網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6715 嘉基
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6715 嘉基
3/30:
169 △7.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
62,024
2,895
21.42
47,715
76.93
15
4
0
1
10
72.01
165.00
20230317
61,872
2,588
23.91
48,035
77.64
15
3
1
1
10
72.82
144.50
20230310
61,872
2,481
24.94
48,089
77.72
15
3
1
1
10
72.91
136.50
20230303
61,871
2,460
25.15
48,489
78.37
16
4
1
1
10
72.86
149.50
20230224
61,868
2,377
26.03
48,484
78.37
16
4
1
1
10
72.86
147.00
20230217
61,867
1,916
32.29
49,692
80.32
17
6
0
1
10
74.21
141.00
20230210
61,867
1,868
33.12
50,132
81.03
18
7
0
1
10
74.22
129.00
20230203
61,867
1,849
33.46
50,100
80.98
18
7
0
1
10
74.19
130.00
20230117
61,867
1,887
32.79
50,138
81.04
18
7
0
1
10
74.25
121.00
20230113
61,867
1,861
33.24
50,163
81.08
18
7
0
1
10
74.30
124.50
20230106
61,867
1,840
33.62
50,157
81.07
18
7
0
1
10
74.31
123.00
20221230
61,867
1,822
33.96
50,204
81.15
18
7
0
1
10
74.41
124.00
20221223
61,867
1,777
34.82
50,253
81.23
18
7
0
1
10
74.64
130.00
20221216
61,867
1,757
35.21
50,757
82.04
19
8
0
1
10
74.70
140.50
20221209
61,862
1,619
38.21
50,287
81.29
18
7
0
1
10
74.61
136.00
20221202
61,862
1,590
38.91
50,260
81.25
18
7
0
1
10
74.53
135.00
20221125
61,862
1,607
38.50
50,217
81.18
18
7
0
1
10
74.49
129.00
20221118
61,862
1,533
40.35
50,868
82.23
20
9
0
1
10
74.21
135.00
20221111
61,862
1,499
41.27
51,167
82.71
20
9
0
1
10
74.63
119.00
20221104
61,862
1,512
40.91
51,117
82.63
20
9
0
1
10
74.50
118.00
20221028
61,862
1,485
41.66
51,135
82.66
20
9
0
1
10
74.51
108.50
20221021
61,862
1,507
41.05
51,228
82.81
20
8
1
1
10
74.40
111.50
20221014
61,862
1,516
40.81
51,982
84.03
22
10
1
1
10
74.35
133.50
20221007
61,860
1,548
39.96
51,940
83.96
22
10
1
1
10
74.20
141.50
20220930
61,855
1,537
40.24
51,430
83.15
21
9
1
1
10
74.13
139.50
20220923
61,837
1,543
40.08
50,347
81.42
19
7
1
1
10
73.75
148.50
20220916
61,814
1,546
39.98
50,785
82.16
20
8
1
1
10
73.87
149.00
20220908
61,728
1,576
39.17
51,236
83.00
21
9
1
1
10
73.98
157.00
20220902
61,719
1,612
38.29
51,697
83.76
22
10
1
1
10
73.91
153.50
20220826
61,712
1,695
36.41
51,276
83.09
21
9
1
1
10
74.07
147.00
20220819
61,712
1,687
36.58
50,303
81.51
19
7
1
1
10
73.89
150.50
20220812
61,566
1,743
35.32
49,792
80.88
19
8
0
1
10
73.38
152.00
20220805
61,437
1,550
39.64
50,688
82.50
20
8
1
1
10
73.69
155.00
20220729
61,348
1,600
38.34
49,386
80.50
18
6
1
1
10
73.38
156.00
20220722
60,500
1,678
36.05
49,002
80.99
18
6
1
1
10
73.69
154.50
20220715
60,500
1,720
35.17
49,248
81.40
18
7
0
1
10
74.24
151.50
20220708
60,500
1,807
33.48
49,583
81.96
19
8
0
1
10
74.28
157.00
20220701
60,500
1,930
31.35
47,825
79.05
16
5
0
1
10
73.69
140.50
20220624
60,500
2,189
27.64
47,880
79.14
17
5
1
1
10
72.41
145.00
20220617
60,500
2,163
27.97
47,571
78.63
16
5
0
1
10
73.26
130.00
20220610
60,500
1,909
31.69
47,601
78.68
16
5
0
1
10
73.27
135.00
20220602
60,500
1,715
35.28
48,791
80.65
18
6
1
1
10
73.41
112.00
20220527
60,500
1,733
34.91
48,830
80.71
18
6
1
1
10
73.42
109.00
20220520
60,500
1,746
34.65
48,813
80.68
18
6
1
1
10
73.41
110.50
20220513
60,500
1,760
34.38
48,778
80.63
18
6
1
1
10
73.38
106.50
20220506
60,500
1,756
34.45
48,739
80.56
18
6
1
1
10
73.31
103.00
20220429
60,500
1,772
34.14
48,721
80.53
18
6
1
1
10
73.28
102.00
20220422
60,500
1,778
34.03
48,700
80.50
18
6
1
1
10
73.23
101.50
20220415
60,500
1,776
34.07
48,710
80.51
18
6
1
1
10
73.23
99.60
20220408
60,500
1,776
34.07
48,718
80.53
18
6
1
1
10
73.23
103.50
20220401
60,500
1,784
33.91
48,702
80.50
18
6
1
1
10
73.23
103.50
20220325
60,500
1,798
33.65
48,672
80.45
18
6
1
1
10
73.23
102.00
20220318
60,500
1,812
33.39
48,665
80.44
18
6
1
1
10
73.23
104.50
20220311
60,500
1,821
33.22
48,683
80.47
18
6
1
1
10
73.23
101.50
20220304
60,500
1,884
32.11
48,666
80.44
18
6
1
1
10
73.19
108.00
20220225
57,000
1,595
35.74
46,113
80.90
17
5
1
1
10
74.18
112.00
20220218
57,000
1,586
35.94
46,118
80.91
17
5
1
1
10
74.18
118.00
20220211
57,000
1,566
36.40
46,151
80.97
17
5
1
1
10
74.17
120.50
20220126
57,000
1,566
36.40
46,117
80.91
17
5
1
1
10
74.16
120.00
20220121
57,000
1,562
36.49
46,166
80.99
17
5
1
1
10
74.16
120.00
20220114
57,000
1,571
36.28
46,132
80.93
17
5
1
1
10
74.11
123.00
20220107
57,000
1,573
36.24
46,072
80.83
17
5
1
1
10
74.04
118.00
20211230
57,000
1,586
35.94
46,059
80.81
17
5
1
1
10
74.01
123.00
20211224
57,000
1,597
35.69
46,040
80.77
17
5
1
1
10
73.99
122.00
20211217
57,000
1,603
35.56
46,039
80.77
17
5
1
1
10
73.98
115.00
20211210
57,000
1,602
35.58
46,052
80.79
17
5
1
1
10
73.97
116.00
20211203
57,000
1,591
35.83
46,052
80.79
17
5
1
1
10
73.97
111.00
20211126
57,000
1,592
35.80
46,070
80.83
17
5
1
1
10
73.96
112.00
20211119
57,000
1,586
35.94
46,048
80.79
17
5
1
1
10
73.97
117.50
20211112
57,000
1,585
35.96
46,067
80.82
17
5
1
1
10
73.95
118.00
20211105
57,000
1,600
35.63
46,150
80.97
17
4
2
1
10
73.91
120.50
20211029
57,000
1,610
35.40
46,120
80.91
17
5
1
1
10
73.89
120.00
20211022
57,000
1,618
35.23
46,131
80.93
17
4
2
1
10
73.85
119.50
20211015
57,000
1,633
34.91
45,966
80.64
17
5
1
1
10
73.79
119.00
20211008
57,000
1,632
34.93
45,900
80.53
17
5
1
1
10
73.66
117.50
20211001
57,000
1,643
34.69
45,857
80.45
17
5
1
1
10
73.57
115.50
20210924
57,000
1,659
34.36
45,806
80.36
17
5
1
1
10
73.54
121.50
20210917
57,000
1,650
34.55
45,778
80.31
17
5
1
1
10
73.48
120.00
20210910
57,000
1,659
34.36
45,698
80.17
17
5
1
1
10
73.32
115.50
20210903
57,000
1,659
34.36
45,746
80.26
17
5
1
1
10
73.32
113.00
20210827
57,000
1,666
34.21
45,765
80.29
17
5
1
1
10
73.32
115.50
20210820
57,000
1,670
34.13
45,775
80.31
17
4
2
1
10
73.26
114.00
20210813
57,000
1,683
33.87
45,588
79.98
17
5
1
1
10
73.13
119.00
20210806
57,000
1,686
33.81
45,370
79.60
17
5
1
2
9
71.25
123.50
20210730
57,000
1,702
33.49
45,382
79.62
17
5
1
1
10
72.83
117.00
20210723
57,000
1,697
33.59
45,279
79.44
17
5
2
1
9
71.14
128.50
20210716
57,000
1,737
32.82
45,208
79.31
17
5
2
1
9
71.14
127.50
20210709
57,000
1,766
32.28
45,273
79.43
17
5
2
1
9
71.18
111.00
20210702
57,000
1,769
32.22
45,251
79.39
17
5
2
1
9
71.18
114.50
20210625
57,000
1,802
31.63
45,219
79.33
17
5
2
1
9
71.17
117.50
20210618
57,000
1,827
31.20
45,141
79.20
17
5
2
1
9
71.16
114.50
20210611
57,000
1,849
30.83
45,068
79.07
17
5
2
1
9
71.04
112.00
20210604
57,000
1,823
31.27
45,027
79.00
17
5
2
1
9
71.00
106.00
20210528
57,000
1,823
31.27
44,979
78.91
17
5
2
1
9
70.93
108.00
20210521
57,000
1,830
31.15
44,937
78.84
17
6
1
1
9
70.87
108.00
20210514
57,000
1,851
30.79
44,717
78.45
17
5
2
1
9
70.28
106.00
20210507
57,000
1,905
29.92
44,529
78.12
17
5
2
2
8
68.08
114.50
20210429
57,000
1,952
29.20
44,438
77.96
17
5
2
2
8
68.03
116.50
20210423
57,000
1,954
29.17
44,420
77.93
17
5
2
2
8
68.00
118.50
20210416
57,000
1,967
28.98
44,363
77.83
17
5
2
2
8
67.97
120.00
20210409
57,000
1,956
29.14
44,386
77.87
17
5
2
2
8
67.97
124.50
20210401
57,000
1,969
28.95
44,368
77.84
17
5
2
2
8
67.97
129.00
20210326
57,000
2,005
28.43
44,213
77.57
17
5
2
2
8
67.82
130.50
20210319
57,000
2,038
27.97
44,134
77.43
17
5
2
2
8
67.79
124.50
20210312
57,000
2,037
27.98
44,147
77.45
17
5
3
1
8
67.80
127.00
20210305
57,000
2,074
27.48
44,068
77.31
17
5
3
1
8
67.76
126.50
20210226
57,000
2,082
27.38
44,010
77.21
17
5
3
1
8
67.77
126.50
20210219
57,000
2,141
26.62
43,547
76.40
16
4
3
1
8
67.73
122.50
20210209
57,000
2,127
26.80
43,540
76.39
16
4
3
1
8
67.74
125.50
20210205
57,000
2,146
26.56
43,457
76.24
16
4
3
2
7
65.96
125.50
20210129
57,000
2,156
26.44
43,261
75.90
16
4
3
2
7
65.88
117.00
20210122
57,000
2,195
25.97
43,163
75.73
16
5
2
2
7
65.82
120.50
20210115
57,000
2,219
25.69
43,136
75.68
16
5
2
2
7
65.82
125.50
20210108
57,000
2,239
25.46
43,115
75.64
16
5
2
2
7
65.82
127.50
20201231
57,000
2,259
25.23
43,073
75.57
16
5
2
2
7
65.82
127.50
20201225
57,000
2,279
25.01
43,042
75.51
16
5
2
2
7
65.82
127.00
20201218
57,000
2,291
24.88
43,019
75.47
16
5
2
2
7
65.82
129.00
20201211
57,000
2,297
24.81
42,991
75.42
16
5
2
2
7
65.82
131.00
20201204
57,000
2,327
24.50
43,357
76.07
17
6
2
2
7
65.82
133.00
20201127
57,000
2,374
24.01
43,240
75.86
17
6
3
1
7
65.82
129.50
20201120
57,000
2,417
23.58
42,802
75.09
16
5
3
1
7
65.82
128.00
20201113
57,000
2,443
23.33
42,742
74.99
16
5
3
1
7
65.82
121.50
20201106
57,000
2,432
23.44
42,712
74.93
16
7
1
1
7
65.74
124.00
20201030
57,000
2,372
24.03
42,699
74.91
16
6
2
1
7
65.71
126.50
20201023
57,000
2,379
23.96
42,686
74.89
16
6
2
1
7
65.67
134.00
20201016
57,000
2,363
24.12
42,687
74.89
16
6
2
1
7
65.67
133.00
20201008
57,000
2,455
23.22
42,689
74.89
16
6
2
1
7
65.67
136.50
20200930
57,000
2,510
22.71
42,655
74.83
16
6
2
1
7
65.67
132.00
20200925
57,000
2,532
22.51
43,103
75.62
17
7
2
1
7
65.67
125.50
20200918
57,000
2,487
22.92
43,242
75.86
17
7
2
1
7
65.67
137.00
20200911
57,000
2,498
22.82
43,346
76.05
17
6
3
1
7
65.67
134.00
20200904
57,000
2,542
22.42
43,141
75.69
17
6
3
1
7
65.53
137.50
20200828
57,000
2,543
22.41
43,094
75.60
17
6
3
1
7
65.53
142.00
20200821
57,000
2,604
21.89
42,828
75.14
17
7
2
1
7
65.53
137.00
20200814
57,000
2,611
21.83
42,390
74.37
16
6
2
1
7
65.41
138.00
20200807
57,000
2,698
21.13
42,469
74.51
16
6
1
2
7
65.36
142.50
20200731
57,000
2,641
21.58
42,666
74.85
16
6
1
1
8
67.18
144.50
20200724
57,000
2,588
22.02
42,796
75.08
16
6
1
1
8
67.39
148.00
20200717
57,000
2,596
21.96
42,326
74.26
15
5
1
1
8
67.39
150.00
20200710
57,000
2,361
24.14
42,154
73.95
15
5
1
1
8
67.39
161.00
20200703
57,000
2,193
25.99
43,333
76.02
16
5
2
1
8
68.04
146.50
20200624
57,000
2,122
26.86
43,246
75.87
15
4
1
2
8
68.25
147.00
20200619
57,000
2,272
25.09
43,350
76.05
15
4
1
2
8
68.29
144.50
20200612
57,000
2,320
24.57
43,446
76.22
14
4
1
1
8
70.11
135.50
20200605
57,000
2,265
25.17
43,050
75.53
13
3
1
1
8
70.17
135.00
20200529
57,000
2,360
24.15
43,050
75.53
13
3
1
1
8
70.17
117.50
20200522
57,000
2,228
25.58
43,050
75.53
13
3
1
1
8
70.17
117.00
20200515
57,000
2,401
23.74
43,210
75.81
13
3
1
1
8
70.45
102.00
20200508
57,000
2,420
23.55
43,210
75.81
13
3
1
1
8
70.45
99.90
20200430
57,000
2,503
22.77
43,177
75.75
13
3
1
1
8
70.39
94.70
20200424
57,000
2,587
22.03
43,157
75.71
13
3
1
1
8
70.37
87.80
20200417
57,000
2,620
21.76
43,074
75.57
13
3
1
1
8
70.25
89.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
15
47,714
76.91
15
48,035
77.62
15
48,089
77.71
* 600 張以上
11
45,528
73.39
12
46,667
75.41
12
46,721
75.50
* 800 張以上
11
45,528
73.39
11
45,920
74.21
11
45,974
74.30
* 1000 張以上
10
44,662
72.00
10
45,054
72.81
10
45,108
72.90
1-999股
580
62
0.10
469
47
0.07
465
50
0.08
1-5張
1,956
3,152
5.08
1,695
2,943
4.75
1,623
2,766
4.47
5-10張
157
1,221
1.96
190
1,469
2.37
169
1,310
2.11
10-15張
47
603
0.97
69
876
1.41
64
802
1.29
15-20張
33
597
0.96
34
592
0.95
29
509
0.82
20-30張
29
756
1.21
37
950
1.53
42
1,059
1.71
30-40張
18
624
1.00
20
689
1.11
19
640
1.03
40-50張
7
326
0.52
14
651
1.05
12
557
0.90
50-100張
28
1,929
3.10
23
1,602
2.58
18
1,243
2.00
100-200張
16
2,358
3.80
17
2,472
3.99
16
2,254
3.64
200-400張
9
2,683
4.32
5
1,546
2.49
9
2,593
4.19
400-600張
4
2,186
3.52
3
1,368
2.21
3
1,368
2.21
600-800張
0
0
0.00
1
747
1.20
1
747
1.20
800-1,000張
1
866
1.39
1
866
1.40
1
866
1.40
1,000張以上
10
44,662
72.00
10
45,054
72.81
10
45,108
72.90
合計
2,895
62,024
100.00
2,588
61,872
100.00
2,481
61,872
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.10
5.08
1.96
0.97
0.96
1.21
1.00
0.52
3.10
3.80
4.32
3.52
0.00
1.39
72.00
20230317
0.07
4.75
2.37
1.41
0.95
1.53
1.11
1.05
2.58
3.99
2.49
2.21
1.20
1.40
72.81
20230310
0.08
4.47
2.11
1.29
0.82
1.71
1.03
0.90
2.00
3.64
4.19
2.21
1.20
1.40
72.90
20230303
0.07
4.58
2.06
1.31
0.60
1.76
0.82
0.74
2.38
3.99
3.27
2.90
1.20
1.40
72.86
20230224
0.07
4.30
2.01
1.22
0.80
1.54
0.88
0.82
2.67
3.58
3.69
2.90
1.20
1.40
72.86
20230217
0.06
3.45
1.76
1.45
1.01
1.33
1.26
1.03
2.82
3.75
1.71
4.71
0.00
1.40
74.20
20230210
0.06
3.27
1.68
1.44
1.07
1.31
1.30
0.88
2.49
3.54
1.86
5.41
0.00
1.40
74.21
20230203
0.06
3.21
1.68
1.36
0.99
1.53
1.13
0.88
2.66
4.01
1.46
5.38
0.00
1.40
74.19
20230117
0.06
3.33
1.80
1.23
1.08
1.40
1.26
0.87
2.95
3.47
1.45
5.38
0.00
1.40
74.25
20230113
0.06
3.27
1.78
1.23
1.08
1.29
1.03
0.86
3.01
3.68
1.56
5.38
0.00
1.40
74.29
20230106
0.06
3.23
1.80
1.19
1.09
1.16
1.08
0.89
2.99
3.82
1.57
5.35
0.00
1.40
74.31
20221230
0.06
3.18
1.74
1.15
1.05
1.24
0.90
1.02
2.84
4.07
1.55
5.34
0.00
1.40
74.40
20221223
0.06
2.98
1.60
1.15
1.04
1.31
1.02
0.67
3.42
4.27
1.20
5.18
0.00
1.40
74.64
20221216
0.06
2.90
1.54
1.00
0.97
1.08
1.11
0.88
2.96
4.20
1.21
5.93
0.00
1.40
74.70
20221209
0.06
2.70
1.49
0.98
1.06
1.21
0.89
0.94
2.35
3.71
3.26
5.27
0.00
1.40
74.61
20221202
0.06
2.61
1.44
1.09
1.21
1.04
0.90
0.92
2.35
3.67
3.40
5.31
0.00
1.40
74.52
20221125
0.06
2.67
1.58
1.00
0.96
1.18
1.02
0.85
2.26
3.75
3.43
5.28
0.00
1.40
74.49
20221118
0.06
2.54
1.52
0.93
0.93
0.90
1.18
0.64
2.52
3.97
2.53
6.61
0.00
1.40
74.21
20221111
0.06
2.42
1.52
0.89
0.90
0.86
1.23
0.72
2.26
3.85
2.53
6.67
0.00
1.40
74.63
20221104
0.05
2.48
1.45
0.97
0.87
0.91
1.27
0.58
2.50
3.30
2.93
6.73
0.00
1.40
74.49
20221028
0.05
2.42
1.40
0.97
0.90
0.86
1.13
0.71
2.58
2.94
3.32
6.75
0.00
1.40
74.51
20221021
0.06
2.45
1.42
0.93
0.86
0.98
1.25
0.72
3.11
2.71
2.64
5.95
1.05
1.40
74.40
20221014
0.06
2.50
1.42
0.90
0.93
0.86
1.24
0.64
2.69
3.12
1.54
7.23
1.04
1.40
74.34
20221007
0.06
2.61
1.35
0.95
0.86
0.97
1.26
0.66
2.62
3.11
1.52
7.30
1.05
1.40
74.19
20220930
0.06
2.56
1.39
0.89
1.00
0.84
1.24
0.50
2.49
3.82
2.01
6.56
1.05
1.40
74.12
20220923
0.06
2.58
1.32
0.97
0.78
0.92
1.12
0.49
2.83
3.30
4.15
5.19
1.06
1.40
73.75
20220916
0.06
2.58
1.33
0.95
0.86
0.81
1.06
0.41
3.03
3.53
3.17
5.82
1.06
1.40
73.86
20220908
0.07
2.63
1.26
0.90
0.72
0.88
1.18
0.57
2.78
3.78
2.17
6.55
1.06
1.40
73.98
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
145.50
169.00
175.50
129.00
22.00
151.45
45,654
-
2023-02
127.00
147.00
156.00
126.00
20.50
136.53
17,615
28.47
2023-01
124.50
126.50
130.00
119.50
2.50
124.85
2,174
3.51
2022-12
137.50
124.00
151.50
120.50
-12.50
133.55
12,695
20.52
2022-11
112.00
136.50
138.50
112.00
23.00
124.75
6,350
10.27
2022-10
140.00
113.50
147.00
102.50
-26.00
125.80
6,966
11.26
2022-09
141.00
139.50
162.00
133.00
-2.00
147.98
6,844
11.06
2022-08
156.50
141.50
170.00
138.50
-14.50
151.39
12,081
19.57
2022-07
141.00
156.00
164.50
135.50
14.00
152.14
18,874
30.76
2022-06
111.50
141.00
148.00
108.00
29.50
130.88
30,716
50.77
2022-05
102.00
111.50
112.00
99.60
9.50
106.10
1,654
2.73
2022-04
102.50
102.00
105.00
98.00
-0.50
101.71
525
0.87
2022-03
112.00
102.50
115.00
99.00
-9.50
104.52
1,457
2.41
2022-02
120.00
112.00
122.00
112.00
-8.00
117.50
608
1.07
2022-01
125.00
120.00
126.00
116.00
-1.00
121.14
800
1.40
2021-12
113.00
123.00
124.50
109.50
10.00
116.55
901
1.58
2021-11
120.50
113.00
123.00
110.00
-5.00
118.07
936
1.64
2021-10
115.00
120.00
129.00
111.50
3.00
119.53
3,810
6.68
2021-09
114.50
117.00
126.00
107.00
3.00
116.58
3,087
5.42
2021-08
118.00
114.00
128.00
112.00
-2.00
118.18
4,000
7.02
2021-07
114.50
117.00
135.00
107.00
3.50
119.86
14,778
25.93
2021-06
107.50
113.50
122.00
105.00
6.00
112.86
3,024
5.30
2021-05
119.00
107.50
119.00
100.00
-11.00
109.98
2,615
4.59
2021-04
131.00
116.50
132.00
116.00
-13.00
121.42
1,115
1.96
2021-03
127.00
129.00
131.50
121.00
2.50
127.59
1,265
2.22
2021-02
117.50
126.50
132.00
113.50
9.50
123.36
1,669
2.93
2021-01
126.00
117.00
129.00
116.00
-12.00
123.68
1,759
3.09
2020-12
127.50
127.50
136.50
124.00
-1.00
129.50
2,485
4.36
2020-11
127.00
128.50
135.00
118.00
3.50
125.83
3,048
5.35
2020-10
130.50
126.50
142.00
126.50
-5.50
133.82
2,542
4.46
2020-09
142.00
132.00
143.00
123.50
-6.00
134.27
12,845
22.53
2020-08
144.50
138.00
149.00
125.00
-6.50
139.24
16,937
29.71
2020-07
145.00
144.50
174.50
139.50
8.50
152.80
28,805
50.54
2020-06
118.00
143.50
151.00
114.00
26.00
135.40
16,690
29.28
2020-05
92.00
117.50
128.50
92.00
22.80
107.13
12,462
21.86
2020-04
73.50
94.70
95.90
73.50
19.70
87.94
3,914
6.87
2020-03
97.40
75.00
105.00
63.00
-28.00
81.90
8,931
-
2020-02
93.60
103.00
119.00
90.80
6.00
106.34
19,444
-
2020-01
91.00
97.00
111.00
87.20
6.10
95.85
10,848
-
2019-12
92.00
90.90
96.00
87.90
-2.30
90.91
6,516
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
8.06▽-0.07
1582 信錦
59.90△0.20
2059 川湖
380.50▽-1.50
2308 台達電
295.50±0.00
2313 華通
46.30△0.50
2316 楠梓電
28.65△0.25
2327 國巨
520.00±0.00
2328 廣宇
38.90▽-0.30
2355 敬鵬
32.65△0.65
2367 燿華
18.95±0.00
2368 金像電
97.80△1.10
2375 凱美
72.60△0.40
2383 台光電
183.00△3.50
2385 群光
95.00△0.50
2392 正崴
41.35▽-0.60
2402 毅嘉
26.80△0.45
2413 環科
34.30△0.95
2415 錩新
24.50△0.10
2420 新巨
43.90△0.15
2421 建準
52.50△0.50
2428 興勤
155.50▽-1.00
2431 聯昌
10.60▽-0.10
2440 太空梭
11.45±0.00
2456 奇力新
±
2457 飛宏
60.80△1.00
2460 建通
18.50△0.10
2462 良得電
30.45±0.00
2467 志聖
48.15△0.05
2472 立隆電
65.20△0.80
2476 鉅祥
56.30△1.00
2478 大毅
46.00△0.30
2483 百容
25.55±0.00
2484 希華
37.25△0.35
2492 華新科
95.50△1.40
2493 揚博
53.60±0.00
3003 健和興
71.30△0.80
3011 今皓
22.95△0.25
3015 全漢
46.10△0.90
3021 鴻名
21.65△0.20
3023 信邦
340.50△16.00
3026 禾伸堂
100.50△0.50
3032 偉訓
41.70△2.15
3037 欣興
147.50△7.00
3042 晶技
88.90△0.30
3044 健鼎
112.50±0.00
3058 立德
14.75△0.20
3090 日電貿
59.50△0.10
3092 鴻碩
34.65△0.05
3229 晟鈦
19.80△0.05
3296 勝德
17.55▽-0.20
3308 聯德
17.20△0.25
3321 同泰
6.52△0.04
3338 泰碩
47.00▽-0.30
3376 新日興
86.90△1.10
3432 台端
19.05±0.00
3501 維熹
53.10▽-0.20
3533 嘉澤
927.00△6.00
3550 聯穎
15.10△0.10
3593 力銘
12.90△0.30
3605 宏致
31.35▽-0.10
3607 谷崧
13.60▽-0.05
3645 達邁
33.85△0.20
3653 健策
479.50△10.00
3679 新至陞
91.80▽-0.60
3715 定穎投控
23.00△0.05
4545 銘鈺
31.65△0.30
4912 聯德控股-KY
77.30△1.10
4915 致伸
61.10△0.30
4927 泰鼎-KY
59.20▽-0.40
4943 康控-KY
11.80▽-0.20
4958 臻鼎-KY
114.00△2.00
4989 榮科
28.55△0.05
4999 鑫禾
37.60△0.20
5469 瀚宇博
35.35▽-0.05
6108 競國
17.35▽-0.15
6115 鎰勝
44.90△0.20
6133 金橋
24.90△1.65
6141 柏承
18.90▽-0.10
6153 嘉聯益
24.35△0.15
6155 鈞寶
26.80▽-0.05
6191 精成科
33.35△0.15
6197 佳必琪
46.40△1.10
6205 詮欣
80.80▽-0.30
6213 聯茂
78.30△1.00
6224 聚鼎
67.80▽-0.30
6251 定穎
±
6269 台郡
99.30△0.50
6282 康舒
38.25△0.05
6412 群電
77.20△0.70
6449 鈺邦
57.10△0.50
6672 騰輝電子-KY
83.00△2.30
6715 嘉基
169.00△7.50
6781 AES-KY
722.00△12.00
8039 台虹
42.50±0.00
8046 南電
281.00△9.00
8103 瀚荃
35.65▽-0.40
8213 志超
41.15△0.10
8249 菱光
30.60▽-1.00