網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3413 京鼎
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3413 京鼎
2/3:
195 ▽-2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
97,070
15,303
6.34
52,952
54.55
33
11
4
3
15
43.39
186.00
20230113
97,051
15,270
6.36
52,787
54.39
33
11
4
4
14
42.23
185.00
20230106
97,051
15,267
6.36
51,717
53.29
31
10
4
3
14
42.28
185.50
20221230
97,051
15,195
6.39
52,453
54.05
33
11
5
3
14
42.18
178.50
20221223
97,051
15,041
6.45
52,961
54.57
34
12
5
3
14
42.07
183.50
20221216
96,952
15,019
6.46
53,013
54.68
34
12
5
3
14
42.04
186.50
20221209
96,943
14,968
6.48
52,795
54.46
33
9
7
3
14
42.04
197.00
20221202
96,943
14,979
6.47
53,499
55.19
35
11
8
2
14
42.12
196.50
20221125
96,943
14,908
6.50
53,508
55.20
35
12
7
2
14
42.09
188.50
20221118
96,926
14,806
6.55
53,372
55.07
34
12
5
3
14
42.47
187.00
20221111
96,907
14,757
6.57
53,130
54.83
33
12
4
2
15
44.03
183.50
20221104
96,907
14,636
6.62
53,971
55.69
33
12
4
2
15
45.10
177.00
20221028
96,907
14,655
6.61
53,441
55.15
31
10
4
3
14
44.42
163.50
20221021
96,887
14,521
6.67
55,270
57.05
33
10
6
3
14
44.83
170.50
20221014
96,792
14,574
6.64
54,931
56.75
32
11
2
5
14
45.06
174.00
20221007
96,792
14,396
6.72
54,215
56.01
30
9
2
5
14
45.12
190.00
20220930
96,792
14,470
6.69
54,127
55.92
31
10
3
3
15
46.17
184.50
20220923
96,789
14,359
6.74
53,786
55.57
30
9
3
3
15
46.19
202.50
20220916
96,761
14,231
6.80
54,118
55.93
30
9
3
3
15
46.64
207.00
20220908
96,751
14,095
6.86
53,560
55.36
26
5
3
2
16
48.76
202.50
20220902
96,751
14,120
6.85
53,556
55.35
26
5
2
3
16
48.70
200.50
20220826
96,751
14,040
6.89
54,708
56.55
29
8
3
2
16
48.55
206.00
20220819
96,712
14,052
6.88
54,479
56.33
28
7
3
2
16
48.73
210.00
20220812
96,680
14,084
6.86
55,533
57.44
30
9
2
4
15
47.74
207.00
20220805
96,680
14,143
6.84
55,517
57.42
30
9
2
4
15
47.71
194.00
20220729
96,680
14,127
6.84
55,178
57.07
29
8
2
3
16
48.75
196.50
20220722
96,680
14,183
6.82
55,542
57.45
30
8
4
3
15
47.62
195.00
20220715
96,665
14,320
6.75
54,561
56.44
29
7
4
3
15
47.13
189.00
20220708
96,648
14,358
6.73
54,769
56.67
30
7
5
3
15
46.82
178.00
20220701
96,648
14,336
6.74
54,243
56.12
29
6
5
3
15
46.73
172.00
20220624
96,648
14,278
6.77
54,823
56.72
30
7
5
2
16
47.77
186.50
20220617
96,648
14,068
6.87
55,501
57.43
32
9
4
3
16
47.50
198.50
20220610
96,648
13,898
6.95
55,676
57.61
32
8
5
3
16
47.25
219.50
20220602
96,648
13,922
6.94
55,766
57.70
33
9
5
3
16
47.04
222.50
20220527
96,648
13,978
6.91
55,392
57.31
32
8
5
3
16
47.04
210.50
20220520
88,530
13,939
6.35
46,684
52.73
30
7
5
3
15
41.92
216.00
20220513
88,530
14,020
6.31
47,307
53.44
32
9
5
4
14
40.53
212.50
20220506
88,530
14,000
6.32
47,819
54.01
34
12
5
3
14
40.45
216.50
20220429
88,530
14,026
6.31
47,442
53.59
33
11
5
2
15
41.80
215.50
20220422
88,530
14,012
6.32
46,562
52.59
32
10
5
4
13
38.80
225.00
20220415
88,530
14,153
6.26
46,357
52.36
33
11
4
5
13
38.11
225.00
20220408
88,530
14,212
6.23
45,761
51.69
33
10
6
3
14
38.76
229.00
20220401
88,530
14,274
6.20
45,846
51.79
34
11
7
4
12
36.16
234.00
20220325
88,530
14,651
6.04
46,004
51.96
37
17
6
2
12
35.69
237.00
20220318
88,515
15,082
5.87
43,825
49.51
35
15
6
4
10
32.49
229.00
20220311
88,503
15,292
5.79
44,320
50.08
36
15
8
3
10
32.46
212.50
20220304
88,503
15,065
5.87
43,963
49.67
35
14
8
3
10
32.46
214.00
20220225
88,503
14,985
5.91
43,357
48.99
34
15
6
3
10
32.46
215.50
20220218
88,464
14,647
6.04
43,180
48.81
33
12
8
3
10
32.48
222.50
20220211
88,423
14,366
6.16
43,933
49.68
34
13
6
4
11
33.62
225.00
20220126
88,423
14,181
6.24
44,480
50.30
35
12
8
4
11
33.47
222.00
20220121
88,419
13,722
6.44
44,368
50.18
35
8
12
4
11
32.57
235.00
20220114
88,234
13,205
6.68
46,409
52.60
36
11
6
6
13
35.54
242.00
20220107
88,112
13,065
6.74
48,050
54.53
38
12
8
3
15
38.67
240.50
20211230
87,906
12,645
6.95
49,361
56.15
39
11
7
7
14
37.30
255.00
20211224
87,906
13,689
6.42
47,951
54.55
38
10
10
4
14
36.95
243.00
20211217
87,906
13,869
6.34
47,723
54.29
37
10
8
6
13
36.47
229.50
20211210
87,906
13,859
6.34
47,600
54.15
39
13
8
5
13
35.53
240.00
20211203
87,906
14,601
6.02
44,804
50.97
34
9
9
4
12
34.63
234.00
20211126
87,906
14,979
5.87
44,662
50.81
34
10
8
4
12
34.80
213.00
20211119
87,904
14,925
5.89
46,086
52.43
36
11
8
5
12
35.03
217.50
20211112
87,896
14,968
5.87
45,592
51.87
36
12
8
5
11
33.67
226.00
20211105
87,896
15,220
5.78
44,008
50.07
33
10
7
6
10
32.44
210.00
20211029
87,896
15,286
5.75
44,902
51.08
35
13
5
6
11
33.69
204.50
20211022
87,892
15,334
5.73
44,767
50.93
33
10
5
7
11
33.90
201.50
20211015
87,801
15,292
5.74
44,518
50.70
33
11
5
6
11
34.22
198.50
20211008
87,801
15,177
5.79
44,158
50.29
32
10
4
7
11
34.14
192.50
20211001
87,801
15,114
5.81
44,480
50.66
33
10
5
7
11
33.82
199.50
20210924
87,801
14,887
5.90
45,556
51.89
36
14
5
6
11
33.57
219.50
20210917
87,786
14,853
5.91
46,184
52.61
36
13
5
7
11
33.55
212.50
20210910
87,786
14,799
5.93
46,454
52.92
36
12
6
6
12
34.92
218.00
20210903
87,786
14,897
5.89
45,953
52.35
35
12
4
7
12
34.87
219.50
20210827
87,786
14,870
5.90
46,290
52.73
36
13
4
7
12
34.84
214.00
20210820
87,786
14,619
6.00
45,686
52.04
35
11
6
6
12
34.57
212.50
20210813
87,786
14,525
6.04
46,933
53.46
37
12
7
6
12
35.01
219.50
20210806
87,786
14,485
6.06
46,783
53.29
36
12
5
6
13
36.20
234.00
20210730
87,786
14,495
6.06
46,734
53.24
36
12
5
6
13
36.31
233.00
20210723
87,786
14,575
6.02
46,195
52.62
36
13
6
4
13
35.93
237.00
20210716
87,760
14,513
6.05
44,415
50.61
33
11
4
4
14
37.09
252.00
20210709
87,692
15,298
5.73
42,464
48.42
30
8
4
4
14
36.62
240.50
20210702
87,692
15,759
5.56
42,672
48.66
31
9
3
6
13
35.25
239.50
20210625
87,692
16,014
5.48
42,090
48.00
31
9
4
5
13
35.08
237.50
20210618
87,672
16,082
5.45
42,480
48.45
32
10
4
5
13
34.98
236.50
20210611
87,671
15,756
5.56
41,995
47.90
31
9
5
5
12
33.87
237.50
20210604
87,671
16,096
5.45
41,308
47.12
30
9
4
5
12
33.85
229.00
20210528
87,671
15,775
5.56
41,843
47.73
31
10
5
4
12
34.04
229.00
20210521
87,671
16,008
5.48
41,556
47.40
30
7
8
3
12
34.11
218.00
20210514
87,671
16,313
5.37
40,778
46.51
29
8
5
4
12
33.87
204.00
20210507
87,671
16,557
5.30
39,664
45.24
28
8
5
4
11
32.60
225.50
20210429
87,671
16,168
5.42
40,669
46.39
29
7
7
4
11
32.60
239.50
20210423
87,671
15,548
5.64
41,972
47.87
31
8
7
5
11
32.60
247.00
20210416
87,671
13,636
6.43
45,667
52.09
37
14
6
5
12
33.83
246.00
20210409
87,671
12,406
7.07
47,412
54.08
37
12
8
3
14
37.61
272.00
20210401
87,671
13,864
6.32
43,159
49.23
31
8
7
4
12
34.56
235.00
20210326
87,671
13,669
6.41
44,106
50.31
34
13
4
5
12
34.56
245.00
20210319
87,658
14,228
6.16
42,748
48.77
32
12
3
5
12
34.57
228.50
20210312
87,655
13,467
6.51
42,716
48.73
31
11
3
4
13
36.08
225.00
20210305
87,653
12,700
6.90
44,142
50.36
30
10
4
3
13
38.42
227.50
20210226
87,625
12,021
7.29
45,698
52.15
33
12
4
5
12
37.17
241.00
20210219
87,573
12,324
7.11
45,488
51.94
33
11
6
4
12
37.45
251.50
20210209
87,573
12,693
6.90
45,005
51.39
31
11
3
5
12
37.75
223.00
20210205
87,573
12,400
7.06
45,120
51.52
31
10
4
5
12
37.75
223.00
20210129
87,573
12,603
6.95
46,446
53.04
33
12
3
5
13
38.96
216.00
20210122
86,851
11,486
7.56
48,221
55.52
34
12
3
5
14
41.26
252.00
20210115
85,775
11,983
7.16
45,522
53.07
30
8
5
5
12
39.08
230.00
20210108
82,994
12,283
6.76
43,311
52.19
28
8
5
3
12
40.24
221.50
20201231
82,907
12,432
6.67
43,345
52.28
28
8
4
4
12
39.78
210.00
20201225
82,907
12,279
6.75
43,507
52.48
28
8
3
4
13
40.95
207.50
20201218
82,902
12,221
6.78
43,612
52.61
29
9
4
3
13
40.72
210.50
20201211
82,776
12,375
6.69
43,488
52.54
29
9
4
5
11
38.23
220.50
20201204
82,776
12,613
6.56
43,097
52.06
30
7
6
4
13
38.85
221.00
20201127
82,776
13,977
5.92
38,455
46.46
26
6
6
4
10
33.45
210.50
20201120
82,774
14,209
5.83
39,097
47.23
27
7
4
6
10
32.88
207.00
20201113
82,770
13,952
5.93
39,584
47.82
28
9
3
5
11
34.33
195.00
20201106
82,770
13,961
5.93
40,153
48.51
29
9
4
5
11
34.32
183.50
20201030
82,770
13,928
5.94
40,634
49.09
30
10
4
5
11
34.30
173.00
20201023
82,770
13,995
5.91
40,390
48.80
30
9
5
6
10
32.89
183.00
20201016
82,770
13,974
5.92
39,326
47.51
28
8
4
6
10
32.87
179.00
20201008
82,770
14,154
5.85
39,619
47.87
28
8
4
5
11
34.13
181.50
20200930
82,770
14,133
5.86
40,192
48.56
29
9
5
6
9
32.26
179.50
20200925
82,770
13,925
5.94
40,782
49.27
29
9
4
6
10
33.77
174.50
20200918
82,766
14,000
5.91
39,524
47.75
27
7
3
7
10
33.22
190.00
20200911
82,760
14,149
5.85
39,290
47.47
27
7
3
6
11
34.15
183.00
20200904
82,760
14,038
5.90
38,976
47.10
28
6
5
5
12
34.09
190.50
20200828
82,760
14,207
5.83
38,639
46.69
30
11
3
4
12
33.18
192.00
20200821
82,758
13,724
6.03
38,832
46.92
29
9
3
6
11
32.24
184.50
20200814
82,724
13,383
6.18
39,983
48.33
31
9
5
6
11
31.79
204.50
20200807
82,712
12,588
6.57
42,652
51.57
34
11
2
7
14
35.56
217.50
20200731
82,712
13,548
6.11
41,230
49.85
33
10
4
5
14
34.94
207.50
20200724
82,712
13,068
6.33
42,016
50.80
33
8
2
9
14
34.42
207.00
20200717
82,712
13,414
6.17
43,084
52.09
34
9
5
5
15
36.87
198.00
20200710
82,712
12,404
6.67
46,072
55.70
38
10
6
7
15
37.25
214.00
20200703
82,712
13,554
6.10
40,631
49.12
31
8
4
5
14
35.66
194.00
20200624
82,712
13,709
6.03
40,864
49.41
32
12
3
3
14
36.11
177.50
20200619
82,712
13,137
6.30
41,714
50.43
32
9
4
3
16
38.83
173.00
20200612
82,710
13,500
6.13
40,338
48.77
29
6
4
4
15
37.52
167.00
20200605
82,710
13,561
6.10
41,875
50.63
31
9
3
2
17
41.01
173.50
20200529
82,710
13,615
6.07
43,715
52.85
33
9
5
2
17
41.18
164.00
20200522
82,710
13,300
6.22
44,584
53.90
32
8
4
2
18
43.84
165.50
20200515
82,710
12,981
6.37
46,702
56.46
32
6
4
3
19
46.45
166.00
20200508
82,710
12,352
6.70
45,524
55.04
30
4
4
3
19
46.41
173.50
20200430
82,710
12,699
6.51
45,280
54.75
32
9
2
3
18
44.75
165.00
20200424
82,710
13,377
6.18
44,153
53.38
31
8
3
3
17
42.92
147.00
20200417
82,710
13,365
6.19
43,167
52.19
29
6
3
3
17
43.03
142.00
20200410
82,710
12,973
6.38
44,544
53.86
30
7
2
4
17
43.92
142.50
20200401
82,710
13,055
6.34
45,534
55.05
32
8
3
4
17
43.74
115.50
20200327
82,710
13,111
6.31
45,236
54.69
32
9
2
4
17
43.33
114.50
20200320
82,710
12,638
6.54
46,303
55.98
32
6
3
5
18
44.59
101.50
20200313
82,710
12,303
6.72
47,199
57.07
33
8
2
4
19
46.47
120.00
20200306
82,710
12,290
6.73
48,595
58.75
34
8
3
4
19
47.16
161.00
20200227
82,710
12,142
6.81
48,481
58.62
34
8
3
5
18
45.92
167.00
20200221
82,710
11,728
7.05
49,107
59.37
35
8
4
5
18
45.92
188.00
20200214
82,710
11,963
6.91
48,562
58.71
34
8
3
5
18
45.93
188.50
20200207
82,710
11,948
6.92
48,521
58.66
35
9
4
4
18
45.51
175.00
20200131
82,709
12,071
6.85
47,853
57.86
34
9
2
5
18
45.51
175.00
20200120
82,701
12,062
6.86
47,496
57.43
33
8
2
5
18
45.51
194.50
20200117
82,697
11,796
7.01
47,644
57.61
33
7
3
5
18
45.52
197.00
20200110
82,688
12,104
6.83
46,423
56.14
32
8
2
4
18
45.60
184.00
20200103
82,688
12,399
6.67
45,097
54.54
31
8
1
5
17
43.40
180.00
20191227
82,688
12,161
6.80
46,591
56.35
33
8
2
5
18
44.85
184.00
20191220
82,688
11,790
7.01
48,900
59.14
35
11
1
5
18
46.40
188.00
20191213
82,688
10,911
7.58
50,917
61.58
38
11
4
5
18
46.39
200.00
20191206
82,688
12,069
6.85
46,978
56.81
32
7
3
4
18
45.82
162.00
20191129
82,688
12,051
6.86
47,067
56.92
32
9
1
4
18
46.31
167.50
20191122
82,688
11,805
7.00
48,526
58.69
33
9
1
4
19
48.02
165.00
20191115
82,688
11,873
6.96
47,673
57.66
32
8
2
3
19
48.08
164.00
20191108
82,688
11,999
6.89
47,217
57.10
31
7
2
3
19
48.08
159.50
20191101
82,688
12,154
6.80
47,143
57.01
31
7
2
3
19
47.84
164.00
20191025
82,688
12,461
6.64
47,249
57.14
32
8
2
3
19
47.85
147.00
20191018
82,688
12,229
6.76
46,783
56.58
32
8
1
4
19
46.55
142.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
33
52,952
54.53
33
52,786
54.37
31
51,716
53.26
* 600 張以上
22
47,407
48.82
22
47,262
48.68
21
46,491
47.88
* 800 張以上
18
44,814
46.15
18
44,675
46.02
17
43,726
45.04
* 1000 張以上
15
42,118
43.38
14
40,981
42.22
14
41,030
42.27
1-999股
5,946
711
0.73
5,936
710
0.73
5,916
709
0.73
1-5張
8,049
14,077
14.50
8,031
14,025
14.45
8,047
14,069
14.49
5-10張
700
5,325
5.48
697
5,300
5.46
699
5,307
5.46
10-15張
170
2,172
2.23
167
2,131
2.19
170
2,158
2.22
15-20張
116
2,086
2.14
117
2,101
2.16
112
2,018
2.07
20-30張
101
2,529
2.60
99
2,480
2.55
99
2,483
2.55
30-40張
48
1,698
1.74
48
1,696
1.74
47
1,660
1.71
40-50張
29
1,374
1.41
30
1,409
1.45
28
1,322
1.36
50-100張
57
3,936
4.05
57
3,906
4.02
60
4,102
4.22
100-200張
35
5,034
5.18
34
4,840
4.98
35
4,948
5.09
200-400張
19
5,175
5.33
21
5,666
5.83
23
6,558
6.75
400-600張
11
5,545
5.71
11
5,524
5.69
10
5,225
5.38
600-800張
4
2,593
2.67
4
2,587
2.66
4
2,765
2.84
800-1,000張
3
2,696
2.77
4
3,694
3.80
3
2,696
2.77
1,000張以上
15
42,118
43.38
14
40,981
42.22
14
41,030
42.27
合計
15,303
97,070
100.00
15,270
97,051
100.00
15,267
97,051
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.73
14.50
5.48
2.23
2.14
2.60
1.74
1.41
4.05
5.18
5.33
5.71
2.67
2.77
43.38
20230113
0.73
14.45
5.46
2.19
2.16
2.55
1.74
1.45
4.02
4.98
5.83
5.69
2.66
3.80
42.22
20230106
0.73
14.49
5.46
2.22
2.07
2.55
1.71
1.36
4.22
5.09
6.75
5.38
2.84
2.77
42.27
20221230
0.72
14.41
5.38
2.19
2.18
2.56
1.64
1.26
4.21
5.21
6.14
5.60
3.48
2.77
42.17
20221223
0.72
14.18
5.30
2.21
2.06
2.27
1.74
1.45
4.04
4.71
6.70
6.23
3.48
2.77
42.07
20221216
0.72
14.13
5.15
2.18
1.92
2.21
1.89
1.35
4.34
4.88
6.49
6.36
3.48
2.78
42.04
20221209
0.72
14.02
5.21
2.08
1.94
2.12
1.85
1.35
4.45
4.69
7.04
4.84
4.78
2.78
42.04
20221202
0.73
14.03
5.22
2.00
2.02
2.14
1.79
1.12
4.32
4.92
6.47
5.73
5.39
1.93
42.12
20221125
0.72
14.01
5.12
2.03
1.96
2.17
1.61
1.16
4.30
4.82
6.85
6.34
4.82
1.93
42.08
20221118
0.71
13.95
5.13
2.12
1.86
2.11
1.65
1.16
4.44
5.00
6.75
6.39
3.39
2.80
42.47
20221111
0.71
13.95
5.09
2.16
1.80
2.15
1.78
1.08
4.17
5.15
7.09
6.11
2.75
1.92
44.03
20221104
0.71
13.81
4.90
2.24
1.77
2.23
1.76
1.16
4.68
4.90
6.09
5.87
2.81
1.89
45.10
20221028
0.71
13.82
4.90
2.25
1.81
2.28
1.72
1.21
4.37
4.93
6.78
4.95
2.84
2.92
44.42
20221021
0.71
13.58
4.86
2.12
1.83
2.14
1.72
1.11
4.53
4.31
5.98
5.18
4.15
2.87
44.82
20221014
0.71
13.73
4.83
2.21
1.78
2.06
1.59
1.16
4.51
4.85
5.76
5.70
1.39
4.58
45.06
20221007
0.71
13.44
4.74
1.99
1.86
2.13
1.49
1.25
4.29
4.99
7.05
4.81
1.39
4.67
45.12
20220930
0.71
13.49
4.84
2.06
1.75
2.15
1.46
1.26
4.37
5.41
6.52
4.91
2.02
2.81
46.16
20220923
0.71
13.32
4.69
1.95
1.74
2.02
1.50
1.25
4.53
5.46
7.21
4.50
2.05
2.81
46.19
20220916
0.70
13.17
4.61
1.96
1.71
1.91
1.43
1.35
4.57
5.30
7.31
4.37
2.09
2.82
46.63
20220908
0.70
13.21
4.69
2.11
1.78
2.11
1.45
1.15
4.47
5.63
7.28
2.57
2.16
1.85
48.76
20220902
0.70
13.20
4.70
2.05
1.77
2.09
1.42
1.20
4.50
5.19
7.78
2.56
1.39
2.68
48.70
20220826
0.70
13.08
4.70
2.10
1.65
2.27
1.31
1.30
4.42
5.02
6.84
3.98
2.15
1.85
48.55
20220819
0.70
13.12
4.76
2.15
1.69
2.08
1.37
1.16
4.75
4.63
7.21
3.59
2.15
1.85
48.72
20220812
0.70
13.23
4.77
2.05
1.65
1.97
1.51
1.11
4.79
4.12
6.60
4.57
1.39
3.73
47.74
20220805
0.70
13.29
4.93
2.09
1.60
1.92
1.56
1.11
5.04
4.16
6.12
4.56
1.39
3.75
47.70
20220729
0.70
13.33
4.90
2.03
1.71
1.94
1.52
1.11
5.00
4.23
6.40
4.07
1.39
2.84
48.75
20220722
0.70
13.39
4.89
2.17
1.66
1.93
1.30
1.30
5.22
4.30
5.65
4.12
2.85
2.84
47.62
20220715
0.71
13.58
5.05
2.20
1.80
1.88
1.30
1.21
5.08
4.34
6.36
3.69
2.85
2.76
47.12
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
194.00
195.00
199.00
193.00
2.50
195.67
2,102
-
2023-01
181.50
192.50
192.50
178.50
14.00
186.15
4,143
-
2022-12
193.50
178.50
199.50
174.50
-13.00
188.64
10,195
10.50
2022-11
167.00
191.50
193.00
166.50
24.50
183.86
17,224
17.77
2022-10
183.00
167.00
196.00
160.50
-17.50
175.45
12,078
12.46
2022-09
205.00
184.50
221.50
176.00
-20.50
200.88
15,672
16.19
2022-08
200.50
205.00
211.00
186.50
8.50
201.54
8,008
8.28
2022-07
178.50
196.50
198.50
165.50
18.00
184.76
9,084
9.40
2022-06
223.00
178.50
224.50
177.00
-37.00
203.24
9,227
9.55
2022-05
215.50
222.50
222.50
198.00
7.00
213.60
8,947
9.26
2022-04
233.50
215.50
241.00
208.00
-18.50
225.42
19,636
22.18
2022-03
217.50
234.00
240.00
198.00
18.50
221.85
21,967
24.81
2022-02
225.50
215.50
232.00
210.00
-6.50
222.20
13,052
14.75
2022-01
256.00
222.00
264.50
218.50
-33.00
243.00
66,938
75.70
2021-12
222.00
255.00
263.00
219.50
31.00
237.95
39,148
44.53
2021-11
203.00
224.00
236.50
198.00
22.50
215.67
24,180
27.51
2021-10
205.00
204.50
207.00
188.00
-1.00
197.48
10,575
12.03
2021-09
216.50
205.50
225.00
202.00
-11.00
213.70
11,483
13.08
2021-08
233.50
216.50
241.50
203.50
-16.00
221.75
13,414
15.28
2021-07
239.50
233.00
268.00
222.00
-5.50
243.57
42,161
48.03
2021-06
234.00
238.50
245.00
221.00
4.50
232.98
40,567
46.26
2021-05
239.50
234.00
239.50
183.50
-24.50
215.93
45,212
51.57
2021-04
236.50
239.50
281.50
234.50
17.50
252.94
73,159
83.45
2021-03
247.00
233.00
252.00
214.00
-8.00
230.27
48,595
55.43
2021-02
215.50
241.00
265.00
209.00
20.50
237.96
37,809
43.15
2021-01
210.50
216.00
256.50
207.50
-21.00
227.45
76,340
87.17
2020-12
205.00
210.00
234.00
202.00
5.50
213.98
51,141
61.68
2020-11
173.50
204.50
215.00
169.50
38.50
196.02
52,169
63.02
2020-10
180.50
173.00
187.00
172.00
-6.50
180.63
14,248
17.21
2020-09
192.00
179.50
196.50
171.50
-11.50
185.41
28,690
34.66
2020-08
214.50
191.00
225.00
178.50
-16.50
201.74
65,389
79.01
2020-07
183.00
207.50
228.00
181.00
29.50
203.70
126,943
153.48
2020-06
166.50
180.00
184.00
161.00
16.00
172.90
54,614
66.03
2020-05
159.00
164.00
186.00
157.50
-1.00
169.25
54,979
66.47
2020-04
114.50
165.00
171.00
113.50
49.00
141.40
74,786
90.42
2020-03
156.00
116.00
172.50
92.00
-51.00
127.67
45,077
54.50
2020-02
164.00
167.00
195.50
159.50
-8.00
180.00
31,677
38.30
2020-01
180.50
175.00
211.00
171.50
-3.00
186.93
43,668
52.80
2019-12
168.50
178.00
221.00
156.00
10.50
181.11
82,067
99.25
2019-11
159.00
167.50
181.50
154.00
8.50
165.26
44,093
53.32
2019-10
115.00
159.00
167.50
112.00
43.50
133.45
39,146
47.34
2019-09
115.00
115.50
124.50
113.50
0.50
117.34
4,847
5.86
2019-08
119.00
115.00
120.00
106.00
-4.00
112.86
4,019
4.86
2019-07
123.00
119.00
131.00
117.50
6.00
125.37
9,477
11.46
2019-06
114.50
121.00
129.50
112.50
5.00
118.08
10,005
12.10
2019-05
142.50
116.00
143.50
103.50
-27.00
119.66
13,132
15.88
2019-04
139.50
143.00
154.00
139.50
5.50
145.03
22,181
26.82
2019-03
145.00
137.50
146.50
132.00
-4.00
138.18
14,574
17.63
2019-02
140.00
141.50
148.50
137.00
3.50
141.12
14,884
18.00
2019-01
132.00
138.00
145.00
123.00
8.50
130.64
20,145
24.36
2018-12
143.00
129.50
146.00
119.00
-7.00
130.40
14,134
17.09
2018-11
109.00
136.50
141.50
107.00
29.00
122.39
34,424
41.63
2018-10
139.50
107.50
141.50
95.20
-32.00
114.94
19,377
23.43
2018-09
162.00
138.50
162.50
131.50
-23.50
142.66
21,955
26.55
2018-08
180.50
162.00
184.00
148.00
-17.00
166.54
23,148
28.00
2018-07
191.00
179.00
199.50
169.00
0.00
183.93
25,917
32.91
2018-06
209.50
189.50
218.50
177.00
-21.50
200.00
22,234
28.23
2018-05
195.50
211.00
219.50
188.50
16.50
202.80
40,494
51.42
2018-04
231.00
194.50
240.50
183.00
-35.00
214.28
26,046
33.07
2018-03
233.50
229.50
257.50
225.50
-8.50
239.65
35,179
44.67
2018-02
260.00
238.00
262.50
195.50
-22.00
232.77
37,238
47.29
2018-01
208.50
260.00
289.50
205.50
51.00
244.68
96,445
122.47
2017-12
222.00
209.00
222.00
178.50
-10.00
201.71
46,541
59.10
2017-11
213.50
219.00
249.50
196.00
5.00
221.66
65,147
82.73
2017-10
214.50
214.00
233.00
205.00
0.50
215.39
36,314
46.11
2017-09
248.50
213.50
258.50
195.50
-30.50
221.52
71,348
90.60
2017-08
220.00
244.00
260.00
195.00
25.50
215.75
100,418
127.51
2017-07
157.50
214.50
223.50
155.00
67.50
180.60
86,724
115.63
2017-06
172.50
157.00
180.00
149.50
-14.00
162.57
51,365
68.49
2017-05
125.00
171.00
182.50
124.50
46.00
157.58
94,440
125.92
2017-04
118.50
125.00
130.00
104.50
7.00
114.25
41,181
54.91
2017-03
103.00
118.00
120.00
94.10
18.20
103.36
53,574
71.43
2017-02
87.70
99.80
104.50
86.70
12.10
94.09
46,525
62.03
2017-01
86.00
87.70
88.80
83.80
1.90
86.24
11,751
15.67
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
16.90▽-0.10
2303 聯電
50.10▽-0.30
2329 華泰
19.80▽-0.30
2330 台積電
542.00△2.00
2337 旺宏
37.25▽-0.05
2338 光罩
90.00▽-1.80
2342 茂矽
41.20▽-0.80
2344 華邦電
23.25▽-0.35
2351 順德
120.00▽-4.00
2363 矽統
18.10▽-0.35
2369 菱生
15.05▽-0.05
2379 瑞昱
348.00△1.00
2388 威盛
72.20▽-4.80
2401 凌陽
24.95△0.25
2408 南亞科
59.90±0.00
2434 統懋
28.10▽-0.35
2436 偉詮電
50.90△1.55
2441 超豐
53.90△0.50
2449 京元電子
40.25△0.65
2451 創見
68.30△0.10
2454 聯發科
751.00△4.00
2458 義隆
107.50▽-0.50
2481 強茂
69.10△1.00
3006 晶豪科
81.50▽-1.20
3014 聯陽
82.10▽-0.90
3016 嘉晶
78.00▽-1.20
3034 聯詠
363.00△2.00
3035 智原
194.50△10.50
3041 揚智
23.05▽-0.20
3054 立萬利
18.90▽-0.20
3094 聯傑
27.35△0.95
3189 景碩
115.00▽-4.00
3257 虹冠電
48.10△4.35
3413 京鼎
195.00▽-2.00
3443 創意
860.00▽-4.00
3450 聯鈞
40.10▽-0.50
3530 晶相光
84.10▽-0.40
3532 台勝科
163.00△1.50
3536 誠創
3.90±0.00
3545 敦泰
69.60▽-0.70
3583 辛耘
76.10▽-0.70
3588 通嘉
68.90△6.20
3661 世芯-KY
943.00△17.00
3686 達能
15.85▽-0.10
3711 日月光投控
106.00△3.00
4919 新唐
151.50△4.50
4952 凌通
51.00▽-0.10
4961 天鈺
141.00▽-7.00
4967 十銓
33.30▽-0.30
4968 立積
130.50▽-5.00
5222 全訊
142.00▽-3.50
5269 祥碩
964.00△3.00
5285 界霖
75.20△0.40
5471 松翰
54.30△0.20
6202 盛群
76.70▽-0.60
6239 力成
88.80△1.20
6243 迅杰
29.95▽-0.55
6257 矽格
52.30△0.10
6271 同欣電
237.50▽-5.00
6415 矽力-KY
593.00▽-1.00
6451 訊芯-KY
86.00▽-1.80
6515 穎崴
459.00▽-1.50
6525 捷敏-KY
71.60▽-0.20
6531 愛普
247.50△14.00
6533 晶心科
556.00△7.00
6552 易華電
32.55▽-0.10
6573 虹揚-KY
13.60▽-0.15
6756 威鋒電子
219.50▽-1.00
6770 力積電
34.50▽-0.80
8016 矽創
210.50▽-4.50
8028 昇陽半
59.50▽-0.90
8081 致新
165.00▽-2.50
8110 華東
12.60▽-0.10
8131 福懋科
40.90△0.55
8150 南茂
36.20△0.40
8261 富鼎
112.50▽-3.00
8271 宇瞻
44.55▽-0.10