網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2451 創見
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2451 創見
7/6:
69.3 △0.1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200703
429,062
22,550
19.03
332,191
77.42
55
15
6
6
28
73.50
69.20
20200624
429,062
22,297
19.24
332,979
77.61
54
16
5
4
29
74.11
71.50
20200619
429,062
21,852
19.63
335,254
78.14
51
13
5
4
29
75.00
71.60
20200612
429,062
21,883
19.61
335,401
78.17
51
13
6
5
27
74.68
70.70
20200605
429,062
21,690
19.78
337,169
78.58
52
12
9
3
28
75.20
73.20
20200529
429,062
21,700
19.77
337,615
78.69
52
12
7
5
28
75.23
70.30
20200522
429,062
21,619
19.85
337,324
78.62
51
13
6
3
29
75.58
70.10
20200515
429,062
21,476
19.98
337,894
78.75
52
13
8
2
29
75.57
69.00
20200508
429,062
21,172
20.27
337,847
78.74
50
11
8
2
29
75.80
70.20
20200430
429,062
20,762
20.67
338,504
78.89
48
8
9
2
29
76.15
70.60
20200424
429,062
20,590
20.84
339,224
79.06
48
8
9
2
29
76.34
69.40
20200417
430,762
20,028
21.51
343,679
79.78
50
13
6
2
29
76.88
69.90
20200410
430,762
19,596
21.98
343,916
79.84
48
11
4
4
29
77.05
68.80
20200401
430,762
19,135
22.51
346,115
80.35
49
13
3
4
29
77.50
66.70
20200327
430,762
18,812
22.90
347,623
80.70
51
14
4
4
29
77.58
68.30
20200320
430,762
18,674
23.07
347,586
80.69
52
14
4
3
31
77.84
66.10
20200313
430,762
19,126
22.52
343,955
79.85
54
15
4
4
31
76.65
75.00
20200306
430,762
19,345
22.27
343,053
79.64
57
15
6
4
32
76.19
79.40
20200227
430,762
19,609
21.97
342,145
79.43
57
16
5
5
31
75.79
78.10
20200221
430,762
19,713
21.85
341,556
79.29
57
16
6
4
31
75.72
78.20
20200214
430,762
19,715
21.85
341,386
79.25
57
16
6
5
30
75.47
80.80
20200207
430,762
19,788
21.77
340,377
79.02
55
14
6
5
30
75.40
79.00
20200131
430,762
20,342
21.18
339,878
78.90
56
15
5
5
31
75.38
81.00
20200120
430,762
20,601
20.91
339,036
78.71
56
15
6
5
30
75.00
78.20
20200117
430,762
20,613
20.90
338,307
78.54
55
14
6
5
30
74.96
78.50
20200110
430,762
20,733
20.78
338,481
78.58
56
15
7
4
30
74.89
77.50
20200103
430,762
20,933
20.58
338,288
78.53
56
15
7
3
31
75.07
76.00
20191227
430,762
20,945
20.57
338,639
78.61
57
17
6
3
31
74.96
78.00
20191220
430,762
21,073
20.44
338,511
78.58
59
19
6
2
32
74.97
77.80
20191213
430,762
21,314
20.21
337,216
78.28
57
16
6
3
32
74.90
75.50
20191206
430,762
21,675
19.87
336,534
78.13
55
13
6
4
32
74.87
75.50
20191129
430,762
21,789
19.77
336,681
78.16
55
15
3
4
33
75.13
71.50
20191122
430,762
21,827
19.74
337,525
78.36
57
16
4
5
32
74.82
72.70
20191115
430,762
22,456
19.18
335,674
77.93
54
13
4
4
33
74.93
74.80
20191108
430,762
23,102
18.65
333,951
77.53
53
13
4
4
32
74.55
68.20
20191101
430,762
23,098
18.65
333,760
77.48
52
12
4
4
32
74.59
66.40
20191025
430,762
23,165
18.60
333,252
77.36
51
11
4
4
32
74.58
67.10
20191018
430,762
23,194
18.57
332,943
77.29
50
9
5
3
33
74.79
64.60
20191009
430,762
23,143
18.61
333,742
77.48
51
11
4
3
33
74.88
65.80
20191004
430,762
23,203
18.56
333,823
77.50
51
10
5
3
33
74.88
64.30
20190927
430,762
23,219
18.55
333,959
77.53
51
10
5
3
33
74.90
64.40
20190920
430,762
23,088
18.66
334,628
77.68
51
10
5
3
33
75.04
65.00
20190912
430,762
23,061
18.68
334,939
77.76
51
10
4
4
33
75.12
65.80
20190906
430,762
23,042
18.69
335,508
77.89
51
10
4
4
33
75.21
65.90
20190830
430,762
22,969
18.75
335,907
77.98
51
10
4
4
33
75.30
65.90
20190823
430,762
22,999
18.73
335,359
77.85
50
9
4
4
33
75.28
66.50
20190816
430,762
22,958
18.76
336,119
78.03
50
9
3
5
33
75.41
65.50
20190808
430,762
22,956
18.76
336,328
78.08
51
10
4
4
33
75.36
66.40
20190802
430,762
22,975
18.75
336,125
78.03
51
10
3
5
33
75.29
66.40
20190726
430,762
22,945
18.77
335,689
77.93
50
9
3
5
33
75.32
67.40
20190719
430,762
22,836
18.86
336,759
78.18
52
10
4
5
33
75.24
67.40
20190712
430,762
22,701
18.98
336,096
78.02
51
10
4
4
33
75.33
67.70
20190705
430,762
22,586
19.07
336,172
78.04
51
10
4
4
33
75.35
67.80
20190628
430,762
22,212
19.39
336,988
78.23
53
13
4
4
32
75.24
71.60
20190621
430,762
21,965
19.61
337,741
78.41
51
11
4
4
32
75.54
70.80
20190614
430,762
21,909
19.66
337,964
78.46
51
11
4
3
33
75.84
71.30
20190606
430,762
21,963
19.61
337,383
78.32
51
12
3
3
33
75.76
71.70
20190531
430,762
22,057
19.53
336,882
78.21
51
12
3
3
33
75.69
71.70
20190524
430,762
22,212
19.39
336,266
78.06
51
12
4
2
33
75.51
71.50
20190517
430,762
22,506
19.14
334,378
77.62
49
10
4
2
33
75.30
69.40
20190510
430,762
22,534
19.12
335,110
77.79
52
11
6
2
33
75.05
69.20
20190503
430,762
22,505
19.14
334,980
77.76
52
10
7
2
33
74.98
70.50
20190426
430,762
22,523
19.13
334,878
77.74
52
11
5
4
32
74.71
71.00
20190419
430,762
22,497
19.15
335,685
77.93
52
11
6
3
32
74.95
69.60
20190412
430,762
22,457
19.18
336,016
78.01
52
11
6
3
32
75.08
69.70
20190403
430,762
22,330
19.29
336,648
78.15
52
12
5
3
32
75.22
69.60
20190329
430,762
22,247
19.36
337,164
78.27
53
13
5
3
32
75.28
70.00
20190322
430,762
22,209
19.40
338,098
78.49
53
13
6
3
31
75.37
69.50
20190315
430,762
22,066
19.52
339,183
78.74
53
13
6
2
32
75.86
69.30
20190308
430,762
21,818
19.74
339,453
78.80
52
13
5
3
31
75.84
68.30
20190227
430,762
21,763
19.79
339,586
78.83
52
13
5
4
30
75.68
68.80
20190222
430,762
21,744
19.81
339,428
78.80
51
12
5
4
30
75.75
68.10
20190215
430,762
21,711
19.84
339,410
78.79
51
13
5
2
31
76.11
67.80
20190130
430,762
21,653
19.89
338,416
78.56
49
11
6
1
31
76.14
66.30
20190125
430,762
21,629
19.92
338,299
78.54
49
12
5
1
31
76.17
66.30
20190118
430,762
21,557
19.98
339,900
78.91
52
14
5
2
31
76.04
66.00
20190111
430,762
21,316
20.21
342,153
79.43
56
14
7
3
32
76.08
65.50
20190104
430,762
21,345
20.18
343,061
79.64
58
15
9
1
33
76.29
66.90
20181228
430,762
21,396
20.13
342,935
79.61
58
16
8
1
33
76.28
66.80
20181222
430,762
21,335
20.19
342,513
79.51
57
14
9
1
33
76.24
65.40
20181214
430,762
21,230
20.29
343,894
79.83
57
14
9
0
34
76.70
67.50
20181207
430,762
21,257
20.26
343,457
79.73
56
14
9
1
32
76.45
67.40
20181130
430,762
21,119
20.40
343,441
79.73
55
14
8
0
33
76.86
68.20
20181123
430,762
21,088
20.43
343,264
79.69
54
12
9
0
33
76.88
69.90
20181116
430,762
21,171
20.35
343,679
79.78
56
15
8
1
32
76.59
69.50
20181109
430,762
21,235
20.29
343,203
79.67
56
14
7
3
32
76.37
67.50
20181102
430,762
21,280
20.24
342,867
79.60
56
15
7
3
31
76.11
66.00
20181026
430,762
21,277
20.25
343,097
79.65
55
15
6
3
31
76.30
65.40
20181019
430,762
21,297
20.23
342,393
79.49
54
15
4
5
30
76.05
66.70
20181012
430,762
21,224
20.30
342,715
79.56
55
15
3
7
30
75.86
67.10
20181005
430,762
21,242
20.28
341,668
79.32
53
14
3
6
30
75.92
68.70
20180928
430,762
21,064
20.45
343,401
79.72
56
15
5
6
30
75.90
70.00
20180921
430,762
21,018
20.49
342,596
79.53
56
15
4
7
30
75.62
71.00
20180914
430,762
20,963
20.55
343,512
79.75
58
17
4
8
29
75.45
71.60
20180907
430,762
20,845
20.66
344,074
79.88
58
14
7
8
29
75.40
72.90
20180831
430,762
20,771
20.74
344,738
80.03
59
15
7
8
29
75.42
74.30
20180824
430,762
20,702
20.81
344,769
80.04
59
15
7
8
29
75.40
74.30
20180817
430,762
20,638
20.87
345,905
80.30
60
13
8
10
29
75.36
74.90
20180810
430,762
20,545
20.97
347,399
80.65
61
14
9
6
32
76.32
77.30
20180803
430,762
20,416
21.10
347,510
80.67
61
14
9
6
32
76.36
77.10
20180727
430,762
20,219
21.30
348,104
80.81
62
14
10
6
32
76.29
78.20
20180720
430,762
20,200
21.32
348,712
80.95
63
14
11
6
32
76.33
78.90
20180713
430,762
20,185
21.34
348,730
80.96
63
12
13
6
32
76.32
77.70
20180706
430,762
20,081
21.45
349,347
81.10
63
13
13
6
31
76.32
77.20
20180629
430,762
19,725
21.84
350,153
81.29
66
15
13
6
32
76.24
84.60
20180622
430,762
19,575
22.01
349,651
81.17
64
14
11
8
31
76.13
86.80
20180615
430,762
19,483
22.11
348,747
80.96
63
13
9
6
35
76.75
88.00
20180608
430,762
19,416
22.19
348,896
81.00
62
12
9
9
32
76.22
86.00
20180601
430,762
19,669
21.90
348,013
80.79
62
14
8
8
32
76.18
85.60
20180525
430,762
19,776
21.78
347,195
80.60
61
13
8
8
32
76.11
85.10
20180518
430,762
19,795
21.76
347,355
80.64
62
13
9
8
32
76.07
83.60
20180511
430,762
19,752
21.81
347,180
80.60
61
12
9
8
32
76.11
83.20
20180504
430,762
19,711
21.85
347,308
80.63
61
12
9
8
32
76.15
82.90
20180427
430,762
19,622
21.95
347,641
80.70
62
14
8
8
32
76.13
83.40
20180420
430,762
19,562
22.02
347,687
80.71
62
14
9
7
32
76.21
84.30
20180413
430,762
19,405
22.20
348,687
80.95
63
14
12
5
32
76.35
86.40
20180403
430,762
19,575
22.01
347,752
80.73
63
14
13
5
31
75.98
86.60
20180331
430,762
19,606
21.97
347,147
80.59
62
14
12
5
31
76.03
86.40
20180323
430,762
19,640
21.93
345,407
80.19
59
12
11
6
30
75.76
85.10
20180316
430,762
19,203
22.43
347,346
80.64
62
16
10
5
31
76.18
84.90
20180309
430,762
18,903
22.79
348,425
80.89
63
16
10
6
31
76.23
86.00
20180302
430,762
18,835
22.87
349,400
81.11
64
17
9
7
31
76.34
83.90
20180223
430,762
18,895
22.80
349,991
81.25
65
20
6
8
31
76.41
83.90
20180214
430,762
18,876
22.82
350,230
81.30
66
21
6
8
31
76.41
20180209
430,762
18,849
22.85
350,015
81.25
65
21
5
8
31
76.40
81.20
20180202
430,762
18,893
22.80
350,550
81.38
66
20
6
7
33
76.76
84.40
20180126
430,762
18,999
22.67
350,058
81.26
65
18
7
6
34
76.93
84.80
20180119
430,762
19,120
22.53
350,131
81.28
65
18
7
7
33
76.71
83.80
20180112
430,762
19,101
22.55
349,229
81.07
63
16
8
6
33
76.71
82.20
20180105
430,762
19,108
22.54
348,985
81.02
63
17
6
7
33
76.67
83.20
20171229
430,762
19,073
22.58
348,722
80.95
62
16
5
9
32
76.45
82.70
20171222
430,762
19,069
22.59
348,853
80.99
62
16
6
7
33
76.75
81.60
20171215
430,762
18,778
22.94
350,430
81.35
65
17
8
7
33
76.65
82.50
20171208
430,762
18,119
23.77
354,482
82.29
68
16
10
7
35
77.50
81.20
20171201
430,762
17,657
24.40
357,411
82.97
61
16
7
5
33
78.99
85.00
20171124
430,762
17,154
25.11
352,277
81.78
72
21
9
8
34
76.33
84.50
20171117
430,762
16,124
26.72
355,664
82.57
71
20
8
6
37
77.82
83.30
20171110
430,762
15,622
27.57
355,962
82.64
70
15
10
9
36
77.47
84.50
20171103
430,762
15,352
28.06
356,428
82.74
70
15
9
10
36
77.50
85.30
20171027
430,762
15,118
28.49
358,034
83.12
70
12
11
10
37
77.99
85.70
20171020
430,762
14,716
29.27
358,939
83.33
69
13
8
10
38
78.51
85.80
20171013
430,762
14,233
30.26
362,490
84.15
75
17
9
10
39
78.80
87.60
20171006
430,762
14,140
30.46
362,894
84.24
73
18
8
10
37
78.84
86.70
20170930
430,762
13,952
30.87
364,003
84.50
73
17
8
10
38
79.21
86.60
20170922
430,762
13,687
31.47
365,709
84.90
75
15
12
9
39
79.54
88.10
20170915
430,762
13,368
32.22
368,181
85.47
77
17
11
9
40
80.05
88.00
20170908
430,762
13,210
32.61
368,943
85.65
78
19
10
9
40
80.22
89.80
20170901
430,762
13,101
32.88
369,328
85.74
78
19
10
11
38
79.81
89.80
20170825
430,762
12,953
33.26
369,182
85.70
76
17
9
12
38
80.02
90.00
20170818
430,762
12,824
33.59
370,622
86.04
78
19
9
12
38
80.13
89.30
20170811
430,762
12,712
33.89
370,597
86.03
77
17
11
11
38
80.25
88.70
20170804
430,762
12,484
34.51
371,874
86.33
78
18
8
14
38
80.35
90.50
20170728
430,762
12,292
35.04
371,519
86.25
75
15
7
15
38
80.49
90.00
20170721
430,762
12,206
35.29
372,361
86.44
77
18
7
14
38
80.52
92.70
20170714
430,762
12,150
35.45
372,642
86.51
77
16
11
13
37
80.29
94.40
20170707
430,762
12,131
35.51
373,285
86.66
79
19
10
14
36
80.01
93.70
20170630
430,762
11,773
36.59
375,010
87.06
79
17
9
13
40
81.08
102.00
20170623
430,762
11,633
37.03
374,999
87.05
79
17
9
15
38
80.61
103.00
20170616
430,762
11,686
36.86
375,105
87.08
80
19
10
13
38
80.60
103.50
20170609
430,762
11,819
36.45
374,773
87.00
80
20
9
14
37
80.37
101.00
20170603
430,762
11,909
36.17
374,307
86.89
79
19
9
14
37
80.35
101.50
20170526
430,762
11,885
36.24
373,626
86.74
78
18
9
14
37
80.26
100.00
20170519
430,762
11,937
36.09
373,747
86.76
78
18
11
12
37
80.32
98.80
20170512
430,762
11,873
36.28
373,436
86.69
77
17
10
13
37
80.30
101.00
20170505
430,762
11,904
36.19
374,084
86.84
79
19
11
13
36
80.09
104.00
20170428
430,762
11,995
35.91
373,774
86.77
79
19
11
12
37
80.18
103.00
20170421
430,762
12,153
35.44
373,353
86.67
79
18
11
15
35
79.69
100.50
20170414
430,762
12,332
34.93
371,503
86.24
75
15
10
13
37
80.15
100.00
20170407
430,762
12,396
34.75
371,147
86.16
74
14
10
14
36
79.96
102.00
20170331
430,762
12,553
34.32
370,623
86.04
74
14
10
14
36
79.84
99.40
20170324
430,762
12,735
33.83
369,672
85.82
74
14
12
12
36
79.81
99.60
20170317
430,762
13,131
32.80
368,972
85.66
75
18
11
9
37
79.90
98.20
20170310
430,762
13,563
31.76
365,232
84.79
69
13
12
12
32
78.72
89.50
20170303
430,762
13,513
31.88
365,568
84.87
70
15
13
9
33
79.05
86.00
20170224
430,762
13,349
32.27
366,231
85.02
71
16
13
9
33
79.12
86.30
20170218
430,762
13,308
32.37
366,089
84.99
70
14
13
10
33
79.13
87.50
20170210
430,762
13,340
32.29
366,943
85.18
72
16
13
8
35
79.60
86.00
20170203
430,762
13,177
32.69
367,007
85.20
71
15
13
6
37
80.13
85.50
20170126
430,762
13,157
32.74
366,938
85.18
71
15
13
6
37
80.11
20170120
430,762
13,152
32.75
367,004
85.20
72
16
14
7
35
79.62
85.20
20170113
430,762
13,086
32.92
367,762
85.37
72
15
14
8
35
79.72
86.90
20170106
430,762
13,097
32.89
367,608
85.34
72
16
13
8
35
79.70
86.10
20161230
430,762
13,128
32.81
366,528
85.09
70
14
14
7
35
79.71
85.20
20161223
430,762
13,089
32.91
367,333
85.28
72
17
12
8
35
79.72
84.00
20161216
430,762
13,027
33.07
367,657
85.35
72
16
13
8
35
79.76
85.40
20161209
430,762
13,038
33.04
367,583
85.33
72
16
14
7
35
79.80
87.20
20161202
430,762
13,097
32.89
367,299
85.27
72
16
14
7
35
79.77
86.50
20161125
430,762
13,145
32.77
366,453
85.07
71
16
13
7
35
79.64
83.70
20161118
430,762
13,049
33.01
366,166
85.00
70
14
13
8
35
79.65
81.00
20161111
430,762
12,688
33.95
367,272
85.26
71
14
15
7
35
79.79
82.90
20161104
430,762
12,592
34.21
367,923
85.41
72
13
17
7
35
79.68
85.50
20161028
430,762
12,502
34.46
368,743
85.60
74
15
16
8
35
79.60
87.50
20161021
430,762
12,104
35.59
369,634
85.81
73
13
15
7
38
80.38
90.10
20161014
430,762
12,023
35.83
369,865
85.86
73
13
12
10
38
80.32
89.50
20161007
430,762
11,965
36.00
369,672
85.82
73
13
12
10
38
80.30
91.50
20160930
430,762
11,961
36.01
369,501
85.78
72
12
13
9
38
80.47
91.50
20160923
430,762
12,002
35.89
370,009
85.90
73
15
12
9
37
80.30
92.30
20160914
430,762
11,930
36.11
369,970
85.89
72
14
12
8
38
80.68
90.70
20160910
430,762
11,866
36.30
370,633
86.04
73
14
11
10
38
80.67
90.00
20160902
430,762
11,723
36.75
372,220
86.41
75
15
14
7
39
81.01
91.10
20160826
430,762
11,696
36.83
372,117
86.39
75
12
17
7
39
80.89
92.20
20160819
430,762
11,544
37.31
372,863
86.56
76
14
14
8
40
81.09
94.40
20160812
430,762
11,590
37.17
373,432
86.69
76
14
14
7
41
81.37
95.30
20160805
430,762
11,635
37.02
373,516
86.71
76
13
15
8
40
81.14
95.50
20160729
430,762
11,620
37.07
372,772
86.54
74
12
14
8
40
81.25
95.70
20160722
430,762
11,687
36.86
372,945
86.58
75
12
14
9
40
81.05
96.70
20160715
430,762
11,954
36.03
372,505
86.48
76
17
10
9
40
81.05
95.00
20160707
430,762
12,217
35.26
371,756
86.30
75
18
10
6
41
81.27
91.90
20160701
430,762
12,040
35.78
371,512
86.25
75
17
11
7
40
81.06
99.00
20160624
430,762
12,028
35.81
371,331
86.20
76
17
13
7
39
80.61
93.50
20160617
430,762
12,032
35.80
371,149
86.16
76
16
14
8
38
80.39
93.50
20160608
430,762
12,113
35.56
370,647
86.04
75
16
13
7
39
80.68
96.40
20160604
430,762
12,193
35.33
369,958
85.88
74
15
14
6
39
80.68
94.00
20160527
430,762
12,247
35.17
369,359
85.75
75
18
12
7
38
80.32
90.40
20160520
430,762
12,269
35.11
369,666
85.82
76
19
11
9
37
80.04
87.40
20160513
430,762
12,114
35.56
369,634
85.81
74
17
11
8
38
80.36
86.20
20160506
430,762
12,018
35.84
369,446
85.77
73
14
12
9
38
80.32
87.80
20160429
430,762
11,965
36.00
369,957
85.88
75
16
10
11
38
80.17
90.70
20160422
430,762
11,911
36.17
370,420
85.99
76
15
12
11
38
80.12
92.90
20160415
430,762
11,820
36.44
370,772
86.07
75
14
10
10
41
80.86
96.90
20160408
430,762
11,776
36.58
370,989
86.12
75
13
10
11
41
80.81
95.80
20160401
430,762
11,724
36.74
371,391
86.22
76
13
12
8
43
81.21
99.00
20160325
430,762
11,756
36.64
370,967
86.12
76
13
12
7
44
81.30
97.90
20160318
430,762
11,554
37.28
371,902
86.34
77
14
13
6
44
81.46
99.40
20160311
430,762
11,078
38.88
372,479
86.47
74
13
11
8
42
81.50
105.00
20160304
430,762
11,126
38.72
372,980
86.59
75
14
12
7
42
81.55
102.50
20160226
430,762
11,385
37.84
372,101
86.38
75
13
12
9
41
81.14
101.50
20160219
430,762
11,573
37.22
371,442
86.23
74
12
13
8
41
81.14
97.70
20160205
430,762
11,816
36.46
369,690
85.82
72
11
12
7
42
81.22
20160130
430,762
12,064
35.71
369,007
85.66
72
11
12
9
40
80.61
88.70
20160122
430,762
12,307
35.00
367,725
85.37
73
13
11
11
38
79.77
84.40
20160115
430,762
12,305
35.01
367,918
85.41
73
13
10
13
37
79.54
82.00
20160108
430,762
12,267
35.12
367,950
85.42
73
13
11
10
39
79.99
83.90
20151231
430,762
12,291
35.05
367,741
85.37
73
13
11
11
38
79.72
85.70
20151225
430,762
12,340
34.91
367,640
85.35
73
13
11
11
38
79.72
86.30
20151218
430,762
12,411
34.71
366,989
85.20
72
12
11
11
38
79.68
86.90
20151211
430,762
12,391
34.76
367,004
85.20
72
12
10
12
38
79.66
82.60
20151204
430,762
12,338
34.91
367,661
85.35
73
13
10
11
39
79.92
85.00
20151127
430,762
12,387
34.78
367,836
85.39
75
16
9
13
37
79.39
84.50
20151120
430,762
12,380
34.79
367,541
85.32
75
14
12
11
38
79.52
82.50
20151113
430,762
12,047
35.76
368,740
85.60
77
15
12
11
39
79.62
85.00
20151106
430,762
11,711
36.78
370,345
85.97
78
15
12
10
41
80.30
90.30
20151030
430,762
11,645
36.99
370,352
85.98
77
16
11
9
41
80.49
90.70
20151023
430,762
11,655
36.96
370,505
86.01
79
18
11
9
41
80.33
90.90
20151016
430,762
11,897
36.21
369,522
85.78
79
18
11
9
41
80.06
88.20
20151008
430,762
11,853
36.34
369,768
85.84
78
19
8
9
42
80.51
85.00
20151002
430,762
11,787
36.55
369,584
85.80
77
18
9
7
43
80.74
84.90
20150925
430,762
11,645
36.99
369,862
85.86
77
17
10
7
43
80.80
83.00
20150918
430,762
11,298
38.13
371,395
86.22
80
18
10
9
43
80.58
95.00
20150911
430,762
11,581
37.20
370,313
85.97
80
19
11
8
42
80.29
83.30
20150904
430,762
11,637
37.02
370,594
86.03
82
22
12
6
42
80.25
80.20
20150828
430,762
11,504
37.44
370,008
85.90
81
19
13
8
41
79.85
79.80
20150821
430,762
11,386
37.83
370,216
85.94
82
20
12
6
44
80.43
71.40
20150814
430,762
11,244
38.31
371,811
86.31
84
22
12
6
44
80.56
88.20
20150807
430,762
11,204
38.45
372,136
86.39
84
23
10
7
44
80.59
92.40
20150731
430,762
11,280
38.19
371,545
86.25
84
24
9
7
44
80.42
94.10
20150724
430,762
11,281
38.18
372,211
86.41
86
24
10
7
45
80.55
97.50
20150717
430,762
11,230
38.36
372,228
86.41
87
24
11
7
45
80.39
99.50
20150709
430,762
11,157
38.61
373,268
86.65
89
26
11
7
45
80.30
99.00
20150703
430,762
11,076
38.89
373,802
86.78
90
28
10
7
45
80.37
110.50
20150626
430,762
11,097
38.82
372,425
86.46
87
24
10
7
46
80.67
118.00
20150618
430,762
11,188
38.50
371,396
86.22
87
22
11
8
46
80.26
118.00
20150612
430,762
11,092
38.84
372,227
86.41
88
22
12
9
45
80.04
114.50
20150605
430,762
11,274
38.21
371,451
86.23
89
24
10
7
48
80.44
114.00
20150529
430,762
11,336
38.00
371,291
86.19
88
21
13
7
47
80.35
118.00
20150522
430,762
11,202
38.45
372,004
86.36
90
25
11
8
46
80.21
115.00
20150515
430,762
11,158
38.61
372,512
86.48
90
25
11
7
47
80.60
116.50
20150508
430,762
11,254
38.28
372,439
86.46
91
29
9
6
47
80.60
119.50
20150430
430,762
11,377
37.86
371,757
86.30
87
20
15
5
47
80.67
118.00
2015-03
430,762
12,396
34.75
367,434
85.30
83
19
13
7
44
79.72
110.00
2015-02
430,762
11,376
37.87
371,419
86.22
83
16
11
9
47
80.88
104.00
2015-01
430,762
11,572
37.22
371,472
86.24
85
20
13
7
45
80.33
102.00
2014-12
430,762
11,854
36.34
371,155
86.16
83
19
10
7
47
80.87
98.50
2014-11
430,762
11,427
37.70
373,867
86.79
87
22
13
5
47
81.18
100.00
2014-10
430,762
11,513
37.42
374,403
86.92
88
21
15
9
43
80.13
102.50
2014-09
430,762
11,883
36.25
372,412
86.45
87
25
14
7
41
79.62
99.70
2014-08
430,762
11,784
36.55
373,135
86.62
85
24
14
5
42
80.40
101.00
2014-07
430,762
11,752
36.65
371,385
86.22
83
23
14
5
41
80.11
102.50
2014-06
430,762
12,274
35.10
369,772
85.84
80
23
11
8
38
79.75
102.00
2014-05
430,762
11,986
35.94
372,002
86.36
82
22
13
5
42
80.63
2014-04
430,762
12,260
35.14
372,667
86.51
82
22
15
3
42
80.90
99.50
2014-03
430,762
12,939
33.29
370,464
86.00
83
24
15
3
41
80.14
99.40
2014-02
430,762
12,862
33.49
370,921
86.11
86
26
14
6
40
79.60
91.50
2014-01
430,762
13,082
32.93
370,575
86.03
87
28
9
8
42
79.70
87.30
2013-12
430,762
13,691
31.46
368,329
85.51
89
29
13
7
40
78.77
86.80
2013-11
430,762
12,870
33.47
372,684
86.52
91
32
11
7
41
79.69
88.00
2013-10
430,762
12,866
33.48
373,210
86.64
89
28
16
5
40
79.70
93.00
2013-09
430,762
13,142
32.78
371,781
86.31
88
29
14
6
39
79.49
92.30
2013-08
430,762
13,873
31.05
368,012
85.43
84
25
14
6
39
79.16
88.00
2013-07
430,762
13,648
31.56
369,285
85.73
85
27
13
4
41
79.77
86.20
2013-06
430,762
13,128
32.81
368,827
85.62
82
22
15
3
42
80.17
96.00
2013-05
430,762
12,777
33.71
371,147
86.16
88
26
16
6
40
79.57
98.00
2013-04
430,762
12,709
33.89
371,855
86.33
89
25
17
8
39
79.16
102.00
2013-03
430,762
13,176
32.69
368,562
85.56
80
18
14
8
40
79.63
97.70
2013-02
430,762
13,790
31.24
368,622
85.57
80
19
15
9
37
79.19
84.50
2013-01
430,762
13,946
30.89
368,437
85.53
81
22
12
9
38
79.15
81.10
2012-12
430,762
14,127
30.49
367,250
85.26
79
21
10
10
38
79.27
81.50
2012-11
430,762
14,794
29.12
363,732
84.44
75
18
10
10
37
78.88
79.60
2012-10
430,762
14,704
29.30
363,534
84.39
76
21
8
7
40
79.36
74.50
2012-09
430,762
14,783
29.14
362,546
84.16
75
18
9
6
42
79.42
78.90
2012-08
430,762
14,713
29.28
363,713
84.43
77
18
11
6
42
79.35
78.80
2012-07
430,762
14,665
29.37
365,381
84.82
78
19
13
4
42
79.72
82.50
2012-06
430,762
15,074
28.58
364,287
84.57
79
18
14
5
42
79.20
82.20
2012-05
430,762
14,981
28.75
365,447
84.84
79
15
11
10
43
79.23
83.60
2012-04
430,762
15,484
27.82
362,541
84.16
78
14
11
10
43
78.59
81.80
2012-03
430,762
15,257
28.23
363,412
84.36
80
20
8
8
44
79.09
84.40
2012-02
430,762
15,321
28.12
366,913
85.18
84
22
9
9
44
79.40
85.50
2012-01
430,762
15,416
27.94
366,041
84.98
76
20
7
6
43
80.42
78.80
2011-12
430,762
15,576
27.66
364,542
84.63
74
16
12
6
40
79.72
76.00
2011-11
430,762
16,559
26.01
360,643
83.72
68
14
10
6
38
79.36
71.70
2011-10
425,754
16,686
25.52
356,131
83.65
69
18
9
7
35
78.71
70.10
2011-09
425,754
16,871
25.24
354,475
83.26
65
14
9
7
35
78.79
58.80
2011-08
425,754
16,622
25.61
356,963
83.84
68
14
11
7
36
79.12
68.20
2011-07
425,754
16,264
26.18
359,613
84.46
69
15
9
6
39
80.12
79.00
2011-06
425,751
16,339
26.06
359,630
84.47
69
14
8
6
41
80.43
84.30
2011-05
425,704
16,778
25.37
357,137
83.89
68
16
7
5
40
79.96
83.30
2011-04
425,704
16,773
25.38
357,574
84.00
70
17
8
7
38
79.31
84.00
2011-03
425,704
17,503
24.32
354,828
83.35
68
17
8
4
39
79.35
80.40
2011-02
425,704
17,585
24.21
351,051
82.46
68
20
7
6
35
77.83
78.00
2011-01
425,500
17,639
24.12
351,127
82.52
72
22
7
7
36
77.49
2010-12
425,477
19,558
21.75
343,286
80.68
68
20
9
4
35
76.24
79.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-07
72.30
69.30
73.50
69.00
1.20
70.40
7,887
-
2020-06
70.70
72.00
73.70
69.70
1.70
71.92
25,373
5.91
2020-05
69.90
70.30
72.00
68.60
-0.30
69.87
18,399
4.29
2020-04
66.60
70.60
72.80
66.60
4.10
69.08
23,804
5.55
2020-03
77.20
66.50
80.90
64.40
-11.60
72.52
27,890
6.47
2020-02
80.50
78.10
84.00
77.00
-2.90
79.77
20,327
4.72
2020-01
77.90
81.00
82.40
73.60
3.10
77.49
14,053
3.26
2019-12
71.90
77.90
79.70
71.40
6.40
76.19
21,455
4.98
2019-11
66.30
71.50
75.70
66.30
5.40
70.72
20,746
4.82
2019-10
64.50
66.10
67.50
64.10
1.70
65.50
10,629
2.47
2019-09
65.80
64.40
66.50
64.20
-1.50
65.49
5,809
1.35
2019-08
67.90
65.90
67.90
64.00
-2.10
66.03
5,979
1.39
2019-07
71.80
68.00
72.00
66.50
0.00
68.02
11,974
2.78
2019-06
71.70
71.60
72.50
69.80
-0.10
71.07
5,948
1.38
2019-05
70.00
71.70
72.20
66.70
1.70
70.00
9,765
2.27
2019-04
70.00
70.00
71.00
69.30
0.00
69.98
7,952
1.85
2019-03
68.90
70.00
70.60
68.00
1.20
69.18
9,363
2.17
2019-02
66.60
68.80
69.10
66.30
2.50
68.00
4,403
1.02
2019-01
67.00
66.30
67.80
64.60
-0.50
66.18
8,413
1.95
2018-12
69.90
66.80
70.20
64.40
-1.40
66.82
8,551
1.98
2018-11
64.50
68.20
71.00
64.10
3.60
68.55
7,349
1.71
2018-10
70.00
64.60
70.50
62.80
-4.40
66.90
13,832
3.21
2018-09
74.30
70.00
75.00
67.10
-4.30
71.54
9,479
2.20
2018-08
77.50
74.30
78.20
73.80
-3.20
75.83
7,127
1.65
2018-07
85.50
77.50
85.50
76.10
-2.00
78.72
10,618
2.46
2018-06
86.20
84.60
89.30
84.20
-1.30
86.18
18,331
4.26
2018-05
83.70
85.90
86.00
82.60
2.20
84.10
7,593
1.76
2018-04
86.50
83.70
88.00
83.00
-2.70
85.15
10,877
2.53
2018-03
84.40
86.40
86.90
83.00
1.60
85.17
15,377
3.57
2018-02
84.30
84.80
85.40
80.10
0.50
83.21
7,504
1.74
2018-01
82.70
84.30
85.40
81.80
1.60
83.64
13,525
3.14
2017-12
83.70
82.70
85.50
80.40
-1.00
82.00
26,489
6.15
2017-11
86.00
83.70
86.60
82.30
-1.90
84.32
55,164
12.81
2017-10
87.00
85.60
88.70
85.10
-1.00
86.50
17,311
4.02
2017-09
90.90
86.60
90.90
84.60
-3.40
88.15
12,401
2.88
2017-08
89.70
90.00
91.00
88.30
-0.40
89.63
9,246
2.15
2017-07
96.00
89.50
96.10
88.30
-5.70
93.13
8,511
1.98
2017-06
102.50
102.00
104.00
99.10
-1.00
102.26
13,434
3.12
2017-05
103.00
103.00
104.50
97.70
0.00
100.87
10,956
2.54
2017-04
100.00
103.00
104.50
97.00
3.60
101.21
14,038
3.26
2017-03
86.40
99.40
102.50
84.90
13.10
94.80
26,062
6.05
2017-02
85.60
86.30
88.90
84.80
0.80
86.97
7,101
1.65
2017-01
85.80
85.50
87.10
84.50
0.30
85.98
4,609
1.07
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
8.36△0.76
2303 聯電
16.65△0.20
2329 華泰
12.50▽-0.15
2330 台積電
338.00△8.50
2337 旺宏
32.40△0.35
2338 光罩
28.70△0.55
2342 茂矽
32.10△2.30
2344 華邦電
13.80△0.35
2351 順德
49.75△0.65
2363 矽統
13.35△0.35
2369 菱生
12.95△1.05
2379 瑞昱
350.00△16.50
2388 威盛
37.35△0.35
2401 凌陽
12.75△0.30
2408 南亞科
60.20△0.40
2434 統懋
6.01±0.00
2436 偉詮電
28.30▽-0.20
2441 超豐
49.35△1.65
2449 京元電子
37.10△0.90
2451 創見
69.30△0.10
2454 聯發科
589.00±0.00
2458 義隆
133.50△2.50
2481 強茂
29.20△0.10
3006 晶豪科
40.05△0.95
3014 聯陽
68.50△2.60
3016 嘉晶
74.00△0.50
3034 聯詠
281.50△21.00
3035 智原
54.00△1.20
3041 揚智
32.15△2.90
3054 立萬利
23.90△0.05
3094 聯傑
24.00△2.15
3189 景碩
73.00△1.50
3257 虹冠電
89.80△5.20
3413 京鼎
201.50△7.50
3443 創意
312.50△28.00
3519 綠能
±
3530 晶相光
91.30△3.90
3532 台勝科
136.00△3.00
3536 誠創
2.92±0.00
3545 敦泰
38.05△1.10
3579 尚志
±
3583 辛耘
48.45△0.55
3588 通嘉
39.60△3.60
3661 世芯-KY
561.00△25.00
3686 達能
3.91△0.04
3711 日月光投控
71.60▽-0.30
4919 新唐
41.25△0.40
4952 凌通
30.50△0.10
4961 天鈺
34.50△1.10
4967 十銓
39.15△0.35
4968 立積
222.00△20.00
5269 祥碩
1720.00△135.00
5285 界霖
48.40△0.30
5305 敦南
40.95△0.05
5471 松翰
59.90△1.20
6202 盛群
69.90△1.30
6239 力成
116.00△0.50
6243 迅杰
10.80▽-0.10
6257 矽格
44.00△1.35
6271 同欣電
150.50△6.50
6415 矽力-KY
1985.00±0.00
6451 訊芯-KY
117.50△0.50
6525 捷敏-KY
63.40△1.70
6531 愛普
550.00△43.00
6533 晶心科
169.50△2.00
6552 易華電
61.80±0.00
6573 虹揚-KY
19.00△1.70
8016 矽創
162.50△6.50
8028 昇陽半
56.90▽-0.20
8081 致新
171.00△4.00
8110 華東
10.40△0.10
8131 福懋科
40.00△0.60
8150 南茂
34.00△0.60
8261 富鼎
30.60△1.30
8271 宇瞻
45.10△0.35
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。