神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	456,741	78,154	5.84	200,673	43.94	107	24	12	12	59	37.16	57.40
20230922	456,741	78,197	5.84	200,774	43.96	107	24	13	12	58	37.03	57.50
20230915	456,741	76,609	5.96	202,909	44.43	108	24	12	13	59	37.43	58.00
20230908	456,741	77,109	5.92	200,920	43.99	107	22	14	15	56	36.56	57.20
20230901	456,741	78,115	5.85	195,648	42.84	104	23	14	13	54	35.70	57.10
20230825	456,741	79,108	5.77	193,087	42.27	103	23	14	12	54	35.22	56.60
20230818	456,741	79,562	5.74	190,006	41.60	103	30	13	9	51	34.63	51.50
20230811	456,741	79,681	5.73	188,997	41.38	102	28	14	9	51	34.46	51.10
20230804	456,741	79,633	5.74	188,493	41.27	102	27	15	9	51	34.36	52.30
20230728	456,741	79,357	5.76	189,049	41.39	100	25	15	9	51	34.77	53.70
20230721	456,741	78,207	5.84	193,403	42.34	109	29	17	10	53	34.68	58.30
20230714	456,741	78,589	5.81	192,882	42.23	111	30	16	9	56	34.87	58.30
20230707	456,741	78,628	5.81	193,359	42.33	112	30	16	11	55	34.60	56.70
20230630	456,741	78,143	5.84	190,659	41.74	109	27	16	13	53	33.96	55.30
20230621	456,741	78,093	5.85	190,492	41.71	109	27	17	10	55	34.28	55.50
20230616	456,741	78,083	5.85	189,776	41.55	109	28	16	10	55	34.14	56.00
20230609	456,741	78,263	5.84	188,147	41.19	108	27	16	11	54	33.77	55.10
20230602	456,741	78,607	5.81	184,030	40.29	106	25	18	9	54	33.17	55.30
20230526	456,741	78,649	5.81	182,674	40.00	105	24	19	9	53	32.79	54.30
20230519	456,741	78,841	5.79	180,780	39.58	104	26	15	10	53	32.60	53.90
20230512	456,741	79,071	5.78	179,124	39.22	104	25	18	10	51	31.93	52.90
20230505	456,741	78,985	5.78	178,738	39.13	106	28	18	8	52	31.93	53.20
20230428	456,741	79,095	5.77	178,541	39.09	106	26	20	9	51	31.52	52.10
20230421	456,741	79,156	5.77	178,250	39.03	107	26	20	10	51	31.32	53.20
20230414	456,741	79,236	5.76	178,120	39.00	107	26	20	9	52	31.40	55.50
20230407	456,741	79,500	5.75	178,240	39.02	109	29	19	10	51	31.02	55.70
20230331	456,741	79,105	5.77	178,581	39.10	109	28	20	11	50	30.88	55.90
20230324	456,741	78,013	5.85	180,133	39.44	112	30	22	11	49	30.74	55.70
20230317	456,741	76,975	5.93	179,585	39.32	110	29	20	11	50	31.07	55.80
20230310	456,741	77,000	5.93	177,811	38.93	108	27	19	12	50	30.82	55.70
20230303	456,741	76,501	5.97	176,988	38.75	110	30	17	13	50	30.48	54.90
20230224	456,741	76,416	5.98	175,994	38.53	109	28	18	13	50	30.33	53.40
20230217	456,741	76,252	5.99	175,685	38.46	109	29	19	11	50	30.29	51.60
20230210	456,741	75,811	6.02	175,650	38.46	109	28	20	11	50	30.24	52.10
20230203	456,741	75,893	6.02	175,873	38.51	112	31	18	13	50	29.95	52.30
20230117	456,741	76,451	5.97	172,583	37.79	109	31	21	8	49	29.76	49.50
20230113	456,741	76,439	5.98	172,480	37.76	109	30	22	7	50	29.96	49.15
20230106	456,741	76,566	5.97	170,971	37.43	107	29	20	7	51	30.01	49.05
20221230	456,741	76,542	5.97	170,514	37.33	105	28	18	8	51	30.05	48.55
20221223	456,741	76,527	5.97	171,649	37.58	107	30	18	9	50	29.89	48.85
20221216	456,741	76,456	5.97	172,609	37.79	109	31	19	8	51	30.02	49.60
20221209	456,741	76,427	5.98	172,449	37.76	108	31	20	8	49	29.86	49.50
20221202	456,741	76,419	5.98	173,643	38.02	112	36	18	9	49	29.74	50.50
20221125	456,741	76,462	5.97	172,950	37.87	107	32	18	8	49	30.19	50.00
20221118	456,741	76,593	5.96	172,393	37.74	107	32	18	8	49	30.06	50.10
20221111	456,741	76,963	5.93	170,402	37.31	105	28	21	8	48	29.50	49.20
20221104	456,741	77,356	5.90	168,789	36.95	106	33	17	10	46	28.91	48.40
20221028	456,741	77,248	5.91	169,201	37.05	105	31	20	11	43	28.41	46.30
20221021	456,741	77,336	5.91	169,775	37.17	106	35	16	10	45	29.04	46.55
20221014	456,741	77,407	5.90	167,921	36.77	104	34	13	12	45	28.84	43.70
20221007	456,660	77,494	5.89	168,539	36.91	106	36	13	11	46	28.97	45.25
20220930	456,422	77,388	5.90	167,741	36.75	106	36	14	10	46	28.80	42.50
20220923	455,907	77,449	5.89	169,624	37.21	109	34	17	14	44	28.42	45.70
20220916	455,363	77,279	5.89	170,684	37.48	109	37	14	13	45	28.93	47.15
20220908	454,337	77,001	5.90	172,288	37.92	110	36	16	12	46	29.30	48.00
20220902	453,809	76,927	5.90	174,421	38.43	111	36	15	12	48	29.98	50.50
20220826	453,806	76,645	5.92	175,049	38.57	110	35	14	11	50	30.59	51.90
20220819	453,578	76,628	5.92	176,083	38.82	111	36	16	10	49	30.64	51.70
20220812	453,419	76,824	5.90	175,552	38.72	110	36	15	10	49	30.68	51.20
20220805	453,396	76,505	5.93	178,310	39.33	113	36	16	12	49	30.73	49.35
20220729	453,334	75,764	5.98	182,164	40.18	117	34	18	14	51	31.16	49.90
20220722	453,223	75,731	5.98	181,239	39.99	114	32	17	13	52	31.38	51.00
20220715	453,178	75,889	5.97	180,999	39.94	112	32	17	9	54	32.20	48.65
20220708	453,178	75,188	6.03	184,935	40.81	114	33	16	11	54	32.63	51.10
20220701	453,178	74,751	6.06	187,231	41.32	118	31	20	12	55	32.52	50.90
20220624	453,178	74,174	6.11	191,861	42.34	119	36	11	14	58	33.94	55.00
20220617	453,042	73,745	6.14	193,825	42.78	119	34	14	11	60	34.82	59.00
20220610	453,000	74,276	6.10	192,143	42.42	122	37	12	14	59	33.94	62.20
20220602	452,669	74,920	6.04	187,255	41.37	122	35	14	14	59	32.79	60.20
20220527	452,669	75,087	6.03	185,836	41.05	118	35	13	11	59	33.19	58.70
20220520	452,669	75,083	6.03	186,056	41.10	120	35	12	13	60	33.04	59.90
20220513	452,669	75,423	6.00	184,409	40.74	121	36	15	12	58	32.29	58.40
20220506	452,669	75,754	5.98	182,578	40.33	117	33	14	15	55	31.82	59.80
20220429	452,669	76,609	5.91	176,984	39.10	111	33	12	11	55	31.64	56.50
20220422	452,669	76,429	5.92	179,644	39.69	114	35	14	10	55	31.85	57.40
20220415	452,669	76,153	5.94	181,034	39.99	114	32	15	12	55	31.97	57.20
20220408	452,669	75,389	6.00	185,472	40.97	121	35	15	14	57	32.25	60.10
20220401	452,662	75,025	6.03	184,662	40.79	120	34	15	15	56	31.96	59.60
20220325	452,662	74,732	6.06	182,898	40.40	121	35	16	15	55	31.41	59.40
20220318	452,650	74,388	6.08	179,832	39.73	118	33	17	14	54	30.88	58.60
20220311	452,626	74,192	6.10	179,054	39.56	118	33	17	17	51	30.18	57.70
20220304	452,491	73,848	6.13	180,964	39.99	118	31	17	16	54	31.06	58.00
20220225	452,259	73,880	6.12	181,639	40.16	119	31	18	14	56	31.51	56.90
20220218	452,238	73,553	6.15	182,952	40.45	120	34	16	13	57	31.86	58.70
20220211	452,238	73,713	6.14	182,789	40.42	123	35	18	11	59	31.81	58.90
20220126	452,238	73,823	6.13	181,329	40.10	120	31	19	14	56	31.13	56.50
20220121	452,078	73,486	6.15	184,580	40.83	124	34	19	13	58	31.82	58.30
20220114	452,078	73,708	6.13	183,882	40.67	124	33	23	12	56	31.31	58.00
20220107	452,078	73,662	6.14	184,339	40.78	123	34	20	13	56	31.57	58.10
20211230	452,078	73,384	6.16	185,145	40.95	123	32	22	13	56	31.72	58.80
20211224	452,048	72,999	6.19	185,540	41.04	123	31	23	14	55	31.47	58.90
20211217	452,048	72,633	6.22	186,499	41.26	125	33	23	15	54	31.24	57.60
20211210	452,042	72,354	6.25	188,922	41.79	128	34	23	16	55	31.44	58.10
20211203	452,042	72,521	6.23	188,616	41.73	126	31	23	18	54	31.36	60.00
20211126	451,967	72,701	6.22	189,223	41.87	127	32	23	16	56	31.76	59.00
20211119	451,940	72,491	6.23	191,311	42.33	129	34	22	17	56	31.97	61.90
20211112	451,759	70,928	6.37	192,645	42.64	129	31	22	18	58	32.45	59.70
20211105	451,696	70,505	6.41	194,614	43.09	131	35	19	18	59	32.85	60.20
20211029	451,596	70,699	6.39	192,389	42.60	128	30	23	17	58	32.48	58.60
20211022	450,512	70,210	6.42	193,393	42.93	129	30	21	18	60	32.93	57.10
20211015	450,325	69,932	6.44	194,820	43.26	131	30	24	19	58	32.60	56.40
20211008	450,265	69,968	6.44	194,056	43.10	129	29	23	20	57	32.52	56.40
20211001	450,144	70,011	6.43	195,696	43.47	131	29	27	22	53	31.92	57.20
20210924	450,039	69,401	6.48	200,174	44.48	131	29	26	21	55	33.24	62.40
20210917	449,885	69,239	6.50	201,054	44.69	131	28	26	22	55	33.44	63.10
20210910	449,301	69,339	6.48	201,387	44.82	133	35	27	16	55	33.64	65.30
20210903	446,822	69,553	6.42	199,743	44.70	129	35	24	17	53	33.65	67.20
20210827	445,789	68,762	6.48	201,832	45.28	125	34	22	13	56	35.50	63.10
20210820	445,361	68,223	6.53	202,916	45.56	121	36	19	10	56	36.63	60.20
20210813	445,361	67,120	6.64	212,792	47.78	116	28	18	11	59	39.76	65.50
20210806	445,361	68,941	6.46	207,331	46.55	120	30	20	9	61	38.39	71.60
20210730	445,361	69,459	6.41	200,068	44.92	116	28	16	11	61	37.09	64.10
20210723	444,838	69,104	6.44	192,657	43.31	114	27	19	13	55	34.79	60.50
20210716	444,479	65,774	6.76	199,924	44.98	118	29	20	12	57	36.35	60.50
20210709	444,393	66,251	6.71	198,714	44.72	117	29	23	10	55	35.93	56.50
20210702	443,927	65,539	6.77	198,500	44.71	116	29	21	12	54	35.86	57.10
20210625	443,221	66,631	6.65	191,114	43.12	114	30	18	14	52	34.15	55.00
20210618	443,206	68,277	6.49	183,048	41.30	112	29	20	15	48	31.96	54.60
20210611	442,611	69,461	6.37	175,235	39.59	111	32	19	13	47	30.47	53.30
20210604	442,611	68,802	6.43	173,056	39.10	109	29	19	12	49	30.56	52.50
20210528	442,611	69,661	6.35	168,501	38.07	107	30	20	10	47	29.74	50.20
20210521	442,611	69,674	6.35	167,225	37.78	106	29	21	10	46	29.37	47.85
20210514	442,611	69,685	6.35	169,517	38.30	110	35	18	11	46	29.43	48.10
20210507	442,611	69,653	6.35	172,064	38.87	112	30	23	14	45	29.22	51.90
20210429	442,611	68,469	6.46	183,510	41.46	112	29	21	10	52	32.91	54.60
20210423	442,611	70,164	6.31	172,679	39.01	108	28	20	14	46	29.94	51.60
20210416	442,611	69,281	6.39	174,931	39.52	109	31	19	14	45	30.32	50.10
20210409	442,611	68,351	6.48	186,125	42.05	113	32	20	12	49	32.99	52.40
20210401	442,611	68,176	6.49	183,917	41.55	112	33	17	13	49	32.59	52.20
20210326	442,163	67,882	6.51	183,453	41.49	113	32	20	12	49	32.39	52.10
20210319	441,430	67,922	6.50	180,347	40.86	112	30	22	10	50	32.04	53.10
20210312	441,085	68,261	6.46	177,480	40.24	117	34	22	12	49	30.45	52.00
20210305	440,085	68,746	6.40	174,112	39.56	114	32	20	13	49	30.14	50.30
20210226	440,083	68,864	6.39	174,041	39.55	115	34	19	14	48	29.83	50.60
20210219	439,999	68,006	6.47	178,704	40.61	117	35	19	15	48	30.62	51.10
20210209	439,936	67,763	6.49	179,858	40.88	116	33	23	13	47	30.85	50.30
20210205	439,913	67,627	6.50	180,061	40.93	116	32	23	13	48	31.06	50.30
20210129	439,261	67,571	6.50	181,149	41.24	113	30	17	15	51	31.98	48.65
20210122	434,712	65,138	6.67	185,322	42.63	111	28	17	13	53	34.03	52.50
20210115	434,261	65,911	6.59	177,343	40.84	105	25	20	9	51	32.84	47.25
20210108	433,746	65,786	6.59	177,897	41.01	99	21	18	10	50	33.53	47.05
20201231	431,091	64,078	6.73	181,199	42.03	100	25	17	10	48	34.21	45.25
20201225	430,767	64,283	6.70	181,415	42.11	102	28	15	11	48	34.07	45.90
20201218	430,534	63,927	6.73	180,935	42.03	100	27	15	11	47	34.05	44.80
20201211	429,494	63,840	6.73	178,207	41.49	95	24	17	9	45	33.84	45.05
20201204	427,939	64,378	6.65	179,577	41.96	97	25	19	10	43	33.65	45.45
20201127	424,996	64,393	6.60	178,534	42.01	95	28	15	10	42	34.10	44.40
20201120	423,850	62,190	6.82	188,453	44.46	97	26	16	10	45	36.60	42.40
20201113	423,850	62,824	6.75	186,088	43.90	94	26	16	9	43	36.22	40.80
20201106	423,850	63,025	6.73	184,775	43.59	92	24	17	7	44	36.46	39.25
20201030	423,850	63,006	6.73	185,016	43.65	90	23	17	7	43	36.61	37.70
20201023	423,850	63,110	6.72	185,876	43.85	90	25	16	8	41	36.52	39.05
20201016	423,850	63,300	6.70	186,997	44.12	93	27	16	9	41	36.36	38.40
20201008	423,850	63,613	6.66	185,299	43.72	89	22	17	9	41	36.35	39.30
20200930	423,850	63,228	6.70	186,420	43.98	89	22	18	9	40	36.46	37.75
20200925	423,850	62,616	6.77	191,849	45.26	91	23	18	8	42	37.75	37.00
20200918	423,850	62,698	6.76	194,088	45.79	93	25	17	8	43	38.30	39.80
20200911	423,850	63,007	6.73	193,407	45.63	92	23	18	6	45	38.63	38.85
20200904	423,850	62,289	6.80	196,938	46.46	94	24	18	6	46	39.36	39.85
20200828	423,850	61,925	6.84	200,467	47.30	96	24	18	8	46	39.88	38.55
20200821	423,850	60,634	6.99	208,453	49.18	96	21	21	8	46	41.54	38.85
20200814	423,514	59,681	7.10	217,809	51.43	101	22	20	9	50	43.55	43.25
20200807	422,175	59,326	7.12	219,149	51.91	102	23	19	11	49	43.68	44.40
20200731	422,057	57,867	7.29	224,980	53.31	103	23	19	9	52	45.57	43.70
20200724	422,057	55,555	7.60	235,924	55.90	104	22	19	11	52	47.75	46.40
20200717	422,057	56,874	7.42	231,288	54.80	103	21	21	7	54	47.39	44.65
20200710	422,057	56,987	7.41	224,729	53.25	102	22	18	6	56	46.36	42.70
20200703	421,510	57,392	7.34	216,595	51.39	101	26	15	7	53	44.31	42.65
20200624	421,510	58,821	7.17	205,004	48.64	106	31	18	10	47	39.83	39.95
20200619	421,510	60,528	6.96	189,446	44.94	96	29	14	8	45	37.45	38.15
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	0.31	15.23	8.48	4.22	3.42	4.17	2.64	2.40	5.84	4.78	4.52	2.56	1.85	2.35	37.16
20230922	0.31	15.23	8.53	4.20	3.46	4.16	2.66	2.42	5.77	4.79	4.45	2.55	1.98	2.38	37.03
20230915	0.31	14.80	8.41	4.19	3.46	4.23	2.56	2.35	6.02	4.69	4.49	2.56	1.84	2.58	37.42
20230908	0.31	14.97	8.48	4.23	3.49	4.19	2.58	2.33	6.03	4.67	4.68	2.36	2.11	2.94	36.55
20230901	0.31	15.33	8.64	4.28	3.56	4.19	2.57	2.43	5.94	5.05	4.80	2.43	2.12	2.57	35.69
20230825	0.32	15.71	8.84	4.38	3.54	4.24	2.66	2.42	6.13	4.85	4.58	2.52	2.16	2.37	35.21
20230818	0.32	15.95	9.00	4.44	3.63	4.31	2.68	2.46	6.16	4.73	4.67	3.18	1.99	1.77	34.63
20230811	0.31	16.00	9.03	4.43	3.68	4.30	2.62	2.47	6.14	4.74	4.84	2.99	2.15	1.77	34.45
20230804	0.31	15.99	9.01	4.43	3.70	4.32	2.65	2.45	6.07	4.92	4.82	2.91	2.25	1.74	34.35
20230728	0.31	15.92	8.91	4.43	3.71	4.26	2.68	2.47	6.22	4.78	4.85	2.64	2.23	1.74	34.76
20230721	0.30	15.42	8.81	4.32	3.75	4.27	2.65	2.51	6.44	4.86	4.26	3.10	2.61	1.95	34.67
20230714	0.30	15.53	8.85	4.36	3.78	4.30	2.63	2.57	6.40	4.52	4.47	3.20	2.43	1.72	34.86
20230707	0.30	15.52	8.85	4.34	3.77	4.32	2.59	2.58	6.40	4.55	4.39	3.19	2.41	2.12	34.59
20230630	0.30	15.40	8.92	4.43	3.82	4.34	2.66	2.53	6.54	4.76	4.49	2.83	2.42	2.52	33.95
20230621	0.30	15.36	8.88	4.44	3.83	4.40	2.60	2.56	6.50	4.70	4.65	2.90	2.58	1.93	34.27
20230616	0.30	15.36	8.92	4.49	3.84	4.44	2.58	2.61	6.48	4.72	4.66	3.00	2.44	1.95	34.13
20230609	0.30	15.38	8.98	4.52	3.80	4.53	2.61	2.51	6.58	4.91	4.62	2.84	2.42	2.15	33.77
20230602	0.30	15.51	9.07	4.58	3.88	4.54	2.63	2.53	6.69	5.15	4.77	2.61	2.75	1.75	33.16
20230526	0.30	15.53	9.14	4.61	3.95	4.57	2.69	2.59	6.61	5.12	4.84	2.51	2.92	1.76	32.79
20230519	0.30	15.60	9.17	4.63	3.99	4.58	2.67	2.58	6.53	5.17	5.15	2.77	2.27	1.93	32.59
20230512	0.30	15.65	9.24	4.64	4.02	4.57	2.68	2.60	6.74	5.07	5.21	2.64	2.71	1.92	31.92
20230505	0.30	15.63	9.25	4.65	4.07	4.57	2.72	2.59	6.84	5.06	5.12	2.93	2.74	1.52	31.92
20230428	0.30	15.64	9.28	4.65	4.06	4.61	2.74	2.66	6.90	4.97	5.04	2.72	3.08	1.75	31.52
20230421	0.30	15.63	9.28	4.68	4.01	4.58	2.76	2.61	6.91	5.30	4.86	2.75	3.01	1.94	31.31
20230414	0.30	15.63	9.32	4.63	3.99	4.62	2.72	2.63	6.73	5.24	5.14	2.81	3.03	1.74	31.39
20230407	0.30	15.62	9.37	4.64	4.00	4.59	2.76	2.63	6.72	5.34	4.95	3.16	2.87	1.96	31.02
20230331	0.30	15.58	9.39	4.65	4.00	4.60	2.75	2.64	6.70	5.36	4.87	3.06	2.99	2.15	30.87
20230324	0.30	15.61	9.38	4.62	4.06	4.61	2.79	2.62	6.69	5.24	4.58	3.23	3.29	2.16	30.74
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	57.70	57.40	61.30	56.40	-0.30	57.68	79,275	17.36
2023-08	53.00	57.70	57.70	49.95	4.80	53.25	59,807	13.09
2023-07	55.70	52.90	59.50	52.00	2.30	56.84	63,213	13.84
2023-06	55.20	55.30	56.20	54.60	-0.20	55.57	28,462	6.23
2023-05	52.00	55.50	55.50	51.60	3.40	53.50	21,966	4.81
2023-04	55.80	52.10	56.00	50.80	-3.80	54.32	25,462	5.57
2023-03	53.30	55.90	56.90	53.00	2.50	55.56	51,613	11.30
2023-02	51.20	53.40	53.70	51.00	2.50	52.12	26,011	5.69
2023-01	48.75	50.90	50.90	48.25	2.35	49.39	12,184	2.67
2022-12	50.60	48.55	51.00	47.55	-1.65	49.37	25,708	5.63
2022-11	46.60	50.20	50.60	46.55	3.70	49.34	31,699	6.94
2022-10	42.45	46.50	47.40	41.85	4.00	45.21	31,344	6.86
2022-09	51.00	42.50	51.00	41.10	-8.60	46.71	35,811	7.85
2022-08	50.00	51.10	52.10	48.15	1.20	50.57	50,692	11.17
2022-07	51.90	49.90	52.50	46.60	1.30	50.25	66,649	14.70
2022-06	59.50	51.90	63.20	51.20	-7.60	58.70	85,281	18.82
2022-05	56.80	59.50	60.60	56.80	3.00	59.08	42,948	9.49
2022-04	59.30	56.50	60.80	54.60	-3.10	57.61	44,103	9.74
2022-03	57.30	59.60	61.40	54.60	2.70	58.41	50,887	11.24
2022-02	57.10	56.90	59.90	56.10	0.40	58.10	26,592	5.88
2022-01	59.00	56.50	60.60	56.40	-2.30	58.46	59,886	13.24
2021-12	59.00	58.80	61.40	56.80	-0.50	58.67	46,169	10.21
2021-11	58.60	59.30	63.30	57.20	0.60	60.25	98,994	21.90
2021-10	59.00	58.60	59.50	53.50	-0.80	56.74	77,296	17.12
2021-09	64.80	59.40	68.10	58.30	-5.60	63.34	116,827	25.95
2021-08	65.20	65.00	72.70	58.40	5.70	64.84	246,260	55.11
2021-07	57.00	64.10	65.40	56.10	8.10	59.46	277,980	62.42
2021-06	50.70	56.00	56.70	50.30	5.70	53.75	132,153	29.77
2021-05	54.10	50.30	54.20	43.65	-7.70	49.41	107,118	24.20
2021-04	52.50	54.60	58.00	48.75	3.60	52.27	165,907	37.48
2021-03	51.10	52.30	53.60	49.30	1.70	51.73	112,284	25.37
2021-02	48.65	50.60	52.80	47.20	2.65	50.64	115,176	26.17
2021-01	45.55	48.65	54.70	45.15	-0.30	48.38	307,897	70.09
2020-12	45.30	45.25	47.15	43.90	0.10	45.43	166,395	38.60
2020-11	38.00	45.15	45.25	27.85	7.85	40.87	167,947	39.25
2020-10	37.70	37.70	39.70	37.55	-0.05	38.69	44,626	10.53
2020-09	38.15	37.75	40.60	36.50	-0.40	38.84	76,376	18.02
2020-08	43.50	38.15	45.20	38.00	-5.55	41.54	130,131	30.70
2020-07	40.65	43.70	48.50	40.15	6.60	44.04	240,847	57.07
2020-06	37.90	40.60	41.70	35.75	3.20	38.47	176,024	41.76
2020-05	36.05	37.40	39.00	35.70	0.80	37.58	110,626	26.25
2020-04	30.95	36.60	36.70	30.60	5.65	34.31	90,224	21.40
2020-03	33.00	30.95	36.95	27.20	-3.15	32.51	120,667	28.64
2020-02	32.25	34.10	36.50	32.00	-0.30	35.09	55,972	13.29
2020-01	37.10	34.40	38.30	33.80	-2.70	36.65	63,853	15.17
2019-12	35.00	37.10	38.20	33.70	2.20	36.59	97,106	23.08
2019-11	37.10	34.90	39.70	34.90	-2.25	36.27	116,032	27.63
2019-10	33.20	37.15	39.35	33.20	2.95	35.46	162,411	40.73
2019-09	33.95	33.10	36.10	33.05	-0.20	34.16	100,706	25.26
2019-08	29.05	33.30	33.55	27.40	4.20	29.64	81,194	20.54
2019-07	30.20	29.10	31.25	28.55	1.80	29.77	35,443	9.01
2019-06	28.65	29.70	29.90	28.30	1.05	29.19	9,991	2.55
2019-05	30.90	28.65	31.50	27.70	-2.15	29.10	19,709	5.03
2019-04	30.35	30.80	32.45	30.05	0.70	30.97	30,645	7.82
2019-03	30.05	30.10	31.85	28.50	0.10	29.73	38,575	9.85
2019-02	28.50	30.00	31.20	28.40	1.75	29.13	22,335	5.73
2019-01	27.20	28.25	28.65	26.15	1.20	27.62	20,391	5.23
2018-12	30.10	27.05	31.05	26.70	-2.70	28.29	18,851	4.83
2018-11	28.25	29.75	30.05	28.15	2.05	28.94	29,028	7.44
2018-10	33.70	27.70	34.40	26.20	-6.65	29.84	37,882	9.71
2018-09	35.35	33.80	36.15	31.65	-1.05	33.99	45,789	11.70
2018-08	36.85	34.85	36.85	33.50	-1.85	34.97	46,729	11.95
2018-07	37.95	36.70	38.30	34.95	0.10	35.95	53,247	13.63
2018-06	37.15	37.95	43.05	36.60	0.55	38.24	143,230	36.68
2018-05	34.60	37.40	37.75	33.95	2.85	36.47	98,305	25.56
2018-04	37.15	34.55	37.80	33.75	-2.65	36.23	46,467	12.08
2018-03	36.05	37.20	39.25	36.05	0.65	37.40	118,327	30.78
2018-02	36.70	36.55	38.85	33.50	0.20	36.30	117,298	31.14
2018-01	32.95	36.35	37.40	32.60	3.40	35.67	188,603	51.07
2017-12	32.10	32.95	35.20	29.80	1.10	31.83	172,170	47.84
2017-11	26.40	31.85	33.25	26.30	5.65	29.65	133,441	37.08
2017-10	25.30	26.20	26.95	25.30	0.90	26.18	18,765	5.21
2017-09	26.50	25.30	26.75	24.75	-1.10	25.99	20,313	5.64
2017-08	28.10	26.40	28.60	25.60	-0.25	26.40	31,716	8.81
2017-07	27.50	28.10	28.95	27.20	0.55	27.81	23,531	6.54
2017-06	26.85	27.55	28.00	26.45	0.75	27.20	20,754	5.77
2017-05	26.85	26.80	27.15	26.30	0.00	26.77	10,812	3.00
2017-04	27.90	26.80	28.40	25.90	-0.90	26.85	18,474	5.13
2017-03	27.65	27.70	28.05	26.60	0.25	27.48	35,042	9.74
2017-02	24.15	27.45	27.50	24.05	3.45	26.07	40,273	11.19
2017-01	23.40	24.00	24.10	23.30	0.70	23.80	10,714	2.98
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平