網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3413 京鼎
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3413 京鼎
12/8:
242 △9.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20211203
87,906
14,601
6.02
44,804
50.97
34
9
9
4
12
34.63
234.00
20211126
87,906
14,979
5.87
44,662
50.81
34
10
8
4
12
34.80
213.00
20211119
87,904
14,925
5.89
46,086
52.43
36
11
8
5
12
35.03
217.50
20211112
87,896
14,968
5.87
45,592
51.87
36
12
8
5
11
33.67
226.00
20211105
87,896
15,220
5.78
44,008
50.07
33
10
7
6
10
32.44
210.00
20211029
87,896
15,286
5.75
44,902
51.08
35
13
5
6
11
33.69
204.50
20211022
87,892
15,334
5.73
44,767
50.93
33
10
5
7
11
33.90
201.50
20211015
87,801
15,292
5.74
44,518
50.70
33
11
5
6
11
34.22
198.50
20211008
87,801
15,177
5.79
44,158
50.29
32
10
4
7
11
34.14
192.50
20211001
87,801
15,114
5.81
44,480
50.66
33
10
5
7
11
33.82
199.50
20210924
87,801
14,887
5.90
45,556
51.89
36
14
5
6
11
33.57
219.50
20210917
87,786
14,853
5.91
46,184
52.61
36
13
5
7
11
33.55
212.50
20210910
87,786
14,799
5.93
46,454
52.92
36
12
6
6
12
34.92
218.00
20210903
87,786
14,897
5.89
45,953
52.35
35
12
4
7
12
34.87
219.50
20210827
87,786
14,870
5.90
46,290
52.73
36
13
4
7
12
34.84
214.00
20210820
87,786
14,619
6.00
45,686
52.04
35
11
6
6
12
34.57
212.50
20210813
87,786
14,525
6.04
46,933
53.46
37
12
7
6
12
35.01
219.50
20210806
87,786
14,485
6.06
46,783
53.29
36
12
5
6
13
36.20
234.00
20210730
87,786
14,495
6.06
46,734
53.24
36
12
5
6
13
36.31
233.00
20210723
87,786
14,575
6.02
46,195
52.62
36
13
6
4
13
35.93
237.00
20210716
87,760
14,513
6.05
44,415
50.61
33
11
4
4
14
37.09
252.00
20210709
87,692
15,298
5.73
42,464
48.42
30
8
4
4
14
36.62
240.50
20210702
87,692
15,759
5.56
42,672
48.66
31
9
3
6
13
35.25
239.50
20210625
87,692
16,014
5.48
42,090
48.00
31
9
4
5
13
35.08
237.50
20210618
87,672
16,082
5.45
42,480
48.45
32
10
4
5
13
34.98
236.50
20210611
87,671
15,756
5.56
41,995
47.90
31
9
5
5
12
33.87
237.50
20210604
87,671
16,096
5.45
41,308
47.12
30
9
4
5
12
33.85
229.00
20210528
87,671
15,775
5.56
41,843
47.73
31
10
5
4
12
34.04
229.00
20210521
87,671
16,008
5.48
41,556
47.40
30
7
8
3
12
34.11
218.00
20210514
87,671
16,313
5.37
40,778
46.51
29
8
5
4
12
33.87
204.00
20210507
87,671
16,557
5.30
39,664
45.24
28
8
5
4
11
32.60
225.50
20210429
87,671
16,168
5.42
40,669
46.39
29
7
7
4
11
32.60
239.50
20210423
87,671
15,548
5.64
41,972
47.87
31
8
7
5
11
32.60
247.00
20210416
87,671
13,636
6.43
45,667
52.09
37
14
6
5
12
33.83
246.00
20210409
87,671
12,406
7.07
47,412
54.08
37
12
8
3
14
37.61
272.00
20210401
87,671
13,864
6.32
43,159
49.23
31
8
7
4
12
34.56
235.00
20210326
87,671
13,669
6.41
44,106
50.31
34
13
4
5
12
34.56
245.00
20210319
87,658
14,228
6.16
42,748
48.77
32
12
3
5
12
34.57
228.50
20210312
87,655
13,467
6.51
42,716
48.73
31
11
3
4
13
36.08
225.00
20210305
87,653
12,700
6.90
44,142
50.36
30
10
4
3
13
38.42
227.50
20210226
87,625
12,021
7.29
45,698
52.15
33
12
4
5
12
37.17
241.00
20210219
87,573
12,324
7.11
45,488
51.94
33
11
6
4
12
37.45
251.50
20210209
87,573
12,693
6.90
45,005
51.39
31
11
3
5
12
37.75
223.00
20210205
87,573
12,400
7.06
45,120
51.52
31
10
4
5
12
37.75
223.00
20210129
87,573
12,603
6.95
46,446
53.04
33
12
3
5
13
38.96
216.00
20210122
86,851
11,486
7.56
48,221
55.52
34
12
3
5
14
41.26
252.00
20210115
85,775
11,983
7.16
45,522
53.07
30
8
5
5
12
39.08
230.00
20210108
82,994
12,283
6.76
43,311
52.19
28
8
5
3
12
40.24
221.50
20201231
82,907
12,432
6.67
43,345
52.28
28
8
4
4
12
39.78
210.00
20201225
82,907
12,279
6.75
43,507
52.48
28
8
3
4
13
40.95
207.50
20201218
82,902
12,221
6.78
43,612
52.61
29
9
4
3
13
40.72
210.50
20201211
82,776
12,375
6.69
43,488
52.54
29
9
4
5
11
38.23
220.50
20201204
82,776
12,613
6.56
43,097
52.06
30
7
6
4
13
38.85
221.00
20201127
82,776
13,977
5.92
38,455
46.46
26
6
6
4
10
33.45
210.50
20201120
82,774
14,209
5.83
39,097
47.23
27
7
4
6
10
32.88
207.00
20201113
82,770
13,952
5.93
39,584
47.82
28
9
3
5
11
34.33
195.00
20201106
82,770
13,961
5.93
40,153
48.51
29
9
4
5
11
34.32
183.50
20201030
82,770
13,928
5.94
40,634
49.09
30
10
4
5
11
34.30
173.00
20201023
82,770
13,995
5.91
40,390
48.80
30
9
5
6
10
32.89
183.00
20201016
82,770
13,974
5.92
39,326
47.51
28
8
4
6
10
32.87
179.00
20201008
82,770
14,154
5.85
39,619
47.87
28
8
4
5
11
34.13
181.50
20200930
82,770
14,133
5.86
40,192
48.56
29
9
5
6
9
32.26
179.50
20200925
82,770
13,925
5.94
40,782
49.27
29
9
4
6
10
33.77
174.50
20200918
82,766
14,000
5.91
39,524
47.75
27
7
3
7
10
33.22
190.00
20200911
82,760
14,149
5.85
39,290
47.47
27
7
3
6
11
34.15
183.00
20200904
82,760
14,038
5.90
38,976
47.10
28
6
5
5
12
34.09
190.50
20200828
82,760
14,207
5.83
38,639
46.69
30
11
3
4
12
33.18
192.00
20200821
82,758
13,724
6.03
38,832
46.92
29
9
3
6
11
32.24
184.50
20200814
82,724
13,383
6.18
39,983
48.33
31
9
5
6
11
31.79
204.50
20200807
82,712
12,588
6.57
42,652
51.57
34
11
2
7
14
35.56
217.50
20200731
82,712
13,548
6.11
41,230
49.85
33
10
4
5
14
34.94
207.50
20200724
82,712
13,068
6.33
42,016
50.80
33
8
2
9
14
34.42
207.00
20200717
82,712
13,414
6.17
43,084
52.09
34
9
5
5
15
36.87
198.00
20200710
82,712
12,404
6.67
46,072
55.70
38
10
6
7
15
37.25
214.00
20200703
82,712
13,554
6.10
40,631
49.12
31
8
4
5
14
35.66
194.00
20200624
82,712
13,709
6.03
40,864
49.41
32
12
3
3
14
36.11
177.50
20200619
82,712
13,137
6.30
41,714
50.43
32
9
4
3
16
38.83
173.00
20200612
82,710
13,500
6.13
40,338
48.77
29
6
4
4
15
37.52
167.00
20200605
82,710
13,561
6.10
41,875
50.63
31
9
3
2
17
41.01
173.50
20200529
82,710
13,615
6.07
43,715
52.85
33
9
5
2
17
41.18
164.00
20200522
82,710
13,300
6.22
44,584
53.90
32
8
4
2
18
43.84
165.50
20200515
82,710
12,981
6.37
46,702
56.46
32
6
4
3
19
46.45
166.00
20200508
82,710
12,352
6.70
45,524
55.04
30
4
4
3
19
46.41
173.50
20200430
82,710
12,699
6.51
45,280
54.75
32
9
2
3
18
44.75
165.00
20200424
82,710
13,377
6.18
44,153
53.38
31
8
3
3
17
42.92
147.00
20200417
82,710
13,365
6.19
43,167
52.19
29
6
3
3
17
43.03
142.00
20200410
82,710
12,973
6.38
44,544
53.86
30
7
2
4
17
43.92
142.50
20200401
82,710
13,055
6.34
45,534
55.05
32
8
3
4
17
43.74
115.50
20200327
82,710
13,111
6.31
45,236
54.69
32
9
2
4
17
43.33
114.50
20200320
82,710
12,638
6.54
46,303
55.98
32
6
3
5
18
44.59
101.50
20200313
82,710
12,303
6.72
47,199
57.07
33
8
2
4
19
46.47
120.00
20200306
82,710
12,290
6.73
48,595
58.75
34
8
3
4
19
47.16
161.00
20200227
82,710
12,142
6.81
48,481
58.62
34
8
3
5
18
45.92
167.00
20200221
82,710
11,728
7.05
49,107
59.37
35
8
4
5
18
45.92
188.00
20200214
82,710
11,963
6.91
48,562
58.71
34
8
3
5
18
45.93
188.50
20200207
82,710
11,948
6.92
48,521
58.66
35
9
4
4
18
45.51
175.00
20200131
82,709
12,071
6.85
47,853
57.86
34
9
2
5
18
45.51
175.00
20200120
82,701
12,062
6.86
47,496
57.43
33
8
2
5
18
45.51
194.50
20200117
82,697
11,796
7.01
47,644
57.61
33
7
3
5
18
45.52
197.00
20200110
82,688
12,104
6.83
46,423
56.14
32
8
2
4
18
45.60
184.00
20200103
82,688
12,399
6.67
45,097
54.54
31
8
1
5
17
43.40
180.00
20191227
82,688
12,161
6.80
46,591
56.35
33
8
2
5
18
44.85
184.00
20191220
82,688
11,790
7.01
48,900
59.14
35
11
1
5
18
46.40
188.00
20191213
82,688
10,911
7.58
50,917
61.58
38
11
4
5
18
46.39
200.00
20191206
82,688
12,069
6.85
46,978
56.81
32
7
3
4
18
45.82
162.00
20191129
82,688
12,051
6.86
47,067
56.92
32
9
1
4
18
46.31
167.50
20191122
82,688
11,805
7.00
48,526
58.69
33
9
1
4
19
48.02
165.00
20191115
82,688
11,873
6.96
47,673
57.66
32
8
2
3
19
48.08
164.00
20191108
82,688
11,999
6.89
47,217
57.10
31
7
2
3
19
48.08
159.50
20191101
82,688
12,154
6.80
47,143
57.01
31
7
2
3
19
47.84
164.00
20191025
82,688
12,461
6.64
47,249
57.14
32
8
2
3
19
47.85
147.00
20191018
82,688
12,229
6.76
46,783
56.58
32
8
1
4
19
46.55
142.50
20191009
82,688
12,691
6.52
46,330
56.03
31
7
1
4
19
46.60
112.00
20191004
82,688
12,684
6.52
46,347
56.05
31
7
1
4
19
46.60
114.50
20190927
82,688
12,723
6.50
46,275
55.96
31
7
1
4
19
46.53
115.50
20190920
82,688
12,754
6.48
46,153
55.82
31
7
1
4
19
46.47
121.50
20190912
82,688
12,798
6.46
45,221
54.69
29
5
1
3
20
47.70
119.00
20190906
82,688
12,806
6.46
45,197
54.66
29
5
1
3
20
47.70
115.50
20190830
82,688
12,835
6.44
45,227
54.70
29
5
1
3
20
47.70
115.00
20190823
82,688
12,898
6.41
45,191
54.65
29
5
1
3
20
47.70
115.00
20190816
82,688
12,929
6.40
44,756
54.13
28
4
1
3
20
47.70
110.50
20190808
82,688
12,953
6.38
44,637
53.98
28
4
1
3
20
47.76
112.50
20190802
82,688
12,986
6.37
44,661
54.01
28
4
1
3
20
47.70
115.00
20190726
82,688
12,988
6.37
44,837
54.23
28
4
1
3
20
47.91
124.50
20190719
82,688
13,012
6.35
45,256
54.73
29
5
1
3
20
48.01
130.50
20190712
82,688
12,899
6.41
44,620
53.96
28
5
0
3
20
47.89
128.00
20190705
82,688
12,958
6.38
44,595
53.93
28
4
1
3
20
47.85
128.00
20190628
82,688
13,004
6.36
44,809
54.19
29
5
2
2
20
47.66
121.00
20190621
82,688
12,981
6.37
44,671
54.02
29
6
1
2
20
47.51
121.00
20190614
82,688
13,065
6.33
44,935
54.34
30
7
1
2
20
47.22
117.50
20190606
82,688
13,119
6.30
44,056
53.28
29
5
3
2
19
45.66
115.00
20190531
82,688
13,035
6.34
43,800
52.97
29
6
2
2
19
45.62
116.00
20190524
82,688
12,992
6.36
43,989
53.20
29
5
3
2
19
45.62
109.50
20190517
82,688
13,019
6.35
43,567
52.69
28
4
2
3
19
45.55
110.50
20190510
82,688
13,000
6.36
43,998
53.21
29
5
2
4
18
44.43
124.50
20190503
82,688
13,123
6.30
43,230
52.28
28
5
2
3
18
44.64
141.50
20190426
82,688
13,260
6.24
42,975
51.97
27
4
2
3
18
44.76
143.00
20190419
82,688
13,091
6.32
43,234
52.29
28
5
2
3
18
44.50
147.50
20190412
82,688
13,228
6.25
42,877
51.85
27
2
4
3
18
44.20
141.50
20190403
82,688
13,347
6.20
42,523
51.43
27
2
5
3
17
42.87
146.00
20190329
82,688
13,367
6.19
43,256
52.31
29
6
3
3
17
42.87
137.50
20190322
82,688
13,207
6.26
42,305
51.16
27
3
4
3
17
42.87
142.00
20190315
82,688
13,101
6.31
42,039
50.84
27
4
3
3
17
42.81
136.00
20190308
82,688
12,941
6.39
41,229
49.86
26
4
3
3
16
41.81
135.00
20190227
82,688
12,861
6.43
41,822
50.58
27
5
3
3
16
41.89
141.50
20190222
82,688
12,862
6.43
42,120
50.94
27
4
3
4
16
41.89
141.00
20190215
82,688
12,924
6.40
42,351
51.22
27
4
3
3
17
43.21
138.00
20190130
82,688
12,896
6.41
42,775
51.73
28
4
4
4
16
41.89
138.00
20190125
82,688
12,872
6.42
41,664
50.39
26
2
3
5
16
41.52
132.00
20190118
82,688
12,816
6.45
42,049
50.85
27
3
4
4
16
41.52
129.00
20190111
82,688
12,789
6.47
41,174
49.79
25
1
4
4
16
41.54
125.50
20190104
82,688
12,790
6.47
41,856
50.62
27
4
3
4
16
41.37
125.50
20181228
82,688
12,833
6.44
40,909
49.47
25
2
3
4
16
41.37
129.50
20181222
82,688
12,924
6.40
40,835
49.38
26
3
4
3
16
40.92
123.50
20181214
82,688
12,892
6.41
40,655
49.17
26
3
4
3
16
40.79
130.50
20181207
82,688
12,871
6.42
39,748
48.07
24
1
4
3
16
40.79
131.50
20181130
82,688
12,909
6.41
39,934
48.29
25
2
5
3
15
39.41
136.50
20181123
82,688
12,936
6.39
39,597
47.89
25
3
3
4
15
39.41
130.00
20181116
82,688
13,263
6.23
39,129
47.32
25
4
4
2
15
39.41
118.00
20181109
82,688
13,282
6.23
38,577
46.65
24
3
4
2
15
39.40
112.50
20181102
82,688
13,233
6.25
38,133
46.12
23
2
4
2
15
39.34
114.50
20181026
82,688
13,282
6.23
37,979
45.93
23
2
4
2
15
39.29
96.40
20181019
82,688
13,213
6.26
38,307
46.33
24
4
3
2
15
39.29
113.50
20181012
82,688
13,229
6.25
38,157
46.15
24
4
3
2
15
39.29
108.50
20181005
82,688
13,217
6.26
39,126
47.32
25
4
4
2
15
39.21
127.00
20180928
82,688
13,195
6.27
39,462
47.72
27
7
3
2
15
38.86
138.50
20180921
82,688
13,200
6.26
39,171
47.37
26
6
3
2
15
38.76
135.50
20180914
82,688
13,183
6.27
39,005
47.17
26
6
3
2
15
38.75
143.00
20180907
82,688
13,058
6.33
37,506
45.36
23
4
1
3
15
38.75
152.00
20180831
82,688
13,181
6.27
38,476
46.53
25
7
0
3
15
38.75
162.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20211203
20211126
20211119
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
34
44,804
50.95
34
44,662
50.79
36
46,086
52.40
* 600 張以上
25
40,124
45.63
24
39,677
45.12
25
40,728
46.31
* 800 張以上
16
33,997
38.67
16
34,142
38.83
17
35,235
40.07
* 1000 張以上
12
30,443
34.63
12
30,588
34.79
12
30,792
35.02
1-999股
5,159
735
0.83
5,188
740
0.84
5,214
748
0.85
1-5張
8,230
14,029
15.95
8,544
14,565
16.56
8,489
14,429
16.41
5-10張
642
4,920
5.59
682
5,202
5.91
669
5,086
5.78
10-15張
188
2,386
2.71
172
2,188
2.48
167
2,096
2.38
15-20張
98
1,798
2.04
107
1,953
2.22
102
1,852
2.10
20-30張
76
1,940
2.20
83
2,097
2.38
83
2,091
2.37
30-40張
38
1,335
1.51
37
1,304
1.48
37
1,303
1.48
40-50張
23
1,087
1.23
27
1,268
1.44
24
1,129
1.28
50-100張
53
4,027
4.58
50
3,797
4.31
54
4,007
4.55
100-200張
39
5,204
5.91
33
4,570
5.19
33
4,696
5.34
200-400張
21
5,642
6.41
22
5,560
6.32
17
4,379
4.98
400-600張
9
4,680
5.32
10
4,985
5.67
11
5,358
6.09
600-800張
9
6,127
6.96
8
5,535
6.29
8
5,493
6.24
800-1,000張
4
3,554
4.04
4
3,554
4.04
5
4,443
5.05
1,000張以上
12
30,443
34.63
12
30,588
34.79
12
30,792
35.02
合計
14,601
87,906
100.00
14,979
87,906
100.00
14,925
87,904
100.00
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-12
222.00
242.00
251.00
219.50
18.00
233.08
12,775
-
2021-11
203.00
224.00
236.50
198.00
22.50
215.67
24,180
27.51
2021-10
205.00
204.50
207.00
188.00
-1.00
197.48
10,575
12.03
2021-09
216.50
205.50
225.00
202.00
-11.00
213.70
11,483
13.08
2021-08
233.50
216.50
241.50
203.50
-16.00
221.75
13,414
15.28
2021-07
239.50
233.00
268.00
222.00
-5.50
243.57
42,161
48.03
2021-06
234.00
238.50
245.00
221.00
4.50
232.98
40,567
46.26
2021-05
239.50
234.00
239.50
183.50
-24.50
215.93
45,212
51.57
2021-04
236.50
239.50
281.50
234.50
17.50
252.94
73,159
83.45
2021-03
247.00
233.00
252.00
214.00
-8.00
230.27
48,595
55.43
2021-02
215.50
241.00
265.00
209.00
20.50
237.96
37,809
43.15
2021-01
210.50
216.00
256.50
207.50
-21.00
227.45
76,340
87.17
2020-12
205.00
210.00
234.00
202.00
5.50
213.98
51,141
61.68
2020-11
173.50
204.50
215.00
169.50
38.50
196.02
52,169
63.02
2020-10
180.50
173.00
187.00
172.00
-6.50
180.63
14,248
17.21
2020-09
192.00
179.50
196.50
171.50
-11.50
185.41
28,690
34.66
2020-08
214.50
191.00
225.00
178.50
-16.50
201.74
65,389
79.01
2020-07
183.00
207.50
228.00
181.00
29.50
203.70
126,943
153.48
2020-06
166.50
180.00
184.00
161.00
16.00
172.90
54,614
66.03
2020-05
159.00
164.00
186.00
157.50
-1.00
169.25
54,979
66.47
2020-04
114.50
165.00
171.00
113.50
49.00
141.40
74,786
90.42
2020-03
156.00
116.00
172.50
92.00
-51.00
127.67
45,077
54.50
2020-02
164.00
167.00
195.50
159.50
-8.00
180.00
31,677
38.30
2020-01
180.50
175.00
211.00
171.50
-3.00
186.93
43,668
52.80
2019-12
168.50
178.00
221.00
156.00
10.50
181.11
82,067
99.25
2019-11
159.00
167.50
181.50
154.00
8.50
165.26
44,093
53.32
2019-10
115.00
159.00
167.50
112.00
43.50
133.45
39,146
47.34
2019-09
115.00
115.50
124.50
113.50
0.50
117.34
4,847
5.86
2019-08
119.00
115.00
120.00
106.00
-4.00
112.86
4,019
4.86
2019-07
123.00
119.00
131.00
117.50
6.00
125.37
9,477
11.46
2019-06
114.50
121.00
129.50
112.50
5.00
118.08
10,005
12.10
2019-05
142.50
116.00
143.50
103.50
-27.00
119.66
13,132
15.88
2019-04
139.50
143.00
154.00
139.50
5.50
145.03
22,181
26.82
2019-03
145.00
137.50
146.50
132.00
-4.00
138.18
14,574
17.63
2019-02
140.00
141.50
148.50
137.00
3.50
141.12
14,884
18.00
2019-01
132.00
138.00
145.00
123.00
8.50
130.64
20,145
24.36
2018-12
143.00
129.50
146.00
119.00
-7.00
130.40
14,134
17.09
2018-11
109.00
136.50
141.50
107.00
29.00
122.39
34,424
41.63
2018-10
139.50
107.50
141.50
95.20
-32.00
114.94
19,377
23.43
2018-09
162.00
138.50
162.50
131.50
-23.50
142.66
21,955
26.55
2018-08
180.50
162.00
184.00
148.00
-17.00
166.54
23,148
28.00
2018-07
191.00
179.00
199.50
169.00
0.00
183.93
25,917
32.91
2018-06
209.50
189.50
218.50
177.00
-21.50
200.00
22,234
28.23
2018-05
195.50
211.00
219.50
188.50
16.50
202.80
40,494
51.42
2018-04
231.00
194.50
240.50
183.00
-35.00
214.28
26,046
33.07
2018-03
233.50
229.50
257.50
225.50
-8.50
239.65
35,179
44.67
2018-02
260.00
238.00
262.50
195.50
-22.00
232.77
37,238
47.29
2018-01
208.50
260.00
289.50
205.50
51.00
244.68
96,445
122.47
2017-12
222.00
209.00
222.00
178.50
-10.00
201.71
46,541
59.10
2017-11
213.50
219.00
249.50
196.00
5.00
221.66
65,147
82.73
2017-10
214.50
214.00
233.00
205.00
0.50
215.39
36,314
46.11
2017-09
248.50
213.50
258.50
195.50
-30.50
221.52
71,348
90.60
2017-08
220.00
244.00
260.00
195.00
25.50
215.75
100,418
127.51
2017-07
157.50
214.50
223.50
155.00
67.50
180.60
86,724
115.63
2017-06
172.50
157.00
180.00
149.50
-14.00
162.57
51,365
68.49
2017-05
125.00
171.00
182.50
124.50
46.00
157.58
94,440
125.92
2017-04
118.50
125.00
130.00
104.50
7.00
114.25
41,181
54.91
2017-03
103.00
118.00
120.00
94.10
18.20
103.36
53,574
71.43
2017-02
87.70
99.80
104.50
86.70
12.10
94.09
46,525
62.03
2017-01
86.00
87.70
88.80
83.80
1.90
86.24
11,751
15.67
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
16.90±0.00
2303 聯電
66.50±0.00
2329 華泰
26.65▽-0.30
2330 台積電
602.00▽-5.00
2337 旺宏
41.95▽-0.35
2338 光罩
112.00△5.00
2342 茂矽
53.20▽-2.30
2344 華邦電
31.45▽-0.05
2351 順德
166.00△2.50
2363 矽統
26.25±0.00
2369 菱生
27.15▽-0.20
2379 瑞昱
565.00±0.00
2388 威盛
89.00▽-1.20
2401 凌陽
40.60▽-0.05
2408 南亞科
76.90▽-0.60
2434 統懋
40.00▽-0.20
2436 偉詮電
94.70▽-0.30
2441 超豐
78.10△0.50
2449 京元電子
45.05▽-0.40
2451 創見
70.30±0.00
2454 聯發科
1095.00△30.00
2458 義隆
160.50△2.00
2481 強茂
112.00△2.00
3006 晶豪科
164.00▽-2.00
3014 聯陽
106.50▽-1.00
3016 嘉晶
150.50△3.00
3034 聯詠
519.00△6.00
3035 智原
194.50△17.50
3041 揚智
33.95△1.35
3054 立萬利
24.50▽-0.10
3094 聯傑
35.30▽-0.45
3189 景碩
237.00△9.00
3257 虹冠電
65.80▽-0.70
3413 京鼎
242.00△9.50
3443 創意
573.00△5.00
3519 綠能
±
3530 晶相光
144.00▽-0.50
3532 台勝科
298.00△27.00
3536 誠創
5.99▽-0.01
3545 敦泰
173.00±0.00
3579 尚志
±
3583 辛耘
79.10△0.30
3588 通嘉
147.50▽-0.50
3661 世芯-KY
991.00▽-14.00
3686 達能
15.20▽-0.10
3711 日月光投控
107.00△3.00
4919 新唐
144.50△0.50
4952 凌通
69.30▽-3.10
4961 天鈺
268.50△1.50
4967 十銓
45.50▽-1.00
4968 立積
256.50△0.50
5269 祥碩
1865.00▽-35.00
5285 界霖
106.00▽-1.50
5305 敦南
±
5471 松翰
91.60▽-2.00
6202 盛群
105.00▽-0.50
6239 力成
97.80△0.90
6243 迅杰
64.30△0.50
6257 矽格
60.10▽-0.10
6271 同欣電
293.00△4.00
6415 矽力-KY
4385.00△180.00
6451 訊芯-KY
96.40▽-2.00
6525 捷敏-KY
93.00▽-0.80
6531 愛普
514.00△1.00
6533 晶心科
540.00▽-6.00
6552 易華電
53.40±0.00
6573 虹揚-KY
22.60△0.40
8016 矽創
311.00△5.00
8028 昇陽半
50.30△0.30
8081 致新
260.50△8.00
8110 華東
18.15▽-0.15
8131 福懋科
38.95△0.05
8150 南茂
46.90△0.10
8261 富鼎
111.50△1.50
8271 宇瞻
46.85△0.45