74.40	32.45
20231027	37,000	5,317	6.96	29,006	78.39	4	3	0	0	1	74.40	32.60
20231020	37,000	5,323	6.95	29,006	78.39	4	3	0	0	1	74.40	32.80
20231013	37,000	5,337	6.93	29,006	78.39	4	3	0	0	1	74.40	34.00
20231006	37,000	5,347	6.92	29,006	78.39	4	3	0	0	1	74.40	33.80
20230928	37,000	5,350	6.92	29,006	78.39	4	3	0	0	1	74.40	34.80
20230922	37,000	5,373	6.89	29,009	78.40	4	3	0	0	1	74.40	35.05
20230915	37,000	5,385	6.87	29,009	78.40	4	3	0	0	1	74.40	35.80
20230908	37,000	5,412	6.84	29,006	78.39	4	3	0	0	1	74.40	37.10
20230901	37,000	5,293	6.99	29,006	78.39	4	3	0	0	1	74.40	39.00
20230825	37,000	5,233	7.07	29,037	78.48	4	3	0	0	1	74.40	33.90
20230818	37,000	5,244	7.06	29,037	78.48	4	3	0	0	1	74.40	30.25
20230811	37,000	5,257	7.04	29,037	78.48	4	3	0	0	1	74.40	30.40
20230804	37,000	5,265	7.03	29,138	78.75	4	2	1	0	1	74.40	30.45
20230728	37,000	5,272	7.02	29,138	78.75	4	2	1	0	1	74.40	30.70
20230721	37,000	5,292	6.99	29,138	78.75	4	2	1	0	1	74.40	30.35
20230714	37,000	5,303	6.98	29,138	78.75	4	2	1	0	1	74.40	30.80
20230707	37,000	5,318	6.96	29,149	78.78	4	2	1	0	1	74.40
20230630	37,000	5,325	6.95	29,149	78.78	4	2	1	0	1	74.40	30.00
20230621	37,000	5,333	6.94	29,149	78.78	4	2	1	0	1	74.40	30.70
20230616	37,000	5,335	6.94	29,150	78.78	4	2	1	0	1	74.40	30.90
20230609	37,000	5,349	6.92	29,151	78.79	4	2	1	0	1	74.40	30.30
20230602	37,000	5,357	6.91	29,153	78.79	4	2	1	0	1	74.40	31.65
20230526	37,000	5,381	6.88	29,159	78.81	4	2	1	0	1	74.40	30.70
20230519	37,000	5,392	6.86	29,149	78.78	4	2	1	0	1	74.40	29.80
20230512	37,000	5,396	6.86	29,147	78.78	4	2	1	0	1	74.40	30.45
20230505	37,000	5,407	6.84	29,147	78.78	4	2	1	0	1	74.40	30.00
20230428	37,000	5,410	6.84	29,147	78.78	4	2	1	0	1	74.40	29.95
20230421	37,000	5,413	6.84	29,146	78.77	4	2	1	0	1	74.40	29.95
20230414	37,000	5,418	6.83	29,146	78.77	4	2	1	0	1	74.40	29.75
20230407	37,000	5,417	6.83	29,146	78.77	4	2	1	0	1	74.40	30.30
20230331	37,000	5,415	6.83	29,156	78.80	4	2	1	0	1	74.40	30.15
20230324	37,000	5,430	6.81	29,155	78.80	4	2	1	0	1	74.40	30.25
20230317	37,000	5,447	6.79	29,155	78.80	4	2	1	0	1	74.40	30.55
20230310	37,000	5,405	6.85	29,349	79.32	4	2	0	1	1	74.40	33.95
20230303	37,000	5,439	6.80	29,354	79.33	4	2	0	1	1	74.40	27.95
20230224	37,000	5,436	6.81	29,354	79.33	4	2	0	1	1	74.40	27.70
20230217	37,000	5,447	6.79	29,354	79.33	4	2	0	1	1	74.40	27.70
20230210	37,000	5,444	6.80	29,353	79.33	4	2	0	1	1	74.40	28.35
20230203	37,000	5,449	6.79	29,352	79.33	4	2	0	1	1	74.40	28.10
20230117	37,000	5,448	6.79	29,348	79.32	4	2	0	1	1	74.40	27.80
20230113	37,000	5,443	6.80	29,344	79.31	4	2	0	1	1	74.40	28.00
20230106	37,000	5,438	6.80	29,324	79.25	4	2	0	1	1	74.40	27.90
20221230	37,000	5,437	6.81	29,320	79.24	4	2	0	1	1	74.40	27.80
20221223	37,000	5,440	6.80	29,311	79.22	4	2	0	1	1	74.40	28.30
20221216	37,000	5,439	6.80	29,309	79.21	4	2	0	1	1	74.40	28.30
20221209	37,000	5,437	6.81	29,308	79.21	4	2	0	1	1	74.40	28.60
20221202	37,000	5,438	6.80	29,308	79.21	4	2	0	1	1	74.40	29.75
20221125	37,000	5,442	6.80	29,308	79.21	4	2	0	1	1	74.40	30.00
20221118	37,000	5,448	6.79	29,308	79.21	4	2	0	1	1	74.40	29.95
20221111	37,000	5,460	6.78	29,308	79.21	4	2	0	1	1	74.40	28.75
20221104	37,000	5,467	6.77	29,308	79.21	4	2	0	1	1	74.40	27.60
20221028	37,000	5,470	6.76	29,308	79.21	4	2	0	1	1	74.40	26.70
20221021	37,000	5,478	6.75	29,308	79.21	4	2	0	1	1	74.40	28.30
20221014	37,000	5,482	6.75	29,308	79.21	4	2	0	1	1	74.40	28.25
20221007	37,000	5,483	6.75	29,308	79.21	4	2	0	1	1	74.40	28.30
20220930	37,000	5,488	6.74	29,107	78.67	4	2	1	0	1	74.40	27.50
20220923	37,000	5,487	6.74	29,107	78.67	4	2	1	0	1	74.40	28.95
20220916	37,000	5,485	6.75	29,107	78.67	4	2	1	0	1	74.40	28.80
20220908	37,000	5,485	6.75	29,107	78.67	4	2	1	0	1	74.40	29.70
20220902	37,000	5,492	6.74	29,107	78.67	4	2	1	0	1	74.40	29.10
20220826	37,000	5,488	6.74	29,107	78.67	4	2	1	0	1	74.40	30.10
20220819	37,000	5,496	6.73	29,107	78.67	4	2	1	0	1	74.40	30.25
20220812	37,000	5,498	6.73	29,107	78.67	4	2	1	0	1	74.40	31.95
20220805	37,000	5,499	6.73	29,107	78.67	4	2	1	0	1	74.40	29.65
20220729	37,000	5,501	6.73	29,107	78.67	4	2	1	0	1	74.40	31.15
20220722	37,000	5,511	6.71	29,107	78.67	4	2	1	0	1	74.40	30.35
20220715	37,000	5,513	6.71	29,107	78.67	4	2	1	0	1	74.40	31.35
20220708	37,000	5,517	6.71	29,107	78.67	4	2	1	0	1	74.40	33.10
20220701	37,000	5,521	6.70	29,308	79.21	4	2	0	1	1	74.40	31.10
20220624	37,000	5,526	6.70	29,052	78.52	4	2	1	0	1	74.40	32.20
20220617	37,000	5,524	6.70	29,050	78.51	4	2	1	0	1	74.40	32.65
20220610	37,000	5,524	6.70	29,050	78.51	4	2	1	0	1	74.40	33.50
20220602	37,000	5,532	6.69	29,050	78.51	4	2	1	0	1	74.40	34.25
20220527	37,000	5,534	6.69	29,050	78.51	4	2	1	0	1	74.40
20220520	37,000	5,543	6.68	29,050	78.51	4	2	1	0	1	74.40	34.20
20220513	37,000	5,549	6.67	29,050	78.51	4	2	1	0	1	74.40	33.45
20220506	37,000	5,554	6.66	29,050	78.51	4	2	1	0	1	74.40
20220429	37,000	5,556	6.66	29,050	78.51	4	2	1	0	1	74.40	35.25
20220422	37,000	5,552	6.66	29,050	78.51	4	2	1	0	1	74.40	34.00
20220415	37,000	5,558	6.66	29,050	78.51	4	2	1	0	1	74.40	34.75
20220408	37,000	5,562	6.65	29,050	78.51	4	2	1	0	1	74.40	35.45
20220401	37,000	5,560	6.65	29,050	78.51	4	2	1	0	1	74.40	35.10
20220325	37,000	5,562	6.65	29,050	78.51	4	2	1	0	1	74.40	34.60
20220318	37,000	5,564	6.65	29,050	78.51	4	2	1	0	1	74.40	35.10
20220311	37,000	5,574	6.64	29,050	78.51	4	2	1	0	1	74.40	36.00
20220304	37,000	5,576	6.64	29,050	78.51	4	2	1	0	1	74.40	36.35
20220225	37,000	5,579	6.63	29,050	78.51	4	2	1	0	1	74.40	37.45
20220218	37,000	5,582	6.63	29,050	78.51	4	2	1	0	1	74.40	36.95
20220211	37,000	5,583	6.63	29,050	78.51	4	2	1	0	1	74.40	38.20
20220126	37,000	5,591	6.62	29,050	78.51	4	2	1	0	1	74.40	36.50
20220121	37,000	5,597	6.61	29,050	78.51	4	2	1	0	1	74.40	37.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250509	2.08	4.32	1.37	1.09	0.50	1.27	0.65	0.71	2.01	3.93	3.26	2.38	1.95	0.00	74.39
20250502	2.09	4.33	1.36	1.09	0.50	1.19	0.74	0.71	2.02	3.90	3.25	2.39	1.97	0.00	74.39
20250425	2.09	4.32	1.35	1.13	0.50	1.26	0.64	0.71	2.03	3.92	4.32	1.30	1.98	0.00	74.39
20250418	2.10	4.30	1.34	1.20	0.45	1.27	0.64	0.71	2.04	3.94	4.30	1.30	1.95	0.00	74.39
20250411	2.10	4.31	1.39	1.12	0.45	1.19	0.72	0.71	2.06	3.94	4.30	1.30	1.95	0.00	74.39
20250402	2.10	4.37	1.42	1.09	0.49	1.34	0.55	0.83	2.53	3.47	4.21	1.30	1.84	0.00	74.39
20250328	2.09	4.40	1.42	1.13	0.50	1.33	0.45	0.83	2.67	3.99	3.57	1.30	1.86	0.00	74.39
20250321	2.10	4.40	1.44	1.10	0.55	1.34	0.45	0.83	2.67	3.99	3.51	1.30	1.87	0.00	74.39
20250314	2.10	4.42	1.49	1.10	0.50	1.42	0.36	0.83	2.72	4.03	3.40	1.30	1.87	0.00	74.39
20250307	2.10	4.44	1.46	1.16	0.50	1.32	0.45	0.83	2.72	4.59	2.80	1.30	1.88	0.00	74.39
20250227	2.10	4.41	1.43	1.09	0.59	1.39	0.45	0.83	2.79	4.55	2.71	1.30	1.90	0.00	74.39
20250221	2.10	4.37	1.44	1.13	0.54	1.38	0.46	0.83	2.52	4.92	2.67	1.30	1.88	0.00	74.39
20250214	2.11	4.38	1.44	1.09	0.59	1.44	0.36	0.83	2.50	4.40	3.21	1.30	1.89	0.00	74.39
20250207	2.11	4.39	1.42	1.09	0.59	1.44	0.36	0.83	2.23	4.72	3.15	1.30	1.91	0.00	74.39
20250122	2.11	4.41	1.41	1.09	0.64	1.38	0.36	0.83	2.23	4.71	3.16	1.30	1.90	0.00	74.39
20250117	2.11	4.38	1.44	1.13	0.63	1.27	0.36	0.83	2.24	5.27	2.65	1.30	1.93	0.00	74.39
20250110	2.11	4.35	1.44	1.13	0.63	1.27	0.36	0.83	2.25	4.68	3.27	1.30	1.91	0.00	74.39
20250103	2.11	4.37	1.44	1.20	0.54	1.28	0.36	0.83	2.25	4.67	3.29	1.30	1.90	0.00	74.39
20241227	2.11	4.37	1.44	1.19	0.54	1.28	0.36	0.83	2.25	4.65	3.32	1.30	1.90	0.00	74.39
20241220	2.11	4.43	1.48	1.20	0.54	1.27	0.36	0.71	2.51	5.28	2.53	1.30	1.82	0.00	74.39
20241213	2.12	4.42	1.51	1.20	0.49	1.34	0.36	0.71	2.51	5.26	2.54	1.30	1.77	0.00	74.39
20241206	2.12	4.41	1.52	1.24	0.54	1.34	0.27	0.71	2.49	5.25	2.55	1.30	1.78	0.00	74.39
20241129	2.12	4.43	1.57	1.16	0.50	1.35	0.27	0.83	2.45	5.24	2.55	1.30	1.76	0.00	74.39
20241122	2.13	4.45	1.57	1.20	0.50	1.35	0.37	0.71	2.28	5.36	2.56	1.30	1.76	0.00	74.39
20241115	2.13	4.45	1.54	1.23	0.55	1.28	0.46	0.97	1.93	5.34	2.57	1.30	1.78	0.00	74.39
20241108	2.13	4.47	1.54	1.23	0.50	1.45	0.37	0.85	1.93	5.34	2.60	1.30	1.84	0.00	74.39
20241101	2.13	4.46	1.57	1.23	0.50	1.36	0.45	0.85	1.93	5.85	2.09	1.30	1.82	0.00	74.39
20241025	2.13	4.48	1.57	1.23	0.50	1.43	0.37	0.85	1.93	4.91	3.04	1.30	1.79	0.00	74.39
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-05	29.65	27.60	29.80	27.60	-2.00	28.40
2025-04	31.20	29.60	31.40	23.70	-1.40	28.07
2025-03	29.60	31.00	31.00	28.80	1.60	29.78
2025-02	31.00	29.70	31.55	29.60	-1.70	30.53
2025-01	33.00	31.40	33.50	30.05	-1.75	31.90
2024-12	31.20	33.15	33.85	30.90	0.90	31.88
2024-11	31.80	32.25	33.60	31.00	0.45	31.87
2024-10	32.30	31.80	33.50	31.15	-0.55	32.07
2024-09	32.40	32.35	33.05	29.60	0.15	32.20
2024-08	33.20	32.20	33.70	29.55	-0.95	31.96
2024-07	34.05	33.15	34.75	32.05	-0.75	33.43
2024-06	33.00	33.90	34.10	32.80	0.85	33.40
2024-05	32.40	33.05	35.05	32.40	0.65	33.60
2024-04	32.00	32.40	33.00	30.75	0.40	31.77
2024-03	34.10	31.85	34.95	30.80	-2.70	32.01
2024-02	33.80	34.25	35.60	32.95	0.35	34.10
2024-01	35.85	33.90	37.70	33.90	-0.90	34.65
2023-12	34.70	34.45	36.10	32.75	-0.25	34.07
2023-11	36.00	34.70	37.90	31.25	-0.30	32.57
2023-10	35.00	35.00	35.60	30.85	0.75	33.32
2023-09	39.45	34.80	40.75	34.20	-2.50	36.13
2023-08	30.80	37.30	37.30	29.60	5.90	31.64
2023-07	30.60	30.80	31.50	29.50	0.70	30.48
2023-06	31.70	30.00	32.10	29.30	-1.70	30.54
2023-05	29.50	31.70	32.00	29.10	1.75	30.14
2023-04	30.50	29.95	31.90	29.15	-0.75	29.86
2023-03	28.45	30.15	37.30	27.65	2.45	30.00
2023-02	29.10	27.70	29.10	27.50	-0.45	28.01
2023-01	27.85	28.15	29.55	27.50	0.60	28.28
2022-12	29.55	27.80	30.40	27.00	-2.80	28.70
2022-11	27.15	30.65	31.45	26.65	3.70	29.09
2022-10	28.40	26.80	29.60	26.15	-0.70	27.68
2022-09	29.60	27.50	30.40	27.50	-0.60	28.83
2022-08	31.45	29.90	32.10	29.05	-1.75	30.08
2022-07	31.40	31.15	33.65	29.25	2.50	31.42
2022-06	34.10	30.40	35.05	30.40	-1.20	32.94
2022-05	34.65	34.20	36.35	33.00	-0.30	34.24
2022-04	34.20	35.25	36.30	33.95	-1.10	34.88
2022-03	36.80	35.35	37.00	34.10	-0.40	35.64
2022-02	36.60	37.45	38.25	36.50	0.05	37.22
2022-01	41.10	36.50	41.10	36.05	-1.65	38.16
2021-12	39.70	39.10	41.80	38.55	-0.55	39.81
2021-11	37.10	40.45	43.10	35.90	4.25	39.49
2021-10	38.30	37.10	38.80	35.60	-1.35	36.98
2021-09	38.90	37.85	39.70	37.50	-2.55	38.63
2021-08	42.95	39.30	43.50	37.00	-3.80	39.50
2021-07	39.50	43.45	53.50	39.10	3.50	44.70
2021-06	37.00	39.95	41.65	36.50	3.10	38.41
2021-05	38.85	36.85	43.90	35.70	-1.70	38.28
2021-04	32.50	38.55	43.90	32.00	6.20	38.57
2021-03	26.20	32.35	33.30	26.00	5.95	29.13
2021-02	27.40	26.30	27.50	26.30	-0.20	26.70
2021-01	26.80	26.50	27.40	26.50	-0.50	26.81
2020-12	27.20	26.90	27.40	24.80	-0.30	26.92
2020-11	26.00	27.20	27.50	10.35	0.65	25.45
2020-10	26.80	26.00	27.00	26.00	-1.00	26.18
2020-09	6.02	26.80	27.80	6.02	1.54	19.31
2020-08	5.96	6.02	6.74	5.45	0.03	6.06
2020-07	6.01	5.94	6.30	5.41	-0.11	6.03
2020-06	6.20	6.01	6.57	5.80	-0.19	6.02
2020-05	6.00	6.20	6.80	5.55	0.23	6.12
2020-04	5.20	5.90	6.37	5.13	0.28	5.93
2020-03	7.00	5.49	7.00	4.61	-1.53	6.14
2020-02	6.40	7.02	7.38	6.40	-0.08	7.04
2020-01	6.60	7.10	7.30	6.25	0.40	7.00
2019-12	6.40	6.70	7.18	6.19	0.30	6.74
2019-11	5.90	6.40	7.00	5.90	0.30	6.42
2019-10	5.42	6.10	6.25	5.41	0.10	5.90
2019-09	5.10	6.00	6.30	4.91	0.90	5.42
2019-08	6.12	5.10	6.28	4.46	-0.68	5.58
2019-07	6.92	6.18	7.20	6.13	-0.70	6.55
2019-06	6.70	6.88	7.15	6.49	0.19	6.79
2019-05	7.87	6.69	7.90	6.58	-1.18	7.04
2019-04	8.68	7.87	8.72	7.62	-0.83	8.31
2019-03	9.08	8.70	9.40	8.50	-0.43	8.86
2019-02	8.90	9.13	9.40	8.85	0.23	9.08
2019-01	9.50	8.90	9.50	8.63	-0.53	9.10
2018-12	10.60	9.43	10.80	9.15	-1.07	9.72
2018-11	9.15	10.50	10.50	9.00	1.45	9.65
2018-10	10.85	9.05	13.00	8.70	-1.80	10.78
2018-09	10.45	10.80	15.10	10.20	0.20	11.71
2018-08	13.00	10.60	13.55	10.15	-2.30	11.73
2018-07	15.80	12.90	17.10	12.00	-2.70	14.33
2018-06	17.90	15.60	18.55	14.60	-1.30	16.72
2018-05	14.40	16.90	16.90	11.95	2.50	14.33
2018-04	16.70	14.40	22.10	14.00	-2.25	17.22
2018-03	18.15	16.65	24.40	15.60	-2.35	18.38
2018-02	11.00	19.00	21.50	9.27	8.00	13.57
2018-01	9.29	11.00	11.00	9.01	1.71	9.24
2017-12	10.00	9.29	10.05	9.02	-0.71	9.46
2017-11	10.60	10.00	11.10	9.65	-0.65	10.36
2017-10	10.50	10.65	12.80	10.10	0.50	11.10
2017-09	5.96	10.15	10.35	5.96	0.89	6.95
2017-08	5.83	5.96	6.22	5.52	0.13	5.84
2017-07	6.30	5.83	6.30	5.60	-0.39	6.06
2017-06	6.87	6.22	7.19	6.21	-0.65	6.72
2017-05	5.54	6.87	8.29	5.50	1.33	6.83
2017-04	5.90	5.54	5.94	5.47	-0.31	5.63
2017-03	5.99	5.85	6.16	5.60	-0.14	5.94
2017-02	5.78	5.99	6.34	5.68	0.29	6.00
2017-01	5.28	5.70	6.01	5.28	0.40	5.64
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平