網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8028 昇陽半
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8028 昇陽半
1/19:
57.8 ▽-0.1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210115
132,408
24,298
5.45
47,607
35.96
31
11
3
3
14
28.40
57.80
20210108
132,408
24,226
5.47
47,701
36.03
32
10
6
3
13
27.40
54.10
20201231
132,408
24,312
5.45
48,571
36.68
34
12
6
3
13
27.40
58.70
20201225
132,408
24,195
5.47
48,357
36.52
33
11
6
3
13
27.40
56.90
20201218
132,408
23,633
5.60
49,748
37.57
35
13
5
4
13
27.41
61.20
20201211
132,408
23,527
5.63
47,700
36.03
33
13
5
2
13
27.39
57.50
20201204
132,408
23,480
5.64
47,439
35.83
33
12
6
2
13
27.07
60.20
20201127
132,408
23,357
5.67
47,019
35.51
30
10
3
3
14
28.58
54.70
20201120
132,408
23,417
5.65
46,394
35.04
28
9
2
3
14
28.88
51.40
20201113
132,408
23,460
5.64
46,138
34.85
28
9
2
3
14
28.71
48.35
20201106
132,408
23,626
5.60
45,226
34.16
27
8
2
3
14
28.41
46.55
20201030
132,408
23,683
5.59
45,476
34.35
28
9
2
3
14
28.28
47.40
20201023
132,408
23,544
5.62
46,055
34.78
28
9
2
3
14
28.64
50.80
20201016
132,408
23,658
5.60
45,615
34.45
27
8
2
3
14
28.73
47.30
20201008
132,408
23,707
5.59
45,783
34.58
28
9
2
3
14
28.49
48.75
20200930
132,408
23,795
5.56
45,446
34.32
27
8
2
3
14
28.58
47.75
20200925
132,408
23,934
5.53
45,291
34.21
27
8
2
3
14
28.46
45.30
20200918
132,408
24,030
5.51
45,029
34.01
27
8
2
3
14
28.27
48.75
20200911
132,408
23,973
5.52
44,652
33.72
27
8
2
3
14
28.01
48.80
20200904
132,408
24,051
5.51
44,232
33.41
27
8
2
4
13
26.90
47.55
20200828
132,408
24,203
5.47
43,921
33.17
27
8
2
5
12
26.15
45.85
20200821
132,408
24,301
5.45
44,016
33.24
28
10
2
4
12
26.10
43.45
20200814
132,408
24,540
5.40
44,314
33.47
28
9
3
3
13
26.88
47.55
20200807
132,408
24,641
5.37
44,507
33.61
28
9
3
3
13
26.97
49.80
20200731
132,408
24,551
5.39
44,475
33.59
28
9
3
3
13
26.97
50.60
20200724
132,408
24,341
5.44
44,383
33.52
28
9
3
3
13
26.98
49.90
20200717
132,408
24,387
5.43
44,652
33.72
29
11
2
3
13
26.98
49.90
20200710
132,408
24,393
5.43
44,561
33.65
28
9
3
3
13
26.98
53.00
20200703
132,408
24,256
5.46
45,034
34.01
28
9
3
3
13
27.31
57.10
20200624
132,408
23,722
5.58
48,053
36.29
31
10
3
4
14
28.49
56.30
20200619
132,408
23,802
5.56
47,299
35.72
31
11
3
3
14
28.36
56.70
20200612
132,408
24,058
5.50
45,247
34.17
28
9
2
4
13
27.28
55.90
20200605
132,408
22,826
5.80
46,734
35.30
29
9
3
3
14
28.60
57.60
20200529
132,408
23,061
5.74
44,380
33.52
26
8
2
3
13
27.69
50.90
20200522
132,408
22,771
5.81
45,124
34.08
28
10
2
3
13
27.54
48.00
20200515
132,408
22,882
5.79
45,579
34.42
29
10
3
3
13
27.50
47.75
20200508
132,408
22,715
5.83
46,078
34.80
30
9
3
4
14
27.49
51.40
20200430
132,408
22,534
5.88
46,596
35.19
30
9
2
5
14
27.72
52.80
20200424
132,408
22,160
5.98
49,735
37.56
32
11
3
3
15
30.03
49.75
20200417
132,408
22,300
5.94
49,808
37.62
32
11
3
3
15
30.19
51.40
20200410
132,408
22,090
5.99
50,569
38.19
33
11
4
3
15
30.26
49.80
20200401
132,408
21,828
6.07
50,487
38.13
33
10
4
5
14
29.13
43.90
20200327
132,408
21,797
6.07
50,455
38.11
33
10
5
4
14
29.15
43.50
20200320
132,408
21,596
6.13
50,690
38.28
34
12
4
4
14
29.15
39.50
20200313
132,408
21,277
6.22
51,523
38.91
36
14
4
4
14
29.07
47.50
20200306
132,408
21,012
6.30
52,682
39.79
38
15
5
3
15
29.95
61.60
20200227
132,408
21,009
6.30
50,434
38.09
34
12
5
3
14
29.23
61.70
20200221
132,408
21,041
6.29
50,102
37.84
33
13
3
4
13
29.02
67.40
20200214
132,408
21,008
6.30
48,861
36.90
30
10
3
4
13
29.10
66.90
20200207
132,408
21,020
6.30
49,385
37.30
31
12
2
4
13
29.33
63.40
20200131
132,408
21,133
6.27
49,243
37.19
31
12
3
3
13
29.35
61.80
20200120
132,408
21,252
6.23
49,583
37.45
32
14
2
3
13
29.35
70.10
20200117
132,408
21,274
6.22
49,641
37.49
32
14
2
3
13
29.36
69.30
20200110
132,408
21,281
6.22
49,988
37.75
34
17
2
2
13
29.22
69.50
20200103
132,408
20,652
6.41
50,563
38.19
34
16
2
3
13
29.25
72.50
20191227
132,408
20,532
6.45
49,326
37.25
31
13
3
2
13
29.31
77.00
20191220
132,408
20,468
6.47
49,075
37.06
30
11
3
3
13
29.27
71.60
20191213
132,408
20,532
6.45
49,997
37.76
32
14
1
3
14
29.96
71.10
20191206
132,408
20,603
6.43
49,212
37.17
32
15
2
2
13
29.07
72.40
20191129
132,408
20,799
6.37
48,303
36.48
31
15
1
2
13
29.07
69.40
20191122
132,408
20,588
6.43
47,726
36.04
30
14
1
2
13
29.03
70.20
20191115
132,408
20,348
6.51
49,953
37.73
34
17
2
3
12
28.27
74.30
20191108
132,408
20,476
6.47
50,283
37.98
35
17
3
3
12
28.27
76.50
20191101
132,408
20,459
6.47
52,811
39.89
39
19
2
6
12
28.27
79.70
20191025
132,408
19,550
6.77
52,244
39.46
37
18
2
5
12
28.27
77.00
20191018
132,408
20,314
6.52
48,982
36.99
31
13
2
3
13
29.10
74.80
20191009
132,408
20,862
6.35
48,258
36.45
31
15
0
4
12
28.27
67.60
20191004
132,408
20,612
6.42
49,337
37.26
32
14
1
5
12
28.27
69.90
20190927
132,408
20,183
6.56
50,619
38.23
32
15
2
5
10
28.22
71.00
20190920
132,408
18,562
7.13
56,068
42.34
37
17
2
6
12
30.93
71.30
20190912
132,408
18,066
7.33
57,599
43.50
37
17
2
4
14
33.43
71.20
20190906
132,408
17,204
7.70
60,522
45.71
35
14
0
6
15
36.64
73.50
20190830
132,408
16,863
7.85
61,472
46.43
36
15
0
6
15
36.89
72.00
20190823
132,408
16,049
8.25
65,795
49.69
40
17
3
3
17
39.83
81.80
20190816
132,408
14,387
9.20
69,267
52.31
42
18
2
3
19
42.76
86.10
20190808
132,408
14,651
9.04
69,630
52.59
43
17
3
5
18
41.81
73.30
20190802
132,408
14,035
9.43
70,157
52.99
43
18
2
4
19
42.78
72.10
20190726
132,408
14,535
9.11
67,976
51.34
44
21
3
5
15
38.81
68.40
20190719
132,408
12,940
10.23
66,347
50.11
44
22
2
2
18
39.63
60.10
20190712
132,408
13,098
10.11
64,613
48.80
46
25
4
2
15
35.83
55.40
20190705
132,408
13,180
10.05
59,920
45.25
41
21
3
3
14
33.77
50.60
20190628
132,408
13,540
9.78
58,580
44.24
39
19
3
3
14
33.65
43.70
20190621
132,408
13,543
9.78
58,769
44.38
39
18
4
3
14
33.74
43.70
20190614
132,408
13,527
9.79
59,180
44.69
40
20
3
3
14
33.71
44.75
20190606
132,408
13,633
9.71
57,833
43.68
38
19
2
3
14
33.64
43.60
20190531
132,408
13,689
9.67
57,248
43.24
37
18
2
3
14
33.54
43.30
20190524
132,408
13,692
9.67
57,294
43.27
37
18
2
3
14
33.57
42.25
20190517
132,408
13,696
9.67
58,396
44.10
39
20
2
3
14
33.67
41.80
20190510
132,408
13,696
9.67
59,383
44.85
41
20
4
3
14
33.58
44.30
20190503
132,408
13,653
9.70
60,584
45.76
43
21
5
3
14
33.51
48.65
20190426
132,408
13,733
9.64
60,703
45.85
43
21
4
4
14
33.39
48.60
20190419
132,408
13,698
9.67
61,223
46.24
43
21
5
2
15
34.35
50.50
20190412
132,408
13,891
9.53
59,366
44.84
41
21
3
3
14
33.16
47.85
20190403
132,408
13,986
9.47
59,045
44.59
41
20
5
2
14
33.25
45.80
20190329
132,408
13,953
9.49
58,021
43.82
39
19
4
2
14
33.27
44.95
20190322
132,408
13,888
9.53
60,109
45.40
44
24
4
2
14
33.29
45.65
20190315
132,408
13,712
9.66
58,857
44.45
41
23
2
2
14
33.33
46.90
20190308
132,408
13,330
9.93
58,825
44.43
41
23
2
2
14
33.37
46.95
20190227
132,408
12,970
10.21
59,252
44.75
42
23
3
2
14
33.45
47.00
20190222
132,408
13,269
9.98
58,324
44.05
41
22
4
2
13
32.52
45.55
20190215
132,408
13,503
9.81
56,741
42.85
37
19
2
3
13
32.64
44.80
20190130
132,408
13,375
9.90
56,940
43.00
37
18
3
3
13
32.65
38.10
20190125
132,408
13,384
9.89
56,951
43.01
37
18
3
3
13
32.65
37.20
20190118
132,408
13,366
9.91
56,969
43.03
37
17
4
3
13
32.65
36.65
20190111
132,408
13,341
9.92
57,376
43.33
38
18
4
3
13
32.65
36.70
20190104
132,408
13,358
9.91
57,375
43.33
38
18
4
3
13
32.65
36.80
20181228
132,408
13,285
9.97
57,187
43.19
38
18
5
2
13
32.65
39.00
20181222
132,408
13,322
9.94
56,601
42.75
37
18
4
2
13
32.65
37.50
20181214
132,408
13,262
9.98
57,317
43.29
39
20
4
2
13
32.65
40.00
20181207
132,408
13,369
9.90
57,348
43.31
39
20
4
2
13
32.65
36.75
20181130
132,408
13,474
9.83
56,946
43.01
38
19
4
2
13
32.66
38.95
20181123
132,408
13,270
9.98
56,946
43.01
38
19
4
2
13
32.66
31.75
20181116
132,408
13,177
10.05
56,939
43.00
38
19
4
2
13
32.66
28.90
20181109
132,408
13,209
10.02
56,920
42.99
38
19
4
2
13
32.64
29.45
20181102
132,408
13,235
10.00
56,887
42.96
38
19
4
2
13
32.62
29.60
20181026
132,408
13,319
9.94
56,780
42.88
38
19
4
2
13
32.54
27.50
20181019
132,408
13,425
9.86
56,533
42.70
38
19
4
2
13
32.36
29.80
20181012
132,408
13,499
9.81
56,365
42.57
38
19
4
2
13
32.25
29.00
20181005
132,408
13,645
9.70
56,234
42.47
38
19
4
2
13
32.15
30.65
20180928
132,408
13,709
9.66
56,144
42.40
38
19
4
2
13
32.10
32.30
20180921
132,408
13,738
9.64
56,148
42.40
38
19
4
2
13
32.11
32.55
20180914
132,408
13,843
9.56
56,137
42.40
38
19
4
2
13
32.11
36.30
20180907
132,408
14,001
9.46
56,142
42.40
39
19
4
3
13
31.48
38.00
20180831
132,408
14,052
9.42
56,244
42.48
39
19
4
3
13
31.56
40.45
20180824
132,408
14,064
9.41
56,250
42.48
39
19
4
3
13
31.57
38.70
20180817
132,408
14,312
9.25
56,270
42.50
39
19
4
3
13
31.60
41.05
20180810
132,408
14,472
9.15
55,386
41.83
37
18
3
3
13
31.61
44.10
20180803
132,408
14,754
8.97
55,381
41.83
37
18
3
3
13
31.64
47.10
20180727
132,408
13,814
9.59
56,264
42.49
39
18
5
3
13
31.65
49.40
20180720
132,408
13,541
9.78
56,938
43.00
40
19
5
3
13
31.75
49.75
20180713
132,408
13,349
9.92
56,642
42.78
39
19
4
3
13
31.84
47.00
20180706
116,828
8,704
13.42
54,083
46.29
36
18
4
3
11
34.55
20180629
116,828
8,664
13.48
54,204
46.40
36
18
4
3
11
34.68
20180622
116,828
8,575
13.62
54,394
46.56
35
18
4
2
11
35.51
20180615
116,828
8,537
13.68
54,850
46.95
35
19
4
2
10
35.54
20180608
116,828
8,307
14.06
54,963
47.05
35
19
5
2
9
34.95
20180601
116,828
8,164
14.31
54,678
46.80
32
17
5
2
8
35.51
20180525
116,828
8,099
14.42
54,854
46.95
31
17
5
2
7
35.64
20180518
116,828
8,097
14.43
55,289
47.33
32
18
5
2
7
35.64
20180511
116,828
8,077
14.46
55,315
47.35
32
18
5
2
7
35.64
20180504
116,828
8,078
14.46
55,408
47.43
32
18
5
2
7
35.66
20180427
116,828
8,080
14.46
55,437
47.45
32
18
5
2
7
35.66
20180420
116,828
8,080
14.46
55,543
47.54
32
18
5
2
7
35.66
20180413
116,828
8,056
14.50
55,566
47.56
32
18
5
2
7
35.67
20180403
116,828
8,055
14.50
55,536
47.54
32
19
4
2
7
35.67
20180331
116,828
8,059
14.50
55,948
47.89
33
20
4
2
7
35.68
20180323
116,828
7,991
14.62
55,990
47.93
33
20
4
2
7
35.70
20180316
116,828
7,929
14.73
56,100
48.02
33
19
5
2
7
35.71
20180309
116,828
7,821
14.94
56,233
48.13
33
19
5
2
7
35.71
20180302
116,828
7,756
15.06
56,338
48.22
33
19
4
3
7
35.71
20180223
116,828
7,698
15.18
56,352
48.24
33
19
4
3
7
35.72
20180214
116,828
7,676
15.22
56,358
48.24
33
19
4
3
7
35.72
20180209
116,828
7,662
15.25
56,355
48.24
33
19
4
3
7
35.73
20180202
116,828
7,686
15.20
56,346
48.23
33
19
4
3
7
35.75
20180126
116,828
7,644
15.28
56,424
48.30
33
18
5
3
7
35.75
20180119
116,828
7,607
15.36
56,446
48.32
33
18
5
3
7
35.75
20180112
116,828
7,586
15.40
56,576
48.43
33
18
5
3
7
35.78
20180105
116,828
7,548
15.48
56,090
48.01
32
17
5
3
7
35.78
20171229
116,828
7,473
15.63
56,581
48.43
33
17
5
4
7
35.79
20171222
116,828
7,461
15.66
56,601
48.45
33
17
5
4
7
35.79
20171215
116,828
7,461
15.66
56,616
48.46
33
17
5
4
7
35.79
20171208
116,828
7,448
15.69
56,751
48.58
33
17
5
4
7
35.88
20171201
116,828
7,439
15.70
56,752
48.58
33
17
5
4
7
35.90
20171124
116,828
7,440
15.70
56,769
48.59
33
17
5
4
7
35.91
20171117
116,828
7,440
15.70
56,863
48.67
33
17
5
4
7
35.91
20171110
116,828
7,426
15.73
56,972
48.77
33
17
5
4
7
35.91
20171103
116,828
7,414
15.76
57,494
49.21
34
18
5
4
7
35.92
20171027
116,828
7,403
15.78
57,564
49.27
34
18
5
4
7
35.92
20171020
116,828
7,391
15.81
57,567
49.28
34
18
5
4
7
35.92
20171013
116,828
7,412
15.76
57,647
49.34
34
18
5
4
7
35.96
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
58.40
57.80
59.40
53.80
-0.90
56.13
35,448
-
2020-12
57.70
58.70
66.50
55.80
2.70
59.08
170,032
128.42
2020-11
48.00
56.00
60.10
46.50
8.00
49.84
54,839
41.42
2020-10
47.75
47.40
53.80
46.10
-0.35
48.27
20,608
15.56
2020-09
45.60
47.75
50.20
44.90
2.25
47.77
22,570
17.05
2020-08
50.90
45.50
51.80
41.60
-5.10
47.49
19,488
14.72
2020-07
54.90
50.60
58.80
48.50
-3.60
52.67
54,046
40.82
2020-06
51.80
54.20
62.70
51.10
6.10
55.70
95,388
72.04
2020-05
51.10
50.90
53.90
46.10
-1.90
49.88
44,550
33.65
2020-04
43.15
52.80
53.50
42.55
10.00
49.88
49,671
37.51
2020-03
59.10
42.80
63.60
35.95
-18.90
49.40
48,420
36.57
2020-02
57.10
61.70
67.90
55.70
-0.10
64.33
31,832
24.04
2020-01
74.30
61.80
76.00
60.70
-12.20
69.14
32,945
24.88
2019-12
70.00
74.00
78.80
66.50
4.60
71.87
75,422
56.96
2019-11
76.60
69.40
81.50
68.30
-7.40
73.83
76,994
58.15
2019-10
71.00
76.80
82.00
66.70
5.80
73.62
187,924
141.93
2019-09
72.00
71.00
78.20
68.50
-1.00
72.50
139,308
105.21
2019-08
70.00
72.00
89.10
65.10
1.10
77.69
256,881
194.01
2019-07
46.00
70.90
72.40
44.60
27.20
57.88
221,157
167.03
2019-06
42.90
43.70
45.20
42.00
2.15
43.51
8,463
6.39
2019-05
47.80
43.30
48.90
39.85
-4.50
43.98
21,815
16.48
2019-04
45.10
47.80
52.30
45.05
2.85
48.13
58,239
43.98
2019-03
46.80
44.95
49.70
43.50
-2.05
46.08
34,817
26.30
2019-02
39.40
47.00
50.70
39.30
8.90
45.35
72,777
54.96
2019-01
39.10
38.10
39.90
36.10
-0.90
37.23
12,573
9.50
2018-12
39.75
39.00
40.85
35.00
0.05
37.52
18,611
14.06
2018-11
28.55
38.95
39.30
28.30
10.45
31.22
13,078
9.88
2018-10
32.80
28.50
33.00
26.20
-3.90
29.75
5,358
4.05
2018-09
40.50
32.30
40.85
32.00
-8.15
35.51
7,262
5.48
2018-08
50.00
40.45
52.00
38.50
-9.50
42.66
30,278
22.87
2018-07
38.00
49.95
51.00
36.85
8.25
46.34
94,110
71.08
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
22.00▽-0.90
2303 聯電
53.00△3.35
2329 華泰
16.40△0.60
2330 台積電
627.00△20.00
2337 旺宏
38.50△0.30
2338 光罩
42.30△0.50
2342 茂矽
40.30△2.05
2344 華邦電
26.60△0.85
2351 順德
96.90△8.80
2363 矽統
18.40△1.65
2369 菱生
15.10△0.60
2379 瑞昱
469.00△27.50
2388 威盛
58.80△0.70
2401 凌陽
27.20△2.45
2408 南亞科
86.80△0.80
2434 統懋
26.80±0.00
2436 偉詮電
52.50▽-2.50
2441 超豐
64.20△1.70
2449 京元電子
38.30△1.30
2451 創見
63.60△0.30
2454 聯發科
879.00△35.00
2458 義隆
171.00△6.00
2481 強茂
54.80▽-0.70
3006 晶豪科
65.30▽-0.80
3014 聯陽
78.50▽-2.50
3016 嘉晶
76.70▽-2.50
3034 聯詠
410.00△15.00
3035 智原
53.00△0.60
3041 揚智
28.30△0.10
3054 立萬利
22.50▽-0.35
3094 聯傑
27.50△2.50
3189 景碩
87.70▽-0.40
3257 虹冠電
77.30▽-0.50
3413 京鼎
223.00▽-2.50
3443 創意
413.00△6.00
3519 綠能
±
3530 晶相光
121.00▽-0.50
3532 台勝科
144.50▽-0.50
3536 誠創
4.22▽-0.10
3545 敦泰
109.50△1.00
3579 尚志
±
3583 辛耘
66.00▽-1.00
3588 通嘉
65.20▽-2.50
3661 世芯-KY
847.00△38.00
3686 達能
17.70△0.65
3711 日月光投控
105.50△5.00
4919 新唐
46.10±0.00
4952 凌通
41.40△0.10
4961 天鈺
158.00△1.50
4967 十銓
48.80±0.00
4968 立積
546.00△49.50
5269 祥碩
1765.00△35.00
5285 界霖
74.50△1.90
5305 敦南
±
5471 松翰
67.50▽-1.50
6202 盛群
71.80△0.20
6239 力成
101.50▽-0.50
6243 迅杰
18.20▽-0.30
6257 矽格
47.60△0.80
6271 同欣電
238.00±0.00
6415 矽力-KY
2745.00△20.00
6451 訊芯-KY
140.00▽-1.00
6525 捷敏-KY
69.10△0.30
6531 愛普
625.00▽-4.00
6533 晶心科
341.00△0.50
6552 易華電
62.90△5.70
6573 虹揚-KY
16.05▽-0.15
8016 矽創
175.50▽-1.50
8028 昇陽半
57.80▽-0.10
8081 致新
176.00△2.50
8110 華東
13.30△0.60
8131 福懋科
38.15△0.10
8150 南茂
37.05△0.70
8261 富鼎
52.80△0.60
8271 宇瞻
39.95△0.15
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。