網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3413 京鼎
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3413 京鼎
6/4:
172.5 △1.5
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200529
82,710
13,615
6.07
43,715
52.85
33
9
5
2
17
41.18
164.00
20200522
82,710
13,300
6.22
44,584
53.90
32
8
4
2
18
43.84
165.50
20200515
82,710
12,981
6.37
46,702
56.46
32
6
4
3
19
46.45
166.00
20200508
82,710
12,352
6.70
45,524
55.04
30
4
4
3
19
46.41
173.50
20200430
82,710
12,699
6.51
45,280
54.75
32
9
2
3
18
44.75
165.00
20200424
82,710
13,377
6.18
44,153
53.38
31
8
3
3
17
42.92
147.00
20200417
82,710
13,365
6.19
43,167
52.19
29
6
3
3
17
43.03
142.00
20200410
82,710
12,973
6.38
44,544
53.86
30
7
2
4
17
43.92
142.50
20200401
82,710
13,055
6.34
45,534
55.05
32
8
3
4
17
43.74
115.50
20200327
82,710
13,111
6.31
45,236
54.69
32
9
2
4
17
43.33
114.50
20200320
82,710
12,638
6.54
46,303
55.98
32
6
3
5
18
44.59
101.50
20200313
82,710
12,303
6.72
47,199
57.07
33
8
2
4
19
46.47
120.00
20200306
82,710
12,290
6.73
48,595
58.75
34
8
3
4
19
47.16
161.00
20200227
82,710
12,142
6.81
48,481
58.62
34
8
3
5
18
45.92
167.00
20200221
82,710
11,728
7.05
49,107
59.37
35
8
4
5
18
45.92
188.00
20200214
82,710
11,963
6.91
48,562
58.71
34
8
3
5
18
45.93
188.50
20200207
82,710
11,948
6.92
48,521
58.66
35
9
4
4
18
45.51
175.00
20200131
82,709
12,071
6.85
47,853
57.86
34
9
2
5
18
45.51
175.00
20200120
82,701
12,062
6.86
47,496
57.43
33
8
2
5
18
45.51
194.50
20200117
82,697
11,796
7.01
47,644
57.61
33
7
3
5
18
45.52
197.00
20200110
82,688
12,104
6.83
46,423
56.14
32
8
2
4
18
45.60
184.00
20200103
82,688
12,399
6.67
45,097
54.54
31
8
1
5
17
43.40
180.00
20191227
82,688
12,161
6.80
46,591
56.35
33
8
2
5
18
44.85
184.00
20191220
82,688
11,790
7.01
48,900
59.14
35
11
1
5
18
46.40
188.00
20191213
82,688
10,911
7.58
50,917
61.58
38
11
4
5
18
46.39
200.00
20191206
82,688
12,069
6.85
46,978
56.81
32
7
3
4
18
45.82
162.00
20191129
82,688
12,051
6.86
47,067
56.92
32
9
1
4
18
46.31
167.50
20191122
82,688
11,805
7.00
48,526
58.69
33
9
1
4
19
48.02
165.00
20191115
82,688
11,873
6.96
47,673
57.66
32
8
2
3
19
48.08
164.00
20191108
82,688
11,999
6.89
47,217
57.10
31
7
2
3
19
48.08
159.50
20191101
82,688
12,154
6.80
47,143
57.01
31
7
2
3
19
47.84
164.00
20191025
82,688
12,461
6.64
47,249
57.14
32
8
2
3
19
47.85
147.00
20191018
82,688
12,229
6.76
46,783
56.58
32
8
1
4
19
46.55
142.50
20191009
82,688
12,691
6.52
46,330
56.03
31
7
1
4
19
46.60
112.00
20191004
82,688
12,684
6.52
46,347
56.05
31
7
1
4
19
46.60
114.50
20190927
82,688
12,723
6.50
46,275
55.96
31
7
1
4
19
46.53
115.50
20190920
82,688
12,754
6.48
46,153
55.82
31
7
1
4
19
46.47
121.50
20190912
82,688
12,798
6.46
45,221
54.69
29
5
1
3
20
47.70
119.00
20190906
82,688
12,806
6.46
45,197
54.66
29
5
1
3
20
47.70
115.50
20190830
82,688
12,835
6.44
45,227
54.70
29
5
1
3
20
47.70
115.00
20190823
82,688
12,898
6.41
45,191
54.65
29
5
1
3
20
47.70
115.00
20190816
82,688
12,929
6.40
44,756
54.13
28
4
1
3
20
47.70
110.50
20190808
82,688
12,953
6.38
44,637
53.98
28
4
1
3
20
47.76
112.50
20190802
82,688
12,986
6.37
44,661
54.01
28
4
1
3
20
47.70
115.00
20190726
82,688
12,988
6.37
44,837
54.23
28
4
1
3
20
47.91
124.50
20190719
82,688
13,012
6.35
45,256
54.73
29
5
1
3
20
48.01
130.50
20190712
82,688
12,899
6.41
44,620
53.96
28
5
0
3
20
47.89
128.00
20190705
82,688
12,958
6.38
44,595
53.93
28
4
1
3
20
47.85
128.00
20190628
82,688
13,004
6.36
44,809
54.19
29
5
2
2
20
47.66
121.00
20190621
82,688
12,981
6.37
44,671
54.02
29
6
1
2
20
47.51
121.00
20190614
82,688
13,065
6.33
44,935
54.34
30
7
1
2
20
47.22
117.50
20190606
82,688
13,119
6.30
44,056
53.28
29
5
3
2
19
45.66
115.00
20190531
82,688
13,035
6.34
43,800
52.97
29
6
2
2
19
45.62
116.00
20190524
82,688
12,992
6.36
43,989
53.20
29
5
3
2
19
45.62
109.50
20190517
82,688
13,019
6.35
43,567
52.69
28
4
2
3
19
45.55
110.50
20190510
82,688
13,000
6.36
43,998
53.21
29
5
2
4
18
44.43
124.50
20190503
82,688
13,123
6.30
43,230
52.28
28
5
2
3
18
44.64
141.50
20190426
82,688
13,260
6.24
42,975
51.97
27
4
2
3
18
44.76
143.00
20190419
82,688
13,091
6.32
43,234
52.29
28
5
2
3
18
44.50
147.50
20190412
82,688
13,228
6.25
42,877
51.85
27
2
4
3
18
44.20
141.50
20190403
82,688
13,347
6.20
42,523
51.43
27
2
5
3
17
42.87
146.00
20190329
82,688
13,367
6.19
43,256
52.31
29
6
3
3
17
42.87
137.50
20190322
82,688
13,207
6.26
42,305
51.16
27
3
4
3
17
42.87
142.00
20190315
82,688
13,101
6.31
42,039
50.84
27
4
3
3
17
42.81
136.00
20190308
82,688
12,941
6.39
41,229
49.86
26
4
3
3
16
41.81
135.00
20190227
82,688
12,861
6.43
41,822
50.58
27
5
3
3
16
41.89
141.50
20190222
82,688
12,862
6.43
42,120
50.94
27
4
3
4
16
41.89
141.00
20190215
82,688
12,924
6.40
42,351
51.22
27
4
3
3
17
43.21
138.00
20190130
82,688
12,896
6.41
42,775
51.73
28
4
4
4
16
41.89
138.00
20190125
82,688
12,872
6.42
41,664
50.39
26
2
3
5
16
41.52
132.00
20190118
82,688
12,816
6.45
42,049
50.85
27
3
4
4
16
41.52
129.00
20190111
82,688
12,789
6.47
41,174
49.79
25
1
4
4
16
41.54
125.50
20190104
82,688
12,790
6.47
41,856
50.62
27
4
3
4
16
41.37
125.50
20181228
82,688
12,833
6.44
40,909
49.47
25
2
3
4
16
41.37
129.50
20181222
82,688
12,924
6.40
40,835
49.38
26
3
4
3
16
40.92
123.50
20181214
82,688
12,892
6.41
40,655
49.17
26
3
4
3
16
40.79
130.50
20181207
82,688
12,871
6.42
39,748
48.07
24
1
4
3
16
40.79
131.50
20181130
82,688
12,909
6.41
39,934
48.29
25
2
5
3
15
39.41
136.50
20181123
82,688
12,936
6.39
39,597
47.89
25
3
3
4
15
39.41
130.00
20181116
82,688
13,263
6.23
39,129
47.32
25
4
4
2
15
39.41
118.00
20181109
82,688
13,282
6.23
38,577
46.65
24
3
4
2
15
39.40
112.50
20181102
82,688
13,233
6.25
38,133
46.12
23
2
4
2
15
39.34
114.50
20181026
82,688
13,282
6.23
37,979
45.93
23
2
4
2
15
39.29
96.40
20181019
82,688
13,213
6.26
38,307
46.33
24
4
3
2
15
39.29
113.50
20181012
82,688
13,229
6.25
38,157
46.15
24
4
3
2
15
39.29
108.50
20181005
82,688
13,217
6.26
39,126
47.32
25
4
4
2
15
39.21
127.00
20180928
82,688
13,195
6.27
39,462
47.72
27
7
3
2
15
38.86
138.50
20180921
82,688
13,200
6.26
39,171
47.37
26
6
3
2
15
38.76
135.50
20180914
82,688
13,183
6.27
39,005
47.17
26
6
3
2
15
38.75
143.00
20180907
82,688
13,058
6.33
37,506
45.36
23
4
1
3
15
38.75
152.00
20180831
82,688
13,181
6.27
38,476
46.53
25
7
0
3
15
38.75
162.00
20180824
82,688
11,521
7.18
40,631
49.14
26
7
0
4
15
40.52
153.00
20180817
78,750
11,402
6.91
36,457
46.30
25
6
1
4
14
37.55
164.00
20180810
78,750
11,211
7.02
37,770
47.96
28
10
0
4
14
37.55
177.50
20180803
78,750
11,283
6.98
36,468
46.31
25
7
0
4
14
37.55
178.50
20180727
78,750
11,149
7.06
36,898
46.86
26
6
2
4
14
37.04
181.00
20180720
78,750
10,955
7.19
38,201
48.51
28
7
1
6
14
36.41
194.00
20180713
78,750
10,985
7.17
37,838
48.05
27
6
1
4
16
38.91
193.00
20180706
78,750
10,982
7.17
38,114
48.40
27
4
2
7
14
36.51
173.00
20180629
78,750
10,661
7.39
38,464
48.84
27
4
2
6
15
38.22
189.50
20180622
78,750
10,644
7.40
40,576
51.52
32
9
4
4
15
38.23
190.00
20180615
78,750
10,447
7.54
40,734
51.73
32
9
3
5
15
38.19
202.50
20180608
78,750
10,358
7.60
40,434
51.34
31
8
4
4
15
38.32
213.00
20180601
78,750
10,493
7.51
40,589
51.54
32
9
3
5
15
38.32
208.50
20180525
78,750
10,256
7.68
39,907
50.68
30
7
4
4
15
38.44
203.00
20180518
78,750
9,740
8.09
40,269
51.14
30
5
6
4
15
38.44
208.00
20180511
78,750
9,508
8.28
41,660
52.90
32
6
6
4
16
39.61
204.00
20180504
78,750
9,440
8.34
41,035
52.11
31
5
7
3
16
39.46
191.50
20180427
78,750
9,434
8.35
41,619
52.85
33
7
7
3
16
39.46
190.00
20180420
78,750
8,876
8.87
42,817
54.37
36
11
5
5
15
38.06
208.50
20180413
78,750
8,523
9.24
42,060
53.41
34
9
5
5
15
38.06
230.50
20180403
78,750
8,519
9.24
42,111
53.47
34
9
5
4
16
39.39
228.00
20180331
78,750
8,498
9.27
41,750
53.02
33
8
5
4
16
39.52
229.50
20180323
78,750
8,116
9.70
42,057
53.41
33
9
3
5
16
39.60
227.00
20180316
78,750
8,141
9.67
43,090
54.72
35
10
4
5
16
39.57
250.50
20180309
78,750
8,260
9.53
42,964
54.56
35
10
4
5
16
39.40
248.00
20180302
78,750
8,098
9.72
43,059
54.68
35
10
5
4
16
39.41
237.00
20180223
78,750
8,073
9.75
42,695
54.22
35
10
6
4
15
38.06
232.00
20180214
78,750
8,166
9.64
43,520
55.26
36
8
8
5
15
38.06
20180209
78,750
7,963
9.89
44,440
56.43
38
12
6
5
15
38.06
205.50
20180202
78,750
7,455
10.56
44,748
56.82
37
10
5
6
16
39.51
253.00
20180126
78,750
7,240
10.88
45,430
57.69
37
10
5
4
18
42.34
268.00
20180119
78,750
8,173
9.64
44,318
56.28
35
9
4
5
17
41.35
249.00
20180112
78,750
8,790
8.96
43,260
54.93
34
7
7
4
16
39.91
231.00
20180105
78,750
8,921
8.83
43,095
54.72
34
7
5
6
16
39.61
227.00
20171229
78,750
9,732
8.09
40,615
51.57
31
7
5
4
15
38.39
209.00
20171222
78,750
9,886
7.97
41,047
52.12
32
8
5
4
15
38.43
203.50
20171215
78,750
9,915
7.94
39,827
50.57
30
6
5
5
14
37.08
197.50
20171208
78,750
9,781
8.05
40,006
50.80
30
8
2
6
14
37.14
190.00
20171201
78,750
9,435
8.35
41,772
53.04
33
10
3
6
14
37.08
209.00
20171124
78,750
9,135
8.62
43,123
54.76
34
10
2
7
15
38.72
233.50
20171117
78,750
9,565
8.23
40,723
51.71
31
7
4
7
13
35.69
245.00
20171110
78,750
10,166
7.75
39,249
49.84
30
9
1
7
13
35.48
206.00
20171103
78,750
10,249
7.68
38,895
49.39
29
8
1
7
13
35.56
212.00
20171027
78,750
10,192
7.73
39,059
49.60
29
8
1
6
14
36.93
209.00
20171020
78,750
10,169
7.74
38,776
49.24
29
8
1
7
13
35.47
209.00
20171013
78,750
10,514
7.49
40,279
51.15
33
13
1
5
14
37.02
224.00
20171006
78,750
10,527
7.48
40,368
51.26
32
12
1
5
14
37.47
216.00
20170930
78,750
10,516
7.49
40,161
51.00
30
9
1
5
15
39.21
213.50
20170922
78,750
10,345
7.61
40,974
52.03
29
8
2
4
15
40.45
212.50
20170915
78,750
10,176
7.74
41,468
52.66
30
7
5
4
14
39.23
224.50
20170908
78,750
10,082
7.81
41,934
53.25
30
9
2
3
16
42.34
233.00
20170901
78,750
9,865
7.98
42,646
54.15
30
7
4
3
16
43.00
249.50
20170825
78,750
10,221
7.70
42,892
54.47
30
6
3
5
16
42.46
222.50
20170818
78,750
10,801
7.29
42,730
54.26
30
5
5
4
16
42.21
206.00
20170811
75,000
7,646
9.81
41,822
55.76
31
5
7
3
16
42.30
212.00
20170804
75,000
7,415
10.11
40,319
53.76
28
4
4
4
16
42.38
219.50
20170728
75,000
6,309
11.89
41,266
55.02
29
4
6
2
17
44.42
218.00
20170721
75,000
5,742
13.06
42,490
56.65
30
4
4
3
19
46.98
188.50
20170714
75,000
6,162
12.17
42,402
56.54
30
5
4
3
18
45.90
166.00
20170707
75,000
6,620
11.33
41,032
54.71
30
7
3
3
17
44.07
158.00
20170630
75,000
6,786
11.05
39,651
52.87
28
6
3
3
16
42.68
157.00
20170623
75,000
6,659
11.26
40,262
53.68
29
6
4
4
15
41.23
156.50
20170616
75,000
6,569
11.42
41,032
54.71
31
8
4
4
15
41.23
159.00
20170609
75,000
6,292
11.92
40,679
54.24
30
7
4
4
15
41.23
168.50
20170603
75,000
6,249
12.00
40,732
54.31
31
9
4
3
15
41.26
167.50
20170526
75,000
5,987
12.53
41,657
55.54
32
9
3
5
15
41.26
175.00
20170519
75,000
6,219
12.06
40,737
54.32
30
8
3
4
15
41.26
166.50
20170512
75,000
5,765
13.01
41,524
55.36
31
9
4
3
15
41.87
160.00
20170505
75,000
5,762
13.02
40,733
54.31
30
8
5
2
15
42.12
135.50
20170428
75,000
5,803
12.92
41,267
55.02
31
9
5
2
15
42.12
125.00
20170421
75,000
6,411
11.70
40,512
54.02
30
10
3
2
15
42.12
116.00
20170414
75,000
6,513
11.52
40,659
54.21
30
9
4
2
15
42.12
106.00
20170407
75,000
6,616
11.34
41,135
54.85
31
11
3
2
15
42.12
114.50
20170331
75,000
6,450
11.63
41,189
54.92
30
9
2
3
16
43.59
118.00
20170324
75,000
5,975
12.55
42,814
57.09
30
5
3
5
17
45.04
110.00
20170317
75,000
6,540
11.47
40,539
54.05
28
7
2
3
16
43.56
102.00
20170310
75,000
6,631
11.31
40,027
53.37
27
6
2
2
17
44.97
95.90
20170303
75,000
6,595
11.37
39,955
53.27
27
6
2
2
17
44.91
98.50
20170224
75,000
6,547
11.46
40,468
53.96
28
7
2
2
17
44.95
99.80
20170218
75,000
6,297
11.91
40,646
54.19
29
8
2
3
16
43.50
98.80
20170210
75,000
6,426
11.67
40,809
54.41
30
10
2
3
15
42.12
92.60
20170203
75,000
6,529
11.49
40,122
53.50
28
8
1
4
15
42.12
89.80
20170126
75,000
6,534
11.48
40,109
53.48
28
8
1
4
15
42.12
20170120
75,000
6,584
11.39
40,059
53.41
28
8
1
3
16
43.48
86.80
20170113
75,000
6,515
11.51
39,630
52.84
27
7
1
3
16
43.52
85.70
20170106
75,000
6,587
11.39
38,718
51.62
25
4
2
4
15
42.12
86.40
20161230
75,000
6,574
11.41
38,562
51.42
25
4
3
3
15
42.12
85.80
20161223
75,000
6,549
11.45
38,528
51.37
25
4
3
3
15
42.12
82.90
20161216
75,000
6,541
11.47
38,566
51.42
25
4
2
4
15
42.12
85.40
20161209
75,000
6,607
11.35
39,559
52.75
25
4
4
2
15
43.56
85.70
20161202
75,000
6,731
11.14
39,512
52.68
25
4
3
3
15
43.56
83.10
20161125
75,000
6,906
10.86
39,448
52.60
25
5
2
3
15
43.56
82.00
20161118
75,000
6,939
10.81
39,492
52.66
25
5
3
2
15
43.56
80.40
20161111
75,000
6,960
10.78
38,897
51.86
24
4
2
3
15
43.56
76.80
20161104
75,000
7,036
10.66
39,280
52.37
25
5
3
2
15
43.56
77.50
20161028
75,000
7,085
10.59
39,345
52.46
25
5
3
2
15
43.56
79.10
20161021
75,000
7,120
10.53
39,425
52.57
25
5
1
4
15
43.56
82.00
20161014
75,000
7,019
10.69
39,310
52.41
25
5
2
3
15
43.56
78.30
20161007
75,000
7,007
10.70
39,275
52.37
25
6
1
3
15
43.56
84.70
20160930
75,000
6,943
10.80
39,059
52.08
25
6
1
3
15
43.56
85.30
20160923
75,000
6,777
11.07
39,261
52.35
25
5
2
3
15
43.56
88.20
20160914
75,000
6,774
11.07
39,329
52.44
25
5
1
4
15
43.56
82.60
20160910
75,000
6,762
11.09
39,328
52.44
25
5
2
3
15
43.56
85.00
20160902
75,000
6,753
11.11
39,683
52.91
26
7
1
3
15
43.56
82.10
20160826
75,000
6,697
11.20
39,407
52.54
25
6
1
2
16
45.13
88.50
20160819
75,000
6,702
11.19
39,813
53.08
26
7
1
3
15
43.56
88.50
20160812
75,000
6,491
11.55
40,555
54.07
28
9
1
3
15
43.58
80.50
20160805
75,000
6,876
10.91
39,989
53.32
27
7
3
2
15
43.58
81.30
20160729
68,000
5,908
11.51
34,685
51.01
24
5
3
1
15
42.76
81.70
20160722
68,000
5,978
11.38
34,970
51.43
24
5
3
1
15
42.76
79.00
20160715
68,000
5,913
11.50
34,941
51.38
24
5
2
2
15
42.77
73.70
20160707
68,000
5,881
11.56
35,014
51.49
24
5
2
2
15
42.77
71.10
20160701
68,000
5,891
11.54
35,143
51.68
24
4
3
2
15
42.77
70.20
20160624
68,000
5,788
11.75
35,597
52.35
24
4
2
2
16
44.49
67.60
20160617
68,000
5,688
11.95
36,821
54.15
26
5
3
1
17
46.26
72.20
20160608
68,000
5,321
12.78
37,806
55.60
28
8
2
1
17
46.57
81.60
20160604
68,000
5,054
13.45
38,365
56.42
28
7
2
3
16
45.19
79.80
20160527
68,000
4,999
13.60
39,102
57.50
28
5
4
2
17
47.22
83.50
20160520
68,000
4,683
14.52
40,012
58.84
29
5
3
4
17
47.22
80.90
20160513
68,000
4,777
14.23
39,973
58.78
29
6
4
2
17
47.36
81.50
20160506
68,000
4,770
14.26
40,073
58.93
30
7
4
1
18
48.41
89.20
20160429
68,000
4,826
14.09
39,730
58.43
30
6
6
1
17
46.93
87.00
20160422
68,000
4,943
13.76
39,707
58.39
30
6
6
1
17
46.94
88.60
20160415
68,000
5,116
13.29
39,708
58.39
31
6
7
2
16
44.59
96.00
20160408
68,000
5,240
12.98
39,103
57.50
31
8
6
2
15
42.92
100.00
20160401
68,000
5,310
12.81
38,508
56.63
30
9
4
2
15
42.92
98.50
20160325
68,000
5,380
12.64
37,941
55.80
29
8
4
2
15
42.92
104.50
20160318
68,000
5,388
12.62
38,696
56.91
31
10
4
2
15
42.92
103.50
20160311
68,000
5,321
12.78
38,596
56.76
30
7
5
3
15
42.94
103.00
20160304
68,000
4,763
14.28
39,732
58.43
33
11
4
3
15
42.94
104.00
20160226
68,000
5,113
13.30
38,146
56.10
31
10
5
1
15
42.94
92.40
20160219
68,000
4,275
15.91
37,345
54.92
29
8
5
1
15
42.94
109.00
20160205
68,000
4,818
14.11
35,584
52.33
26
7
3
1
15
42.94
20160130
68,000
4,735
14.36
36,100
53.09
27
8
3
1
15
42.94
76.00
20160122
68,000
4,767
14.26
36,284
53.36
27
7
4
1
15
42.94
70.90
20160115
68,000
4,769
14.26
36,261
53.32
27
7
4
1
15
42.94
67.50
20160108
68,000
4,761
14.28
37,251
54.78
29
9
3
2
15
42.94
74.10
20151231
68,000
4,824
14.10
37,148
54.63
29
9
4
1
15
42.94
78.40
20151225
68,000
4,651
14.62
36,560
53.76
28
8
4
1
15
42.94
83.00
20151218
68,000
4,773
14.25
36,960
54.35
29
9
4
1
15
42.94
84.20
20151211
68,000
4,640
14.66
36,597
53.82
28
8
4
1
15
43.00
81.50
20151204
68,000
4,409
15.42
37,281
54.83
28
8
4
1
15
44.01
77.70
20151127
68,000
4,468
15.22
36,644
53.89
27
8
3
1
15
44.01
74.10
20151120
68,000
4,446
15.29
36,679
53.94
27
8
3
1
15
44.01
77.10
20151113
68,000
4,239
16.04
36,746
54.04
27
7
4
1
15
44.01
74.20
20151106
68,000
4,385
15.51
36,771
54.08
27
7
4
1
15
44.01
72.90
20151030
68,000
4,586
14.83
36,993
54.40
27
7
3
2
15
44.01
62.00
20151023
68,000
4,558
14.92
38,304
56.33
29
8
4
1
16
45.61
65.40
20151016
68,000
4,611
14.75
38,304
56.33
29
8
4
1
16
45.61
60.20
20151008
68,000
4,706
14.45
37,907
55.74
28
7
4
1
16
45.61
57.50
20151002
68,000
4,726
14.39
37,907
55.74
28
7
4
1
16
45.61
56.50
20150925
68,000
4,649
14.63
37,907
55.74
28
7
4
1
16
45.61
54.10
20150918
68,000
4,719
14.41
37,907
55.74
28
7
4
1
16
45.61
60.30
20150911
68,000
4,691
14.50
37,942
55.80
28
7
4
1
16
45.66
56.00
20150904
68,000
4,711
14.43
37,947
55.80
28
7
4
1
16
45.66
49.00
20150828
68,000
4,434
15.34
38,912
57.22
29
7
4
2
16
45.66
49.60
20150821
68,000
4,501
15.11
38,926
57.24
29
7
4
2
16
45.66
47.90
20150814
68,000
4,522
15.04
38,926
57.24
29
7
4
2
16
45.66
58.10
20150807
68,000
4,590
14.81
38,926
57.24
29
7
4
2
16
45.66
56.70
20150731
68,000
4,938
13.77
39,221
57.68
30
8
4
3
15
44.02
62.90
20150724
60,000
2,581
23.25
40,226
67.04
31
8
4
3
16
51.28
20150717
60,000
2,530
23.72
39,509
65.85
30
7
5
3
15
50.16
20150709
60,000
2,495
24.05
38,031
63.38
23
2
4
2
15
54.07
20150703
60,000
2,462
24.37
38,034
63.39
23
2
4
2
15
54.07
20150626
60,000
2,437
24.62
38,063
63.44
23
2
4
2
15
54.12
20150618
60,000
2,405
24.95
38,063
63.44
23
2
4
2
15
54.12
20150612
60,000
2,406
24.94
38,063
63.44
23
2
4
2
15
54.12
20150605
60,000
2,403
24.97
38,227
63.71
23
2
4
2
15
54.30
20150529
60,000
2,393
25.07
38,227
63.71
23
2
4
2
15
54.30
20150522
60,000
2,368
25.34
38,227
63.71
23
2
4
2
15
54.30
20150515
60,000
2,359
25.43
38,225
63.71
23
2
4
2
15
54.30
20150508
60,000
2,354
25.49
38,224
63.71
23
2
4
2
15
54.29
20150430
60,000
2,352
25.51
38,221
63.70
23
2
4
2
15
54.28
2015-03
60,000
2,351
25.52
38,206
63.68
23
2
4
2
15
54.26
2015-02
60,000
2,372
25.30
38,693
64.49
24
3
4
2
15
54.25
2015-01
60,000
2,374
25.27
38,682
64.47
24
3
4
2
15
54.23
2014-12
60,000
2,373
25.28
38,737
64.56
24
3
4
2
15
54.32
2014-11
60,000
2,368
25.34
39,350
65.58
24
3
4
2
15
55.34
2014-10
60,000
2,380
25.21
39,457
65.76
24
3
4
1
16
57.13
2014-09
60,000
2,372
25.30
39,721
66.20
24
3
4
2
15
56.00
2014-08
60,000
2,392
25.08
39,700
66.17
24
3
4
2
15
56.00
2014-07
60,000
2,441
24.58
39,229
65.38
23
2
4
2
15
56.00
2014-06
60,000
2,505
23.95
39,189
65.31
23
2
4
2
15
56.20
2014-05
60,000
2,484
24.15
39,199
65.33
23
2
4
2
15
56.20
2014-04
60,000
2,516
23.85
39,162
65.27
23
2
4
2
15
56.20
2014-03
60,000
2,549
23.54
39,136
65.23
23
2
4
2
15
56.20
2014-02
60,000
2,499
24.01
39,143
65.24
23
2
4
2
15
56.20
2014-01
60,000
2,487
24.13
39,178
65.30
23
2
4
2
15
56.25
2013-12
60,000
2,440
24.59
39,869
66.45
24
2
6
1
15
56.25
2013-11
21,600
2,375
9.09
11,075
51.27
14
3
6
4
1
6.61
2013-10
21,600
2,440
8.85
10,559
48.88
13
2
6
4
1
6.61
2013-09
108,000
2,539
42.54
68,435
63.37
30
9
2
1
18
57.27
2013-08
108,000
2,586
41.76
68,425
63.36
30
9
2
1
18
57.27
2013-07
108,000
2,596
41.60
68,425
63.36
30
9
2
1
18
57.27
2013-06
108,000
2,604
41.47
68,398
63.33
30
9
2
1
18
57.27
2013-05
108,000
2,619
41.24
68,000
62.96
29
8
2
1
18
57.27
2013-04
108,000
2,646
40.82
67,565
62.56
28
7
2
1
18
57.27
2013-03
108,000
2,722
39.68
68,100
63.06
29
8
2
1
18
57.27
2013-02
108,000
2,708
39.88
68,655
63.57
29
7
2
1
19
58.28
2013-01
108,000
2,692
40.12
68,986
63.88
29
7
2
1
19
58.58
2012-12
108,000
2,686
40.21
69,629
64.47
30
8
2
1
19
58.78
2012-11
108,000
2,685
40.22
69,629
64.47
30
8
2
1
19
58.77
2012-10
108,000
2,680
40.30
69,646
64.49
30
8
2
1
19
58.77
2012-09
108,000
2,690
40.15
69,006
63.89
29
8
1
1
19
58.77
2012-08
108,000
2,727
39.60
69,048
63.93
29
8
1
1
19
58.75
2012-07
108,000
2,703
39.96
69,576
64.42
30
9
1
1
19
58.73
2012-06
108,000
2,720
39.71
69,326
64.19
29
7
2
1
19
58.72
2012-05
108,000
2,725
39.63
69,306
64.17
29
7
1
2
19
58.68
2012-04
108,000
2,750
39.27
69,374
64.24
29
7
1
2
19
58.66
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-06
166.50
172.50
175.00
166.00
8.50
170.25
10,795
-
2020-05
159.00
164.00
186.00
157.50
-1.00
169.25
54,979
66.47
2020-04
114.50
165.00
171.00
113.50
49.00
141.40
74,786
90.42
2020-03
156.00
116.00
172.50
92.00
-51.00
127.67
45,077
54.50
2020-02
164.00
167.00
195.50
159.50
-8.00
180.00
31,677
38.30
2020-01
180.50
175.00
211.00
171.50
-3.00
186.93
43,668
52.80
2019-12
168.50
178.00
221.00
156.00
10.50
181.11
82,067
99.25
2019-11
159.00
167.50
181.50
154.00
8.50
165.26
44,093
53.32
2019-10
115.00
159.00
167.50
112.00
43.50
133.45
39,146
47.34
2019-09
115.00
115.50
124.50
113.50
0.50
117.34
4,847
5.86
2019-08
119.00
115.00
120.00
106.00
-4.00
112.86
4,019
4.86
2019-07
123.00
119.00
131.00
117.50
6.00
125.37
9,477
11.46
2019-06
114.50
121.00
129.50
112.50
5.00
118.08
10,005
12.10
2019-05
142.50
116.00
143.50
103.50
-27.00
119.66
13,132
15.88
2019-04
139.50
143.00
154.00
139.50
5.50
145.03
22,181
26.82
2019-03
145.00
137.50
146.50
132.00
-4.00
138.18
14,574
17.63
2019-02
140.00
141.50
148.50
137.00
3.50
141.12
14,884
18.00
2019-01
132.00
138.00
145.00
123.00
8.50
130.64
20,145
24.36
2018-12
143.00
129.50
146.00
119.00
-7.00
130.40
14,134
17.09
2018-11
109.00
136.50
141.50
107.00
29.00
122.39
34,424
41.63
2018-10
139.50
107.50
141.50
95.20
-32.00
114.94
19,377
23.43
2018-09
162.00
138.50
162.50
131.50
-23.50
142.66
21,955
26.55
2018-08
180.50
162.00
184.00
148.00
-17.00
166.54
23,148
28.00
2018-07
191.00
179.00
199.50
169.00
0.00
183.93
25,917
32.91
2018-06
209.50
189.50
218.50
177.00
-21.50
200.00
22,234
28.23
2018-05
195.50
211.00
219.50
188.50
16.50
202.80
40,494
51.42
2018-04
231.00
194.50
240.50
183.00
-35.00
214.28
26,046
33.07
2018-03
233.50
229.50
257.50
225.50
-8.50
239.65
35,179
44.67
2018-02
260.00
238.00
262.50
195.50
-22.00
232.77
37,238
47.29
2018-01
208.50
260.00
289.50
205.50
51.00
244.68
96,445
122.47
2017-12
222.00
209.00
222.00
178.50
-10.00
201.71
46,541
59.10
2017-11
213.50
219.00
249.50
196.00
5.00
221.66
65,147
82.73
2017-10
214.50
214.00
233.00
205.00
0.50
215.39
36,314
46.11
2017-09
248.50
213.50
258.50
195.50
-30.50
221.52
71,348
90.60
2017-08
220.00
244.00
260.00
195.00
25.50
215.75
100,418
127.51
2017-07
157.50
214.50
223.50
155.00
67.50
180.60
86,724
115.63
2017-06
172.50
157.00
180.00
149.50
-14.00
162.57
51,365
68.49
2017-05
125.00
171.00
182.50
124.50
46.00
157.58
94,440
125.92
2017-04
118.50
125.00
130.00
104.50
7.00
114.25
41,181
54.91
2017-03
103.00
118.00
120.00
94.10
18.20
103.36
53,574
71.43
2017-02
87.70
99.80
104.50
86.70
12.10
94.09
46,525
62.03
2017-01
86.00
87.70
88.80
83.80
1.90
86.24
11,751
15.67
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
7.37△0.06
2303 聯電
16.30△0.10
2329 華泰
12.05▽-0.05
2330 台積電
306.00△5.00
2337 旺宏
31.95▽-0.15
2338 光罩
26.55▽-0.05
2342 茂矽
30.30△0.50
2344 華邦電
13.55▽-0.15
2351 順德
53.40△2.70
2363 矽統
12.55△0.10
2369 菱生
9.79▽-0.05
2379 瑞昱
268.00△2.00
2388 威盛
29.80▽-0.05
2401 凌陽
11.85▽-0.35
2408 南亞科
62.20△1.00
2434 統懋
6.10△0.05
2436 偉詮電
27.85△0.60
2441 超豐
46.05△0.15
2449 京元電子
31.40▽-0.20
2451 創見
73.30△1.20
2454 聯發科
490.00±0.00
2458 義隆
113.50±0.00
2481 強茂
29.30△0.35
3006 晶豪科
42.25△0.20
3014 聯陽
59.10▽-0.80
3016 嘉晶
74.90△3.10
3034 聯詠
216.00△3.00
3035 智原
45.00▽-0.05
3041 揚智
17.75▽-0.20
3054 立萬利
24.25▽-0.05
3094 聯傑
20.15△0.30
3189 景碩
52.60±0.00
3257 虹冠電
79.70△1.00
3413 京鼎
172.50△1.50
3443 創意
233.00△4.00
3519 綠能
±
3530 晶相光
83.30△0.60
3532 台勝科
152.00▽-3.00
3536 誠創
2.93±0.00
3545 敦泰
32.30△0.10
3579 尚志
±
3583 辛耘
47.95△0.10
3588 通嘉
36.10▽-0.85
3661 世芯-KY
340.50△12.50
3686 達能
4.18△0.09
3711 日月光投控
66.80△0.30
4919 新唐
38.95△0.20
4952 凌通
29.75▽-0.05
4961 天鈺
28.60▽-0.10
4967 十銓
40.90▽-2.00
4968 立積
175.00△1.00
5269 祥碩
1085.00▽-40.00
5285 界霖
46.00▽-1.15
5305 敦南
41.55▽-0.20
5471 松翰
58.00▽-2.30
6202 盛群
67.60△0.70
6239 力成
102.00▽-0.50
6243 迅杰
9.09△0.09
6257 矽格
38.10▽-0.25
6271 同欣電
139.00▽-1.50
6415 矽力-KY
1600.00▽-90.00
6451 訊芯-KY
111.00±0.00
6525 捷敏-KY
62.60▽-0.50
6531 愛普
286.50△13.00
6533 晶心科
127.00▽-2.50
6552 易華電
60.10▽-0.30
6573 虹揚-KY
17.50△0.15
8016 矽創
150.50▽-3.00
8028 昇陽半
52.40△0.70
8081 致新
155.00△2.00
8110 華東
9.97▽-0.08
8131 福懋科
38.35▽-0.05
8150 南茂
32.90▽-0.35
8261 富鼎
25.95△0.55
8271 宇瞻
50.00△0.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。