網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6257 矽格
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6257 矽格
6/24:
55 ▽-0.7
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
453,178
74,174
6.11
191,861
42.34
119
36
11
14
58
33.94
55.00
20220617
453,042
73,745
6.14
193,825
42.78
119
34
14
11
60
34.82
59.00
20220610
453,000
74,276
6.10
192,143
42.42
122
37
12
14
59
33.94
62.20
20220602
452,669
74,920
6.04
187,255
41.37
122
35
14
14
59
32.79
60.20
20220527
452,669
75,087
6.03
185,836
41.05
118
35
13
11
59
33.19
58.70
20220520
452,669
75,083
6.03
186,056
41.10
120
35
12
13
60
33.04
59.90
20220513
452,669
75,423
6.00
184,409
40.74
121
36
15
12
58
32.29
58.40
20220506
452,669
75,754
5.98
182,578
40.33
117
33
14
15
55
31.82
59.80
20220429
452,669
76,609
5.91
176,984
39.10
111
33
12
11
55
31.64
56.50
20220422
452,669
76,429
5.92
179,644
39.69
114
35
14
10
55
31.85
57.40
20220415
452,669
76,153
5.94
181,034
39.99
114
32
15
12
55
31.97
57.20
20220408
452,669
75,389
6.00
185,472
40.97
121
35
15
14
57
32.25
60.10
20220401
452,662
75,025
6.03
184,662
40.79
120
34
15
15
56
31.96
59.60
20220325
452,662
74,732
6.06
182,898
40.40
121
35
16
15
55
31.41
59.40
20220318
452,650
74,388
6.08
179,832
39.73
118
33
17
14
54
30.88
58.60
20220311
452,626
74,192
6.10
179,054
39.56
118
33
17
17
51
30.18
57.70
20220304
452,491
73,848
6.13
180,964
39.99
118
31
17
16
54
31.06
58.00
20220225
452,259
73,880
6.12
181,639
40.16
119
31
18
14
56
31.51
56.90
20220218
452,238
73,553
6.15
182,952
40.45
120
34
16
13
57
31.86
58.70
20220211
452,238
73,713
6.14
182,789
40.42
123
35
18
11
59
31.81
58.90
20220126
452,238
73,823
6.13
181,329
40.10
120
31
19
14
56
31.13
56.50
20220121
452,078
73,486
6.15
184,580
40.83
124
34
19
13
58
31.82
58.30
20220114
452,078
73,708
6.13
183,882
40.67
124
33
23
12
56
31.31
58.00
20220107
452,078
73,662
6.14
184,339
40.78
123
34
20
13
56
31.57
58.10
20211230
452,078
73,384
6.16
185,145
40.95
123
32
22
13
56
31.72
58.80
20211224
452,048
72,999
6.19
185,540
41.04
123
31
23
14
55
31.47
58.90
20211217
452,048
72,633
6.22
186,499
41.26
125
33
23
15
54
31.24
57.60
20211210
452,042
72,354
6.25
188,922
41.79
128
34
23
16
55
31.44
58.10
20211203
452,042
72,521
6.23
188,616
41.73
126
31
23
18
54
31.36
60.00
20211126
451,967
72,701
6.22
189,223
41.87
127
32
23
16
56
31.76
59.00
20211119
451,940
72,491
6.23
191,311
42.33
129
34
22
17
56
31.97
61.90
20211112
451,759
70,928
6.37
192,645
42.64
129
31
22
18
58
32.45
59.70
20211105
451,696
70,505
6.41
194,614
43.09
131
35
19
18
59
32.85
60.20
20211029
451,596
70,699
6.39
192,389
42.60
128
30
23
17
58
32.48
58.60
20211022
450,512
70,210
6.42
193,393
42.93
129
30
21
18
60
32.93
57.10
20211015
450,325
69,932
6.44
194,820
43.26
131
30
24
19
58
32.60
56.40
20211008
450,265
69,968
6.44
194,056
43.10
129
29
23
20
57
32.52
56.40
20211001
450,144
70,011
6.43
195,696
43.47
131
29
27
22
53
31.92
57.20
20210924
450,039
69,401
6.48
200,174
44.48
131
29
26
21
55
33.24
62.40
20210917
449,885
69,239
6.50
201,054
44.69
131
28
26
22
55
33.44
63.10
20210910
449,301
69,339
6.48
201,387
44.82
133
35
27
16
55
33.64
65.30
20210903
446,822
69,553
6.42
199,743
44.70
129
35
24
17
53
33.65
67.20
20210827
445,789
68,762
6.48
201,832
45.28
125
34
22
13
56
35.50
63.10
20210820
445,361
68,223
6.53
202,916
45.56
121
36
19
10
56
36.63
60.20
20210813
445,361
67,120
6.64
212,792
47.78
116
28
18
11
59
39.76
65.50
20210806
445,361
68,941
6.46
207,331
46.55
120
30
20
9
61
38.39
71.60
20210730
445,361
69,459
6.41
200,068
44.92
116
28
16
11
61
37.09
64.10
20210723
444,838
69,104
6.44
192,657
43.31
114
27
19
13
55
34.79
60.50
20210716
444,479
65,774
6.76
199,924
44.98
118
29
20
12
57
36.35
60.50
20210709
444,393
66,251
6.71
198,714
44.72
117
29
23
10
55
35.93
56.50
20210702
443,927
65,539
6.77
198,500
44.71
116
29
21
12
54
35.86
57.10
20210625
443,221
66,631
6.65
191,114
43.12
114
30
18
14
52
34.15
55.00
20210618
443,206
68,277
6.49
183,048
41.30
112
29
20
15
48
31.96
54.60
20210611
442,611
69,461
6.37
175,235
39.59
111
32
19
13
47
30.47
53.30
20210604
442,611
68,802
6.43
173,056
39.10
109
29
19
12
49
30.56
52.50
20210528
442,611
69,661
6.35
168,501
38.07
107
30
20
10
47
29.74
50.20
20210521
442,611
69,674
6.35
167,225
37.78
106
29
21
10
46
29.37
47.85
20210514
442,611
69,685
6.35
169,517
38.30
110
35
18
11
46
29.43
48.10
20210507
442,611
69,653
6.35
172,064
38.87
112
30
23
14
45
29.22
51.90
20210429
442,611
68,469
6.46
183,510
41.46
112
29
21
10
52
32.91
54.60
20210423
442,611
70,164
6.31
172,679
39.01
108
28
20
14
46
29.94
51.60
20210416
442,611
69,281
6.39
174,931
39.52
109
31
19
14
45
30.32
50.10
20210409
442,611
68,351
6.48
186,125
42.05
113
32
20
12
49
32.99
52.40
20210401
442,611
68,176
6.49
183,917
41.55
112
33
17
13
49
32.59
52.20
20210326
442,163
67,882
6.51
183,453
41.49
113
32
20
12
49
32.39
52.10
20210319
441,430
67,922
6.50
180,347
40.86
112
30
22
10
50
32.04
53.10
20210312
441,085
68,261
6.46
177,480
40.24
117
34
22
12
49
30.45
52.00
20210305
440,085
68,746
6.40
174,112
39.56
114
32
20
13
49
30.14
50.30
20210226
440,083
68,864
6.39
174,041
39.55
115
34
19
14
48
29.83
50.60
20210219
439,999
68,006
6.47
178,704
40.61
117
35
19
15
48
30.62
51.10
20210209
439,936
67,763
6.49
179,858
40.88
116
33
23
13
47
30.85
50.30
20210205
439,913
67,627
6.50
180,061
40.93
116
32
23
13
48
31.06
50.30
20210129
439,261
67,571
6.50
181,149
41.24
113
30
17
15
51
31.98
48.65
20210122
434,712
65,138
6.67
185,322
42.63
111
28
17
13
53
34.03
52.50
20210115
434,261
65,911
6.59
177,343
40.84
105
25
20
9
51
32.84
47.25
20210108
433,746
65,786
6.59
177,897
41.01
99
21
18
10
50
33.53
47.05
20201231
431,091
64,078
6.73
181,199
42.03
100
25
17
10
48
34.21
45.25
20201225
430,767
64,283
6.70
181,415
42.11
102
28
15
11
48
34.07
45.90
20201218
430,534
63,927
6.73
180,935
42.03
100
27
15
11
47
34.05
44.80
20201211
429,494
63,840
6.73
178,207
41.49
95
24
17
9
45
33.84
45.05
20201204
427,939
64,378
6.65
179,577
41.96
97
25
19
10
43
33.65
45.45
20201127
424,996
64,393
6.60
178,534
42.01
95
28
15
10
42
34.10
44.40
20201120
423,850
62,190
6.82
188,453
44.46
97
26
16
10
45
36.60
42.40
20201113
423,850
62,824
6.75
186,088
43.90
94
26
16
9
43
36.22
40.80
20201106
423,850
63,025
6.73
184,775
43.59
92
24
17
7
44
36.46
39.25
20201030
423,850
63,006
6.73
185,016
43.65
90
23
17
7
43
36.61
37.70
20201023
423,850
63,110
6.72
185,876
43.85
90
25
16
8
41
36.52
39.05
20201016
423,850
63,300
6.70
186,997
44.12
93
27
16
9
41
36.36
38.40
20201008
423,850
63,613
6.66
185,299
43.72
89
22
17
9
41
36.35
39.30
20200930
423,850
63,228
6.70
186,420
43.98
89
22
18
9
40
36.46
37.75
20200925
423,850
62,616
6.77
191,849
45.26
91
23
18
8
42
37.75
37.00
20200918
423,850
62,698
6.76
194,088
45.79
93
25
17
8
43
38.30
39.80
20200911
423,850
63,007
6.73
193,407
45.63
92
23
18
6
45
38.63
38.85
20200904
423,850
62,289
6.80
196,938
46.46
94
24
18
6
46
39.36
39.85
20200828
423,850
61,925
6.84
200,467
47.30
96
24
18
8
46
39.88
38.55
20200821
423,850
60,634
6.99
208,453
49.18
96
21
21
8
46
41.54
38.85
20200814
423,514
59,681
7.10
217,809
51.43
101
22
20
9
50
43.55
43.25
20200807
422,175
59,326
7.12
219,149
51.91
102
23
19
11
49
43.68
44.40
20200731
422,057
57,867
7.29
224,980
53.31
103
23
19
9
52
45.57
43.70
20200724
422,057
55,555
7.60
235,924
55.90
104
22
19
11
52
47.75
46.40
20200717
422,057
56,874
7.42
231,288
54.80
103
21
21
7
54
47.39
44.65
20200710
422,057
56,987
7.41
224,729
53.25
102
22
18
6
56
46.36
42.70
20200703
421,510
57,392
7.34
216,595
51.39
101
26
15
7
53
44.31
42.65
20200624
421,510
58,821
7.17
205,004
48.64
106
31
18
10
47
39.83
39.95
20200619
421,510
60,528
6.96
189,446
44.94
96
29
14
8
45
37.45
38.15
20200612
421,510
60,889
6.92
190,187
45.12
99
30
15
10
44
36.99
37.00
20200605
421,510
60,948
6.92
191,660
45.47
99
29
16
9
45
37.42
38.30
20200529
421,510
59,374
7.10
196,540
46.63
97
26
18
8
45
38.87
37.40
20200522
421,510
58,632
7.19
198,470
47.09
102
30
16
8
48
39.14
37.90
20200515
421,510
58,890
7.16
196,329
46.58
103
30
18
9
46
38.15
37.20
20200508
421,510
59,061
7.14
194,836
46.22
102
30
16
9
47
38.08
37.95
20200430
421,510
59,036
7.14
191,898
45.53
102
29
17
9
47
37.38
36.60
20200424
421,510
58,776
7.17
191,385
45.40
100
27
18
9
46
37.28
35.25
20200417
421,510
58,589
7.19
192,662
45.71
102
27
17
10
48
37.58
34.65
20200410
421,510
58,602
7.19
193,407
45.88
104
28
18
10
48
37.49
33.70
20200401
421,354
58,642
7.19
191,672
45.49
103
30
18
8
47
37.21
31.20
20200327
421,354
58,386
7.22
192,787
45.75
104
29
20
7
48
37.47
30.65
20200320
421,316
58,048
7.26
192,192
45.62
103
27
20
9
47
37.14
30.05
20200313
421,173
57,176
7.37
201,405
47.82
109
28
21
10
50
38.93
33.20
20200306
421,038
56,302
7.48
206,419
49.03
112
31
23
8
50
39.72
36.40
20200227
420,975
56,506
7.45
203,261
48.28
112
30
24
7
51
39.24
34.10
20200221
420,975
56,236
7.49
203,333
48.30
112
30
20
14
48
38.46
35.30
20200214
420,953
56,012
7.52
204,146
48.50
113
32
19
12
50
38.91
36.35
20200207
420,932
55,957
7.52
203,393
48.32
112
29
23
9
51
39.08
34.85
20200131
420,932
55,181
7.63
205,729
48.87
112
28
23
10
51
39.53
34.40
20200120
420,932
55,049
7.65
207,002
49.18
113
28
23
12
50
39.38
37.45
20200117
420,928
55,164
7.63
207,058
49.19
113
27
22
14
50
39.31
37.55
20200110
420,776
55,454
7.59
204,432
48.58
113
29
20
13
51
39.04
36.95
20200103
420,683
55,244
7.62
204,551
48.62
112
28
20
13
51
39.13
36.80
20191227
420,586
55,028
7.64
206,705
49.15
113
30
18
13
52
39.71
37.15
20191220
420,574
55,138
7.63
203,785
48.45
110
27
19
12
52
39.48
36.50
20191213
420,553
55,268
7.61
203,200
48.32
110
23
21
16
50
38.59
37.50
20191206
420,536
55,766
7.54
199,964
47.55
109
25
21
14
49
38.00
36.90
20191129
419,903
56,029
7.49
199,240
47.45
108
26
19
12
51
38.51
34.90
20191122
419,903
56,300
7.46
202,270
48.17
112
30
21
12
49
38.29
35.55
20191115
398,764
52,792
7.55
192,750
48.34
108
32
15
14
47
38.47
36.20
20191108
398,764
52,604
7.58
193,004
48.40
107
29
17
15
46
38.40
36.60
20191101
398,734
51,693
7.71
199,079
49.93
114
34
18
14
48
39.40
37.60
20191025
398,734
51,261
7.78
199,449
50.02
115
36
17
14
48
39.43
37.20
20191018
398,734
52,114
7.65
189,027
47.41
108
32
20
15
41
36.54
34.70
20191009
398,734
52,152
7.65
188,098
47.17
106
31
23
11
41
36.88
33.40
20191004
398,734
51,989
7.67
188,405
47.25
105
33
21
8
43
37.68
34.90
20190927
398,564
52,013
7.66
186,460
46.78
103
30
20
11
42
37.12
33.10
20190920
398,197
51,770
7.69
187,182
47.01
100
28
19
11
42
37.90
35.05
20190912
398,064
51,798
7.68
186,450
46.84
96
23
19
11
43
38.29
34.05
20190906
397,805
52,250
7.61
185,797
46.71
94
21
17
11
45
38.73
33.50
20190830
395,272
53,263
7.42
176,007
44.53
91
21
15
13
42
36.42
33.30
20190823
394,893
53,200
7.42
172,257
43.62
89
20
16
13
40
35.35
30.80
20190816
394,197
53,169
7.41
169,082
42.89
88
22
17
11
38
34.71
29.20
20190808
394,093
53,152
7.41
169,095
42.91
87
22
16
10
39
35.09
28.05
20190802
393,501
52,937
7.43
171,188
43.50
90
24
18
8
40
35.56
28.35
20190726
392,530
53,036
7.40
172,625
43.98
93
25
20
9
39
35.36
29.90
20190719
391,851
53,012
7.39
171,207
43.69
90
22
20
9
39
35.31
28.75
20190712
391,851
52,727
7.43
174,634
44.57
92
22
19
10
41
36.23
31.25
20190705
391,851
52,756
7.43
173,284
44.22
91
22
20
9
40
35.88
30.70
20190628
391,851
52,789
7.42
173,996
44.40
93
24
19
9
41
36.05
29.70
20190621
391,851
52,747
7.43
174,852
44.62
92
23
19
8
42
36.56
29.50
20190614
391,851
52,796
7.42
174,428
44.51
92
23
20
7
42
36.48
29.20
20190606
391,851
52,774
7.43
174,317
44.49
92
23
20
7
42
36.44
28.50
20190531
391,851
52,752
7.43
174,429
44.51
92
24
18
8
42
36.50
28.65
20190524
391,851
52,700
7.44
175,655
44.83
93
23
20
8
42
36.66
28.65
20190517
391,851
52,626
7.45
177,106
45.20
95
25
20
8
42
36.72
28.40
20190510
391,851
52,571
7.45
178,570
45.57
97
27
19
9
42
36.78
29.40
20190503
391,851
52,536
7.46
179,424
45.79
97
25
20
10
42
36.83
31.35
20190426
391,851
52,513
7.46
180,358
46.03
98
25
20
10
43
37.12
31.05
20190419
391,851
52,515
7.46
180,862
46.16
98
24
21
10
43
37.21
31.30
20190412
391,851
52,572
7.45
180,917
46.17
98
25
21
9
43
37.31
30.55
20190403
391,847
52,285
7.49
181,628
46.35
98
23
21
10
44
37.53
30.35
20190329
391,770
52,103
7.52
183,325
46.79
101
28
18
10
45
37.92
30.10
20190322
390,235
51,624
7.56
182,900
46.87
99
26
19
10
44
37.99
31.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
119
191,860
42.31
119
193,826
42.76
122
192,144
42.40
* 600 張以上
83
174,085
38.39
85
177,184
39.09
85
174,197
38.44
* 800 張以上
72
166,566
36.74
71
167,643
36.99
73
166,070
36.65
* 1000 張以上
58
153,802
33.93
60
157,727
34.81
59
153,752
33.94
1-999股
29,965
1,348
0.29
29,954
1,343
0.29
29,955
1,340
0.29
1-5張
34,533
69,839
15.41
34,229
69,022
15.23
34,675
69,790
15.40
5-10張
5,049
39,506
8.71
4,978
39,030
8.61
5,044
39,587
8.73
10-15張
1,570
19,338
4.26
1,553
19,123
4.22
1,562
19,258
4.25
15-20張
939
17,325
3.82
943
17,374
3.83
941
17,322
3.82
20-30張
776
19,542
4.31
750
18,882
4.16
752
18,860
4.16
30-40張
336
11,924
2.63
343
12,198
2.69
349
12,404
2.73
40-50張
234
10,795
2.38
233
10,789
2.38
230
10,657
2.35
50-100張
419
29,227
6.44
410
28,870
6.37
411
28,790
6.35
100-200張
165
23,103
5.09
160
22,332
4.92
160
22,181
4.89
200-400張
69
19,368
4.27
73
20,254
4.47
75
20,667
4.56
400-600張
36
17,775
3.92
34
16,642
3.67
37
17,947
3.96
600-800張
11
7,519
1.65
14
9,541
2.10
12
8,127
1.79
800-1,000張
14
12,764
2.81
11
9,916
2.18
14
12,318
2.71
1,000張以上
58
153,802
33.93
60
157,727
34.81
59
153,752
33.94
合計
74,174
453,178
100.00
73,745
453,042
100.00
74,276
453,000
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
0.29
15.41
8.71
4.26
3.82
4.31
2.63
2.38
6.44
5.09
4.27
3.92
1.65
2.81
33.93
20220617
0.29
15.23
8.61
4.22
3.83
4.16
2.69
2.38
6.37
4.92
4.47
3.67
2.10
2.18
34.81
20220610
0.29
15.40
8.73
4.25
3.82
4.16
2.73
2.35
6.35
4.89
4.56
3.96
1.79
2.71
33.94
20220602
0.29
15.72
8.92
4.36
3.93
4.29
2.64
2.39
6.51
4.95
4.56
3.69
2.07
2.80
32.78
20220527
0.29
15.77
8.93
4.40
3.92
4.29
2.72
2.42
6.49
4.94
4.72
3.75
1.93
2.18
33.18
20220520
0.29
15.77
8.91
4.41
3.93
4.28
2.70
2.47
6.46
5.04
4.58
3.70
1.76
2.59
33.04
20220513
0.29
15.88
9.00
4.37
3.96
4.33
2.70
2.47
6.51
4.93
4.77
3.83
2.20
2.41
32.29
20220506
0.29
15.95
9.07
4.42
3.95
4.32
2.72
2.54
6.32
5.13
4.91
3.46
2.06
2.98
31.82
20220429
0.30
16.31
9.24
4.46
4.03
4.40
2.73
2.47
6.51
5.13
5.28
3.48
1.77
2.20
31.63
20220422
0.30
16.19
9.15
4.45
3.99
4.36
2.71
2.45
6.45
5.03
5.18
3.68
2.14
2.00
31.85
20220415
0.30
16.09
9.09
4.48
3.92
4.36
2.66
2.33
6.49
5.14
5.09
3.35
2.27
2.39
31.96
20220408
0.30
15.74
8.94
4.43
3.82
4.30
2.65
2.36
6.43
4.94
5.07
3.72
2.22
2.77
32.24
20220401
0.29
15.81
8.97
4.44
3.90
4.29
2.67
2.35
6.31
5.06
5.05
3.66
2.24
2.91
31.96
20220325
0.29
15.95
9.11
4.45
3.92
4.27
2.73
2.33
6.29
5.24
4.96
3.67
2.37
2.93
31.40
20220318
0.29
16.09
9.18
4.45
3.93
4.33
2.68
2.28
6.32
5.13
5.52
3.53
2.60
2.70
30.87
20220311
0.30
16.05
9.22
4.45
3.92
4.38
2.69
2.22
6.32
5.24
5.60
3.49
2.56
3.31
30.18
20220304
0.30
15.99
9.14
4.43
3.88
4.41
2.70
2.17
6.31
5.14
5.49
3.28
2.58
3.06
31.05
20220225
0.30
16.06
9.14
4.44
3.89
4.38
2.72
2.18
6.23
5.28
5.17
3.23
2.72
2.69
31.51
20220218
0.30
15.96
9.09
4.42
3.82
4.39
2.71
2.20
6.24
5.16
5.21
3.61
2.41
2.56
31.86
20220211
0.30
16.02
9.17
4.41
3.85
4.37
2.69
2.23
6.31
5.01
5.18
3.70
2.76
2.14
31.80
20220126
0.30
16.10
9.16
4.43
3.86
4.36
2.73
2.20
6.35
5.22
5.16
3.30
2.89
2.77
31.12
20220121
0.30
15.96
9.04
4.37
3.87
4.28
2.69
2.11
6.25
5.10
5.14
3.58
2.91
2.52
31.81
20220114
0.30
16.06
9.02
4.43
3.84
4.42
2.61
2.21
6.13
5.28
4.97
3.49
3.51
2.35
31.31
20220107
0.30
16.03
8.97
4.38
3.84
4.28
2.68
2.20
5.99
5.35
5.17
3.63
3.03
2.54
31.56
20211230
0.29
15.96
9.01
4.34
3.83
4.32
2.67
2.25
5.92
5.34
5.05
3.38
3.32
2.52
31.71
20211224
0.29
15.85
9.01
4.34
3.79
4.38
2.68
2.29
5.78
5.25
5.24
3.31
3.49
2.75
31.47
20211217
0.29
15.73
8.97
4.30
3.82
4.32
2.70
2.28
5.90
5.17
5.21
3.57
3.49
2.94
31.24
20211210
0.29
15.63
8.81
4.27
3.79
4.28
2.63
2.36
5.89
5.15
5.06
3.66
3.53
3.15
31.44
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
59.50
55.00
63.20
54.70
-4.50
59.76
68,744
-
2022-05
56.80
59.50
60.60
56.80
3.00
59.08
42,948
9.49
2022-04
59.30
56.50
60.80
54.60
-3.10
57.61
44,103
9.74
2022-03
57.30
59.60
61.40
54.60
2.70
58.41
50,887
11.24
2022-02
57.10
56.90
59.90
56.10
0.40
58.10
26,592
5.88
2022-01
59.00
56.50
60.60
56.40
-2.30
58.46
59,886
13.24
2021-12
59.00
58.80
61.40
56.80
-0.50
58.67
46,169
10.21
2021-11
58.60
59.30
63.30
57.20
0.60
60.25
98,994
21.90
2021-10
59.00
58.60
59.50
53.50
-0.80
56.74
77,296
17.12
2021-09
64.80
59.40
68.10
58.30
-5.60
63.34
116,827
25.95
2021-08
65.20
65.00
72.70
58.40
5.70
64.84
246,260
55.11
2021-07
57.00
64.10
65.40
56.10
8.10
59.46
277,980
62.42
2021-06
50.70
56.00
56.70
50.30
5.70
53.75
132,153
29.77
2021-05
54.10
50.30
54.20
43.65
-7.70
49.41
107,118
24.20
2021-04
52.50
54.60
58.00
48.75
3.60
52.27
165,907
37.48
2021-03
51.10
52.30
53.60
49.30
1.70
51.73
112,284
25.37
2021-02
48.65
50.60
52.80
47.20
2.65
50.64
115,176
26.17
2021-01
45.55
48.65
54.70
45.15
-0.30
48.38
307,897
70.09
2020-12
45.30
45.25
47.15
43.90
0.10
45.43
166,395
38.60
2020-11
38.00
45.15
45.25
27.85
7.85
40.87
167,947
39.25
2020-10
37.70
37.70
39.70
37.55
-0.05
38.69
44,626
10.53
2020-09
38.15
37.75
40.60
36.50
-0.40
38.84
76,376
18.02
2020-08
43.50
38.15
45.20
38.00
-5.55
41.54
130,131
30.70
2020-07
40.65
43.70
48.50
40.15
6.60
44.04
240,847
57.07
2020-06
37.90
40.60
41.70
35.75
3.20
38.47
176,024
41.76
2020-05
36.05
37.40
39.00
35.70
0.80
37.58
110,626
26.25
2020-04
30.95
36.60
36.70
30.60
5.65
34.31
90,224
21.40
2020-03
33.00
30.95
36.95
27.20
-3.15
32.51
120,667
28.64
2020-02
32.25
34.10
36.50
32.00
-0.30
35.09
55,972
13.29
2020-01
37.10
34.40
38.30
33.80
-2.70
36.65
63,853
15.17
2019-12
35.00
37.10
38.20
33.70
2.20
36.59
97,106
23.08
2019-11
37.10
34.90
39.70
34.90
-2.25
36.27
116,032
27.63
2019-10
33.20
37.15
39.35
33.20
2.95
35.46
162,411
40.73
2019-09
33.95
33.10
36.10
33.05
-0.20
34.16
100,706
25.26
2019-08
29.05
33.30
33.55
27.40
4.20
29.64
81,194
20.54
2019-07
30.20
29.10
31.25
28.55
1.80
29.77
35,443
9.01
2019-06
28.65
29.70
29.90
28.30
1.05
29.19
9,991
2.55
2019-05
30.90
28.65
31.50
27.70
-2.15
29.10
19,709
5.03
2019-04
30.35
30.80
32.45
30.05
0.70
30.97
30,645
7.82
2019-03
30.05
30.10
31.85
28.50
0.10
29.73
38,575
9.85
2019-02
28.50
30.00
31.20
28.40
1.75
29.13
22,335
5.73
2019-01
27.20
28.25
28.65
26.15
1.20
27.62
20,391
5.23
2018-12
30.10
27.05
31.05
26.70
-2.70
28.29
18,851
4.83
2018-11
28.25
29.75
30.05
28.15
2.05
28.94
29,028
7.44
2018-10
33.70
27.70
34.40
26.20
-6.65
29.84
37,882
9.71
2018-09
35.35
33.80
36.15
31.65
-1.05
33.99
45,789
11.70
2018-08
36.85
34.85
36.85
33.50
-1.85
34.97
46,729
11.95
2018-07
37.95
36.70
38.30
34.95
0.10
35.95
53,247
13.63
2018-06
37.15
37.95
43.05
36.60
0.55
38.24
143,230
36.68
2018-05
34.60
37.40
37.75
33.95
2.85
36.47
98,305
25.56
2018-04
37.15
34.55
37.80
33.75
-2.65
36.23
46,467
12.08
2018-03
36.05
37.20
39.25
36.05
0.65
37.40
118,327
30.78
2018-02
36.70
36.55
38.85
33.50
0.20
36.30
117,298
31.14
2018-01
32.95
36.35
37.40
32.60
3.40
35.67
188,603
51.07
2017-12
32.10
32.95
35.20
29.80
1.10
31.83
172,170
47.84
2017-11
26.40
31.85
33.25
26.30
5.65
29.65
133,441
37.08
2017-10
25.30
26.20
26.95
25.30
0.90
26.18
18,765
5.21
2017-09
26.50
25.30
26.75
24.75
-1.10
25.99
20,313
5.64
2017-08
28.10
26.40
28.60
25.60
-0.25
26.40
31,716
8.81
2017-07
27.50
28.10
28.95
27.20
0.55
27.81
23,531
6.54
2017-06
26.85
27.55
28.00
26.45
0.75
27.20
20,754
5.77
2017-05
26.85
26.80
27.15
26.30
0.00
26.77
10,812
3.00
2017-04
27.90
26.80
28.40
25.90
-0.90
26.85
18,474
5.13
2017-03
27.65
27.70
28.05
26.60
0.25
27.48
35,042
9.74
2017-02
24.15
27.45
27.50
24.05
3.45
26.07
40,273
11.19
2017-01
23.40
24.00
24.10
23.30
0.70
23.80
10,714
2.98
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
18.60△1.35
2303 聯電
41.60▽-0.40
2329 華泰
17.10△0.30
2330 台積電
486.50△1.00
2337 旺宏
36.00△0.75
2338 光罩
76.40▽-0.60
2342 茂矽
40.45△0.05
2344 華邦電
23.05△0.05
2351 順德
134.50±0.00
2363 矽統
20.30▽-0.15
2369 菱生
17.10△0.10
2379 瑞昱
375.00▽-6.00
2388 威盛
49.70△4.50
2401 凌陽
29.60△0.25
2408 南亞科
58.90△0.60
2434 統懋
32.20△1.05
2436 偉詮電
57.30△1.70
2441 超豐
65.30△1.40
2449 京元電子
41.55▽-0.45
2451 創見
70.50△0.10
2454 聯發科
670.00▽-19.00
2458 義隆
139.50△3.50
2481 強茂
67.00△0.70
3006 晶豪科
99.50△2.10
3014 聯陽
84.50△0.50
3016 嘉晶
90.00±0.00
3034 聯詠
325.00▽-1.00
3035 智原
187.50▽-2.50
3041 揚智
24.55±0.00
3054 立萬利
20.75△0.15
3094 聯傑
26.25△0.40
3189 景碩
142.50△4.00
3257 虹冠電
55.40△0.90
3413 京鼎
186.50△2.50
3443 創意
486.00△5.50
3450 聯鈞
43.50△0.75
3530 晶相光
94.20△0.70
3532 台勝科
184.50▽-3.50
3536 誠創
5.22△0.12
3545 敦泰
93.70△2.00
3583 辛耘
74.70▽-0.90
3588 通嘉
89.30△0.50
3661 世芯-KY
713.00△22.00
3686 達能
14.45△0.85
3711 日月光投控
92.00▽-3.40
4919 新唐
140.00▽-4.00
4952 凌通
63.40▽-0.10
4961 天鈺
140.00▽-1.50
4967 十銓
27.75△0.70
4968 立積
172.50▽-0.50
5222 全訊
133.00▽-2.00
5269 祥碩
1200.00△75.00
5285 界霖
91.30△1.70
5471 松翰
68.70△0.70
6202 盛群
90.80▽-0.30
6239 力成
93.80▽-0.70
6243 迅杰
38.80△0.35
6257 矽格
55.00▽-0.70
6271 同欣電
211.00△10.50
6415 矽力-KY
2430.00▽-20.00
6451 訊芯-KY
77.40△2.40
6515 穎崴
376.00±0.00
6525 捷敏-KY
79.90△0.40
6531 愛普
221.00△1.50
6533 晶心科
265.50△8.00
6552 易華電
41.75△0.05
6573 虹揚-KY
15.30△0.05
6756 威鋒電子
277.50△13.50
6770 力積電
43.00▽-0.50
8016 矽創
207.00△4.50
8028 昇陽半
63.60△0.50
8081 致新
173.00▽-0.50
8110 華東
12.85△0.15
8131 福懋科
40.25▽-0.40
8150 南茂
45.60▽-0.15
8261 富鼎
120.00±0.00
8271 宇瞻
38.75△0.40