網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3026 禾伸堂
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3026 禾伸堂
7/5:
99.2 △1.7
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220701
157,991
35,892
4.40
66,987
42.40
43
13
5
3
22
34.55
96.30
20220624
157,991
35,817
4.41
67,491
42.72
44
13
6
4
21
33.87
102.00
20220617
157,991
35,832
4.41
67,876
42.96
44
13
6
4
21
33.97
108.50
20220610
157,991
35,772
4.42
67,854
42.95
44
13
6
4
21
34.01
113.00
20220602
157,991
35,744
4.42
67,986
43.03
44
13
5
5
21
34.00
113.00
20220527
157,991
35,637
4.43
67,796
42.91
43
12
5
3
23
35.28
109.50
20220520
157,991
35,492
4.45
68,290
43.22
43
12
5
4
22
35.01
110.00
20220513
157,991
35,393
4.46
69,022
43.69
44
13
6
2
23
35.93
110.50
20220506
157,991
35,276
4.48
69,004
43.68
44
13
6
2
23
36.00
115.00
20220429
157,991
35,246
4.48
69,409
43.93
45
15
5
2
23
36.03
114.00
20220422
157,991
35,255
4.48
69,375
43.91
45
15
5
3
22
35.41
116.50
20220415
157,991
35,142
4.50
69,457
43.96
45
15
5
3
22
35.43
115.50
20220408
157,991
34,999
4.51
69,467
43.97
45
14
6
3
22
35.44
117.50
20220401
157,991
34,902
4.53
69,096
43.73
45
15
5
3
22
35.37
120.00
20220325
157,991
35,078
4.50
68,537
43.38
44
14
5
3
22
35.27
120.00
20220318
157,991
34,790
4.54
68,619
43.43
44
14
5
3
22
35.28
118.50
20220311
157,991
34,475
4.58
68,679
43.47
43
13
5
3
22
35.58
119.00
20220304
157,991
34,289
4.61
68,728
43.50
42
11
6
3
22
35.87
119.50
20220225
157,991
34,272
4.61
68,924
43.63
42
11
5
5
21
35.24
117.00
20220218
157,991
34,208
4.62
68,748
43.51
42
11
5
6
20
34.57
119.00
20220211
157,991
34,150
4.63
68,569
43.40
42
11
7
4
20
34.57
118.50
20220126
157,991
34,070
4.64
68,668
43.46
42
12
5
4
21
35.14
115.50
20220121
157,991
34,111
4.63
67,874
42.96
41
11
5
5
20
34.39
115.00
20220114
157,991
34,079
4.64
67,714
42.86
41
11
5
5
20
34.29
115.00
20220107
157,991
34,005
4.65
68,155
43.14
42
11
6
5
20
34.25
119.50
20211230
157,991
34,060
4.64
68,435
43.32
43
12
6
4
21
34.66
119.50
20211224
157,991
34,032
4.64
68,475
43.34
43
12
6
4
21
34.67
119.50
20211217
157,991
33,979
4.65
69,307
43.87
45
14
6
4
21
34.54
117.00
20211210
157,991
33,910
4.66
69,319
43.88
45
13
7
4
21
34.40
120.00
20211203
157,991
33,969
4.65
69,872
44.23
46
14
7
4
21
34.39
121.50
20211126
157,991
34,091
4.63
68,481
43.34
44
13
6
4
21
34.37
119.00
20211119
157,991
34,121
4.63
68,244
43.19
44
13
6
4
21
34.28
120.50
20211112
157,991
33,979
4.65
67,394
42.66
43
13
5
4
21
34.21
119.00
20211105
157,991
33,656
4.69
67,639
42.81
43
12
5
5
21
34.14
120.00
20211029
157,991
33,490
4.72
67,097
42.47
43
13
5
4
21
34.14
118.00
20211022
157,991
33,577
4.71
67,105
42.47
43
13
4
5
21
34.03
114.00
20211015
157,991
33,671
4.69
67,010
42.41
42
11
5
5
21
34.14
111.00
20211008
157,991
33,674
4.69
67,019
42.42
42
11
5
5
21
34.11
111.00
20211001
157,991
33,747
4.68
67,325
42.61
42
11
6
5
20
33.83
114.00
20210924
157,991
33,631
4.70
67,356
42.63
42
12
4
6
20
33.85
118.50
20210917
157,991
33,571
4.71
67,073
42.45
41
10
5
6
20
33.84
117.00
20210910
157,991
33,537
4.71
66,883
42.33
40
9
4
6
21
34.49
117.00
20210903
157,991
33,498
4.72
67,072
42.45
41
12
2
6
21
34.54
121.50
20210827
157,991
33,504
4.72
67,141
42.50
41
12
2
6
21
34.57
121.50
20210820
157,991
33,457
4.72
68,447
43.32
43
14
2
6
21
34.90
118.00
20210813
157,991
33,311
4.74
70,300
44.50
44
15
3
5
21
35.75
125.00
20210806
157,991
33,335
4.74
71,270
45.11
46
16
4
5
21
35.58
133.50
20210730
157,991
32,834
4.81
72,462
45.86
45
15
3
5
22
36.93
125.00
20210723
157,991
32,292
4.89
76,225
48.25
44
10
5
5
24
40.05
130.50
20210716
157,991
31,654
4.99
77,905
49.31
47
14
4
6
23
39.77
146.50
20210709
157,991
31,599
5.00
77,640
49.14
49
16
6
5
22
38.56
147.00
20210702
157,991
32,560
4.85
74,347
47.06
48
17
5
4
22
37.05
139.00
20210625
157,991
32,448
4.87
74,530
47.17
48
16
5
5
22
36.95
138.00
20210618
157,991
32,565
4.85
74,075
46.89
47
14
7
5
21
36.41
139.50
20210611
157,991
33,349
4.74
73,223
46.35
48
18
6
4
20
35.60
133.00
20210604
157,991
33,602
4.70
73,330
46.41
48
18
6
4
20
35.61
131.00
20210528
157,991
33,873
4.66
71,148
45.03
43
13
5
5
20
35.61
131.50
20210521
157,991
34,291
4.61
71,291
45.12
46
17
4
5
20
35.06
127.50
20210514
157,991
34,246
4.61
70,768
44.79
45
15
4
5
21
35.44
121.50
20210507
157,991
33,519
4.71
72,521
45.90
45
13
5
5
22
36.75
144.00
20210429
157,991
33,276
4.75
74,808
47.35
46
15
5
3
23
38.69
134.50
20210423
157,991
33,721
4.69
73,681
46.64
45
15
4
3
23
38.52
131.00
20210416
157,991
34,258
4.61
72,798
46.08
44
14
4
4
22
37.65
130.00
20210409
157,991
34,197
4.62
73,241
46.36
44
14
3
5
22
37.82
132.50
20210401
157,991
34,720
4.55
72,421
45.84
44
14
4
5
21
36.85
130.50
20210326
157,991
34,885
4.53
71,911
45.52
44
15
4
4
21
36.67
128.50
20210319
157,991
35,155
4.49
70,584
44.68
43
14
6
3
20
35.88
128.00
20210312
157,991
33,545
4.71
71,409
45.20
44
15
5
3
21
36.75
127.00
20210305
157,991
33,504
4.72
70,616
44.70
42
12
6
3
21
36.77
118.00
20210226
157,991
33,574
4.71
70,829
44.83
43
13
6
4
20
36.04
119.50
20210219
157,991
34,207
4.62
70,071
44.35
42
12
6
4
20
35.84
120.50
20210209
157,991
35,021
4.51
68,797
43.55
41
11
7
4
19
34.89
115.00
20210205
157,991
35,042
4.51
68,887
43.60
41
11
7
4
19
34.89
115.00
20210129
157,991
35,045
4.51
70,504
44.63
44
14
7
4
19
35.19
108.00
20210122
157,991
35,049
4.51
70,504
44.63
44
15
6
4
19
35.14
113.50
20210115
157,991
34,955
4.52
69,803
44.18
40
11
7
4
18
35.45
118.50
20210108
157,991
35,280
4.48
70,009
44.31
41
15
5
4
17
35.19
119.00
20201231
157,991
35,689
4.43
68,598
43.42
38
12
5
3
18
35.91
116.50
20201225
157,991
35,843
4.41
68,468
43.34
38
11
6
3
18
35.70
115.50
20201218
157,991
35,776
4.42
69,876
44.23
40
13
6
3
18
35.99
115.00
20201211
157,991
34,974
4.52
70,664
44.73
39
12
6
3
18
36.52
119.00
20201204
157,991
35,183
4.49
69,923
44.26
38
11
6
3
18
36.45
116.50
20201127
157,991
35,595
4.44
69,438
43.95
38
9
7
4
18
35.87
115.50
20201120
157,991
36,378
4.34
68,149
43.14
39
11
7
4
17
34.34
112.00
20201113
157,991
36,482
4.33
68,138
43.13
38
11
4
6
17
34.45
111.00
20201106
157,991
35,945
4.40
68,014
43.05
37
11
4
4
18
35.53
107.00
20201030
157,991
36,024
4.39
65,969
41.75
33
7
4
4
18
35.50
100.50
20201023
157,991
36,048
4.38
66,832
42.30
35
9
4
4
18
35.54
101.50
20201016
157,991
36,017
4.39
67,918
42.99
36
9
6
4
17
35.18
102.00
20201008
157,991
36,134
4.37
67,610
42.79
36
10
5
4
17
35.22
103.00
20200930
157,991
36,204
4.36
67,581
42.78
36
10
5
4
17
35.17
101.00
20200925
157,991
36,214
4.36
67,838
42.94
36
10
4
5
17
35.21
97.20
20200918
157,991
36,066
4.38
68,797
43.54
37
10
6
3
18
36.08
105.00
20200911
157,991
36,117
4.37
68,997
43.67
36
10
5
3
18
36.59
103.50
20200904
157,991
35,898
4.40
71,252
45.10
38
12
5
3
18
37.48
105.00
20200828
157,991
35,794
4.41
71,216
45.08
35
8
6
3
18
38.26
106.50
20200821
157,991
36,052
4.38
70,731
44.77
36
11
4
4
17
37.31
102.50
20200814
157,991
36,086
4.38
71,859
45.48
37
10
6
4
17
37.30
109.50
20200807
157,991
35,820
4.41
72,778
46.06
39
12
6
3
18
37.94
113.00
20200731
157,991
35,667
4.43
72,774
46.06
38
10
6
3
19
38.57
108.00
20200724
157,991
35,574
4.44
73,344
46.42
39
11
4
4
20
39.10
108.50
20200717
157,991
35,091
4.50
75,026
47.49
40
9
4
8
19
38.39
114.00
20200710
157,991
34,646
4.56
75,719
47.93
42
9
7
8
18
37.38
127.50
20200703
157,991
35,206
4.49
73,032
46.23
39
9
6
5
19
37.82
126.00
20200624
157,991
35,387
4.46
72,833
46.10
40
11
4
7
18
36.91
125.50
20200619
157,991
35,574
4.44
73,471
46.50
43
14
4
6
19
37.35
125.00
20200612
157,991
35,831
4.41
71,451
45.22
40
11
5
7
17
35.80
119.00
20200605
157,991
34,536
4.57
74,728
47.30
45
12
4
12
17
35.22
127.00
20200529
157,991
34,590
4.57
74,646
47.25
42
9
5
9
19
37.37
124.00
20200522
157,991
34,493
4.58
75,507
47.79
43
10
4
10
19
37.43
122.50
20200515
157,991
34,368
4.60
77,029
48.76
45
10
6
10
19
37.37
127.50
20200508
157,991
34,180
4.62
78,007
49.37
45
9
10
7
19
38.28
129.00
20200430
157,991
33,219
4.76
76,680
48.53
42
11
4
7
20
39.59
124.50
20200424
157,991
34,508
4.58
71,890
45.50
41
12
5
5
19
36.93
117.00
20200417
157,991
36,273
4.36
65,016
41.15
35
12
3
4
16
33.86
107.00
20200410
157,991
36,778
4.30
65,822
41.66
40
17
3
4
16
32.90
98.80
20200401
157,991
37,077
4.26
62,982
39.86
37
14
3
3
17
32.40
89.80
20200327
157,991
37,099
4.26
63,765
40.36
40
16
5
3
16
31.48
88.00
20200320
157,991
37,175
4.25
62,830
39.77
40
16
6
3
15
30.39
82.80
20200313
157,991
37,025
4.27
63,408
40.13
39
14
7
4
14
30.46
94.80
20200306
157,991
36,438
4.34
65,674
41.57
40
15
4
5
16
32.10
100.50
20200227
157,991
36,349
4.35
67,106
42.47
43
18
3
6
16
32.09
101.00
20200221
157,991
35,914
4.40
68,491
43.35
44
18
4
6
16
32.51
118.00
20200214
157,991
36,763
4.30
65,221
41.28
41
15
6
6
14
30.40
115.00
20200207
157,991
36,744
4.30
63,086
39.93
38
16
3
5
14
30.70
108.50
20200131
157,991
37,038
4.27
61,029
38.63
37
15
3
5
14
29.51
99.30
20200120
157,991
37,019
4.27
62,245
39.40
39
17
3
5
14
29.57
108.50
20200117
157,991
36,361
4.35
64,052
40.54
42
20
3
5
14
29.77
108.50
20200110
157,991
35,802
4.41
66,187
41.89
44
18
4
7
15
30.29
107.00
20200103
157,991
34,564
4.57
68,418
43.30
45
18
6
5
16
31.98
119.00
20191227
157,991
34,528
4.58
66,062
41.81
39
12
4
6
17
32.60
114.50
20191220
157,991
34,020
4.64
67,455
42.70
41
15
2
6
18
33.57
100.00
20191213
157,991
34,031
4.64
67,941
43.00
41
14
2
7
18
33.64
98.00
20191206
157,991
33,979
4.65
68,360
43.27
40
12
3
7
18
34.15
100.50
20191129
157,991
33,852
4.67
68,725
43.50
40
13
2
7
18
34.65
98.50
20191122
157,991
33,973
4.65
68,195
43.16
40
12
4
6
18
34.23
95.60
20191115
157,991
34,033
4.64
68,770
43.53
41
13
4
6
18
34.37
97.60
20191108
157,991
33,857
4.67
69,361
43.90
40
13
3
6
18
34.98
100.00
20191101
157,991
33,870
4.66
69,961
44.28
40
12
4
6
18
35.24
99.90
20191025
157,991
33,621
4.70
72,318
45.77
43
15
3
7
18
35.62
104.00
20191018
157,991
33,241
4.75
73,238
46.36
44
16
3
7
18
35.75
102.00
20191009
157,991
33,067
4.78
74,018
46.85
44
16
1
9
18
36.26
103.00
20191004
157,991
32,806
4.82
75,106
47.54
46
17
2
9
18
36.29
103.50
20190927
157,991
32,737
4.83
73,524
46.54
43
14
3
7
19
36.80
91.20
20190920
157,991
32,886
4.80
73,072
46.25
42
14
2
7
19
36.81
91.10
20190912
157,991
32,969
4.79
73,164
46.31
42
14
1
8
19
36.82
89.80
20190906
157,991
33,088
4.77
72,419
45.84
41
13
2
7
19
36.80
90.50
20190830
157,991
33,074
4.78
72,451
45.86
42
15
1
7
19
36.72
91.30
20190823
157,991
33,141
4.77
72,134
45.66
42
14
3
6
19
36.47
85.60
20190816
157,991
33,219
4.76
71,518
45.27
41
13
3
6
19
36.38
82.80
20190808
157,991
33,161
4.76
73,072
46.25
43
14
3
7
19
36.57
86.30
20190802
157,991
33,128
4.77
74,559
47.19
44
14
3
7
20
37.42
93.50
20190726
157,991
33,182
4.76
74,902
47.41
45
15
4
5
21
38.20
95.50
20190719
157,991
33,159
4.76
75,137
47.56
45
16
2
6
21
38.19
95.00
20190712
157,991
33,374
4.73
74,019
46.85
42
14
2
5
21
38.73
99.30
20190705
157,991
32,816
4.81
75,612
47.86
45
16
3
6
20
38.17
110.00
20190628
157,991
32,674
4.84
75,234
47.62
44
15
3
6
20
38.16
104.50
20190621
157,991
32,690
4.83
75,267
47.64
44
13
5
6
20
38.06
105.00
20190614
157,991
32,458
4.87
75,296
47.66
44
13
5
6
20
38.01
98.00
20190606
157,991
32,498
4.86
74,441
47.12
42
12
4
6
20
38.13
93.10
20190531
157,991
32,422
4.87
74,416
47.10
42
12
4
6
20
38.13
97.20
20190524
157,991
32,388
4.88
74,705
47.28
43
13
4
6
20
38.05
93.40
20190517
157,991
32,412
4.87
75,686
47.91
45
15
4
7
19
37.40
96.10
20190510
157,991
32,531
4.86
75,484
47.78
44
14
3
7
20
37.98
99.50
20190503
157,991
32,249
4.90
75,906
48.04
44
13
4
6
21
38.68
106.50
20190426
157,991
32,160
4.91
76,417
48.37
45
13
6
6
20
38.13
110.00
20190419
157,991
31,989
4.94
78,106
49.44
48
16
5
7
20
38.24
117.00
20190412
157,991
31,919
4.95
78,156
49.47
48
13
9
7
19
37.35
116.50
20190403
157,991
31,641
4.99
79,558
50.36
48
13
8
7
20
38.62
116.50
20190329
157,991
31,426
5.03
80,523
50.97
49
14
5
10
20
38.81
116.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220701
20220624
20220617
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
43
66,988
42.38
44
67,492
42.70
44
67,877
42.94
* 600 張以上
30
60,767
38.45
31
61,267
38.77
31
61,630
38.99
* 800 張以上
25
57,211
36.20
25
57,042
36.10
25
57,374
36.30
* 1000 張以上
22
54,591
34.55
21
53,516
33.87
21
53,669
33.96
1-999股
13,434
1,949
1.23
13,381
1,941
1.22
13,374
1,935
1.22
1-5張
19,510
35,635
22.55
19,505
35,601
22.53
19,543
35,637
22.55
5-10張
1,697
13,208
8.36
1,680
13,067
8.27
1,675
13,053
8.26
10-15張
431
5,542
3.50
427
5,486
3.47
430
5,519
3.49
15-20張
265
4,920
3.11
267
4,962
3.14
261
4,849
3.06
20-30張
205
5,314
3.36
203
5,279
3.34
203
5,260
3.32
30-40張
94
3,341
2.11
102
3,643
2.30
95
3,371
2.13
40-50張
52
2,455
1.55
50
2,347
1.48
48
2,255
1.42
50-100張
103
7,476
4.73
101
7,354
4.65
103
7,486
4.73
100-200張
38
5,577
3.53
37
5,284
3.34
36
5,122
3.24
200-400張
20
5,587
3.53
20
5,537
3.50
20
5,627
3.56
400-600張
13
6,221
3.93
13
6,225
3.93
13
6,247
3.95
600-800張
5
3,556
2.25
6
4,225
2.67
6
4,256
2.69
800-1,000張
3
2,620
1.65
4
3,526
2.23
4
3,705
2.34
1,000張以上
22
54,591
34.55
21
53,516
33.87
21
53,669
33.96
合計
35,892
157,991
100.00
35,817
157,991
100.00
35,832
157,991
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220701
1.23
22.55
8.36
3.50
3.11
3.36
2.11
1.55
4.73
3.53
3.53
3.93
2.25
1.65
34.55
20220624
1.22
22.53
8.27
3.47
3.14
3.34
2.30
1.48
4.65
3.34
3.50
3.93
2.67
2.23
33.87
20220617
1.22
22.55
8.26
3.49
3.06
3.32
2.13
1.42
4.73
3.24
3.56
3.95
2.69
2.34
33.96
20220610
1.22
22.50
8.26
3.48
2.97
3.38
2.09
1.49
4.60
3.45
3.55
3.92
2.66
2.34
34.00
20220602
1.22
22.52
8.25
3.52
2.91
3.37
2.04
1.51
4.60
3.43
3.53
3.91
2.25
2.85
34.00
20220527
1.22
22.38
8.19
3.53
2.95
3.35
2.07
1.48
4.50
3.41
3.96
3.63
2.25
1.74
35.27
20220520
1.22
22.24
8.10
3.49
2.99
3.26
2.04
1.43
4.58
3.10
4.28
3.63
2.25
2.32
35.01
20220513
1.21
22.14
8.08
3.49
2.95
3.29
1.95
1.49
4.52
3.17
3.97
3.91
2.73
1.11
35.92
20220506
1.21
21.99
8.14
3.40
2.87
3.23
1.96
1.39
4.49
3.07
4.51
3.91
2.65
1.11
35.99
20220429
1.22
21.95
8.09
3.42
2.84
3.26
1.87
1.40
4.46
3.39
4.13
4.54
2.25
1.10
36.03
20220422
1.21
21.98
8.07
3.42
2.82
3.16
1.92
1.45
4.45
3.06
4.49
4.55
2.25
1.69
35.41
20220415
1.21
21.91
8.00
3.40
2.86
3.14
1.87
1.37
4.59
3.23
4.40
4.58
2.25
1.69
35.43
20220408
1.21
21.79
8.06
3.33
2.85
3.24
1.83
1.42
4.45
3.24
4.56
4.16
2.66
1.69
35.43
20220401
1.21
21.75
8.10
3.28
2.84
3.19
1.78
1.45
4.48
3.21
4.92
4.44
2.25
1.67
35.36
20220325
1.21
21.77
8.02
3.34
2.88
3.17
1.75
1.42
4.42
3.18
5.40
4.18
2.25
1.67
35.27
20220318
1.21
21.99
7.99
3.35
2.94
3.11
1.80
1.50
4.32
3.34
4.96
4.25
2.25
1.63
35.28
20220311
1.21
21.78
8.04
3.33
2.93
3.06
1.71
1.39
4.52
3.56
4.96
4.00
2.25
1.63
35.57
20220304
1.21
21.68
8.04
3.33
2.94
3.04
1.56
1.51
4.25
3.76
5.12
3.33
2.64
1.63
35.87
20220225
1.21
21.71
8.01
3.35
2.93
3.07
1.63
1.42
4.29
3.93
4.76
3.33
2.25
2.79
35.23
20220218
1.22
21.72
8.06
3.38
2.91
3.07
1.69
1.42
4.37
3.91
4.69
3.36
2.25
3.32
34.57
20220211
1.22
21.72
8.08
3.41
2.98
3.07
1.66
1.44
4.50
3.91
4.55
3.37
3.19
2.26
34.56
20220126
1.22
21.73
8.06
3.41
3.04
3.04
1.62
1.47
4.50
3.74
4.67
3.80
2.25
2.26
35.13
20220121
1.22
21.75
8.13
3.43
3.02
3.01
1.64
1.46
4.51
3.87
4.96
3.42
2.25
2.89
34.38
20220114
1.22
21.70
8.14
3.30
3.06
3.05
1.71
1.41
4.48
3.70
5.31
3.42
2.25
2.89
34.28
20220107
1.21
21.60
8.06
3.34
2.98
2.92
1.71
1.37
4.47
3.67
5.45
3.42
2.63
2.83
34.24
20211230
1.21
21.69
8.07
3.36
2.98
2.98
1.77
1.37
4.30
3.82
5.07
3.75
2.63
2.26
34.66
20211224
1.21
21.70
8.10
3.35
3.01
3.01
1.73
1.34
4.37
3.93
4.85
3.79
2.64
2.24
34.66
20211217
1.21
21.62
8.05
3.34
2.94
2.98
1.82
1.28
4.55
3.62
4.66
4.40
2.68
2.24
34.54
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-07
100.00
99.20
100.00
96.00
-0.30
97.67
1,040
-
2022-06
111.50
99.50
115.00
99.00
-13.00
108.10
6,882
4.36
2022-05
113.50
112.50
116.50
108.00
-1.50
111.36
6,496
4.11
2022-04
119.00
114.00
120.00
112.00
-6.00
115.84
4,600
2.91
2022-03
117.00
120.00
121.50
113.00
3.00
118.57
12,318
7.80
2022-02
116.00
117.00
119.50
114.00
1.50
117.63
4,946
3.13
2022-01
119.50
115.50
122.50
112.50
-4.00
117.14
8,839
5.59
2021-12
120.50
119.50
123.00
116.00
-1.50
119.39
7,844
4.96
2021-11
119.00
121.00
123.50
114.00
3.00
119.60
17,177
10.87
2021-10
115.00
118.00
118.50
108.00
2.00
112.85
12,985
8.22
2021-09
121.00
116.00
123.00
114.50
-5.00
117.98
11,159
7.06
2021-08
126.50
121.00
135.00
113.00
-4.00
124.73
28,434
18.00
2021-07
143.50
125.00
151.50
122.00
-12.50
138.70
58,986
37.34
2021-06
133.50
145.00
145.00
128.00
12.50
136.00
49,180
31.13
2021-05
135.00
132.50
145.00
114.00
-2.00
128.24
117,089
74.11
2021-04
131.00
134.50
136.50
125.00
6.00
131.53
32,041
20.28
2021-03
121.50
130.00
133.00
112.50
10.50
124.80
48,749
30.86
2021-02
108.00
119.50
125.50
104.00
13.00
116.86
29,878
18.91
2021-01
116.50
108.00
123.00
108.00
-10.00
115.90
33,393
21.14
2020-12
118.00
116.50
124.50
111.00
0.00
116.33
54,217
34.32
2020-11
100.50
116.50
118.50
59.80
15.20
107.78
51,180
32.39
2020-10
101.50
100.50
104.00
98.20
-0.50
101.84
10,114
6.40
2020-09
105.00
101.00
110.50
96.60
-3.00
103.56
24,789
15.69
2020-08
109.00
104.00
115.50
96.00
-4.00
107.68
28,813
18.24
2020-07
121.50
108.00
134.00
105.00
-1.00
118.76
64,578
40.87
2020-06
124.00
121.00
131.50
114.50
-3.00
123.90
60,382
38.22
2020-05
120.00
124.00
138.50
119.00
-0.50
126.63
108,815
68.87
2020-04
88.50
124.50
127.50
88.50
35.30
106.80
128,252
81.18
2020-03
97.00
89.20
105.50
75.20
-11.80
91.45
95,197
60.25
2020-02
96.00
101.00
121.50
91.40
1.70
111.63
131,147
83.01
2020-01
118.00
99.30
125.50
97.20
-16.70
108.87
99,713
63.11
2019-12
99.50
116.00
120.50
97.50
17.50
103.04
115,724
73.25
2019-11
100.50
98.50
103.00
95.00
-2.50
98.67
35,359
22.38
2019-10
93.20
101.00
108.50
93.00
9.80
102.86
98,899
62.60
2019-09
92.00
91.20
93.40
87.60
-0.10
90.13
15,295
9.68
2019-08
94.00
91.30
96.30
81.60
-3.40
86.51
24,912
15.77
2019-07
106.50
94.70
111.50
93.10
-0.80
100.13
30,911
19.57
2019-06
97.00
104.50
108.00
92.60
7.30
100.39
23,058
14.59
2019-05
102.50
97.20
108.50
92.30
-5.30
98.39
25,361
16.05
2019-04
117.00
102.50
122.00
102.00
-13.50
114.58
41,634
26.35
2019-03
123.00
116.00
125.00
115.00
-5.50
119.03
35,083
22.21
2019-02
113.00
121.50
134.50
111.00
10.50
126.12
77,072
48.78
2019-01
105.50
111.00
116.00
98.40
7.00
108.71
66,142
41.86
2018-12
124.50
104.00
134.50
100.50
-16.00
111.29
99,989
63.29
2018-11
98.30
120.00
122.00
96.10
23.10
108.85
201,479
127.53
2018-10
136.00
96.90
139.00
89.10
-43.10
110.72
181,946
115.16
2018-09
180.00
137.00
180.00
129.50
-42.00
149.95
198,769
125.81
2018-08
217.00
179.00
217.00
159.00
-35.50
178.24
321,239
203.33
2018-07
248.00
214.50
301.00
189.00
-32.00
234.57
324,742
205.55
2018-06
211.00
245.00
251.50
192.00
36.00
221.83
201,422
127.49
2018-05
146.50
209.00
260.50
144.50
63.00
210.23
293,736
185.92
2018-04
135.00
146.00
163.00
124.00
12.50
142.89
244,401
154.69
2018-03
92.50
133.50
140.50
92.50
40.20
119.04
260,959
165.17
2018-02
112.00
93.30
115.00
91.00
-18.70
100.65
87,315
55.27
2018-01
111.00
112.00
131.00
103.50
0.00
119.02
244,438
154.72
2017-12
92.40
112.00
119.50
75.30
20.50
94.91
305,269
193.22
2017-11
57.20
91.50
91.50
56.40
35.30
71.70
149,209
94.96
2017-10
41.60
56.20
62.90
41.10
1.70
45.36
27,169
17.31
2017-09
38.40
41.35
43.00
38.10
2.80
40.50
36,533
16.29
2017-08
36.90
38.55
39.10
34.50
1.05
36.58
13,657
6.09
2017-07
41.20
37.00
41.60
36.95
-2.70
38.75
12,461
5.56
2017-06
40.35
41.70
42.35
39.25
1.35
40.63
27,294
12.17
2017-05
41.95
40.35
42.90
38.90
-1.30
40.16
20,582
9.18
2017-04
38.70
41.65
44.20
36.90
2.95
39.20
42,243
18.84
2017-03
34.80
38.70
39.95
34.20
4.00
36.73
23,410
10.44
2017-02
33.05
34.70
34.95
32.65
2.35
33.53
4,705
2.10
2017-01
32.30
32.35
32.55
31.95
0.20
32.23
1,643
0.73
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
7.49△0.04
1582 信錦
65.70△0.30
2059 川湖
398.50△8.00
2308 台達電
220.50△1.50
2313 華通
41.75△0.65
2316 楠梓電
28.00▽-0.05
2327 國巨
284.50△6.50
2328 廣宇
34.30△0.55
2355 敬鵬
28.00△0.45
2367 燿華
16.10△0.30
2368 金像電
66.70▽-1.10
2375 凱美
49.75△0.55
2383 台光電
170.50▽-2.00
2385 群光
75.10△0.60
2392 正崴
32.30△0.20
2402 毅嘉
14.20△0.05
2413 環科
19.15△0.50
2415 錩新
25.85▽-2.65
2420 新巨
40.40△0.35
2421 建準
32.85▽-0.45
2428 興勤
121.00△2.00
2431 聯昌
10.40△0.05
2440 太空梭
11.55△0.15
2456 奇力新
±
2457 飛宏
31.95△0.95
2460 建通
18.80△0.30
2462 良得電
24.60△0.50
2467 志聖
45.00△1.65
2472 立隆電
51.60△1.30
2476 鉅祥
41.95△1.55
2478 大毅
40.20△0.80
2483 百容
27.80▽-0.10
2484 希華
33.10△1.30
2492 華新科
88.60△2.80
2493 揚博
40.65△0.90
3003 健和興
71.20△2.30
3011 今皓
18.30△0.30
3015 全漢
35.90△0.30
3021 鴻名
19.95△0.45
3023 信邦
242.00△6.00
3026 禾伸堂
99.20△1.70
3032 偉訓
27.45△0.35
3037 欣興
153.50△4.50
3042 晶技
86.30△1.70
3044 健鼎
105.50±0.00
3058 立德
9.85△0.08
3090 日電貿
44.10▽-0.60
3092 鴻碩
42.25▽-0.10
3229 晟鈦
18.55△0.45
3296 勝德
15.95△0.15
3308 聯德
13.40±0.00
3321 同泰
9.30△0.16
3338 泰碩
35.65▽-0.80
3376 新日興
78.10▽-0.20
3432 台端
13.30▽-0.10
3501 維熹
42.90△0.10
3533 嘉澤
606.00▽-5.00
3550 聯穎
14.25△0.20
3593 力銘
14.50△0.20
3605 宏致
34.80△1.25
3607 谷崧
12.65△0.10
3645 達邁
42.75△0.50
3653 健策
314.00±0.00
3679 新至陞
71.00△1.30
4545 銘鈺
27.25△0.50
4912 聯德控股-KY
103.50△4.40
4915 致伸
59.10▽-0.40
4927 泰鼎-KY
64.70▽-1.70
4943 康控-KY
17.15▽-0.25
4958 臻鼎-KY
96.30▽-1.30
4989 榮科
25.55△0.70
4999 鑫禾
35.15△0.15
5469 瀚宇博
31.15△0.85
6108 競國
17.50△0.05
6115 鎰勝
42.45△0.10
6133 金橋
11.00▽-0.10
6141 柏承
22.95△0.15
6153 嘉聯益
20.90△0.25
6155 鈞寶
21.10△0.80
6191 精成科
27.10△0.55
6197 佳必琪
37.40△1.80
6205 詮欣
63.40△1.40
6213 聯茂
70.90△2.00
6224 聚鼎
65.10△0.90
6251 定穎
22.20▽-1.20
6269 台郡
77.30▽-2.10
6282 康舒
28.10△0.55
6412 群電
70.70△1.30
6449 鈺邦
44.65△0.10
6672 騰輝電子-KY
67.70±0.00
6715 嘉基
144.50△4.50
6781 AES-KY
954.00▽-24.00
8039 台虹
43.15▽-0.25
8046 南電
247.00△3.00
8103 瀚荃
34.65△0.25
8213 志超
36.70±0.00
8249 菱光
21.55▽-0.10