神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200522	157,991	34,493	4.58	75,507	47.79	43	10	4	10	19	37.43	122.50
20200515	157,991	34,368	4.60	77,029	48.76	45	10	6	10	19	37.37	127.50
20200508	157,991	34,180	4.62	78,007	49.37	45	9	10	7	19	38.28	129.00
20200430	157,991	33,219	4.76	76,680	48.53	42	11	4	7	20	39.59	124.50
20200424	157,991	34,508	4.58	71,890	45.50	41	12	5	5	19	36.93	117.00
20200417	157,991	36,273	4.36	65,016	41.15	35	12	3	4	16	33.86	107.00
20200410	157,991	36,778	4.30	65,822	41.66	40	17	3	4	16	32.90	98.80
20200401	157,991	37,077	4.26	62,982	39.86	37	14	3	3	17	32.40	89.80
20200327	157,991	37,099	4.26	63,765	40.36	40	16	5	3	16	31.48	88.00
20200320	157,991	37,175	4.25	62,830	39.77	40	16	6	3	15	30.39	82.80
20200313	157,991	37,025	4.27	63,408	40.13	39	14	7	4	14	30.46	94.80
20200306	157,991	36,438	4.34	65,674	41.57	40	15	4	5	16	32.10	100.50
20200227	157,991	36,349	4.35	67,106	42.47	43	18	3	6	16	32.09	101.00
20200221	157,991	35,914	4.40	68,491	43.35	44	18	4	6	16	32.51	118.00
20200214	157,991	36,763	4.30	65,221	41.28	41	15	6	6	14	30.40	115.00
20200207	157,991	36,744	4.30	63,086	39.93	38	16	3	5	14	30.70	108.50
20200131	157,991	37,038	4.27	61,029	38.63	37	15	3	5	14	29.51	99.30
20200120	157,991	37,019	4.27	62,245	39.40	39	17	3	5	14	29.57	108.50
20200117	157,991	36,361	4.35	64,052	40.54	42	20	3	5	14	29.77	108.50
20200110	157,991	35,802	4.41	66,187	41.89	44	18	4	7	15	30.29	107.00
20200103	157,991	34,564	4.57	68,418	43.30	45	18	6	5	16	31.98	119.00
20191227	157,991	34,528	4.58	66,062	41.81	39	12	4	6	17	32.60	114.50
20191220	157,991	34,020	4.64	67,455	42.70	41	15	2	6	18	33.57	100.00
20191213	157,991	34,031	4.64	67,941	43.00	41	14	2	7	18	33.64	98.00
20191206	157,991	33,979	4.65	68,360	43.27	40	12	3	7	18	34.15	100.50
20191129	157,991	33,852	4.67	68,725	43.50	40	13	2	7	18	34.65	98.50
20191122	157,991	33,973	4.65	68,195	43.16	40	12	4	6	18	34.23	95.60
20191115	157,991	34,033	4.64	68,770	43.53	41	13	4	6	18	34.37	97.60
20191108	157,991	33,857	4.67	69,361	43.90	40	13	3	6	18	34.98	100.00
20191101	157,991	33,870	4.66	69,961	44.28	40	12	4	6	18	35.24	99.90
20191025	157,991	33,621	4.70	72,318	45.77	43	15	3	7	18	35.62	104.00
20191018	157,991	33,241	4.75	73,238	46.36	44	16	3	7	18	35.75	102.00
20191009	157,991	33,067	4.78	74,018	46.85	44	16	1	9	18	36.26	103.00
20191004	157,991	32,806	4.82	75,106	47.54	46	17	2	9	18	36.29	103.50
20190927	157,991	32,737	4.83	73,524	46.54	43	14	3	7	19	36.80	91.20
20190920	157,991	32,886	4.80	73,072	46.25	42	14	2	7	19	36.81	91.10
20190912	157,991	32,969	4.79	73,164	46.31	42	14	1	8	19	36.82	89.80
20190906	157,991	33,088	4.77	72,419	45.84	41	13	2	7	19	36.80	90.50
20190830	157,991	33,074	4.78	72,451	45.86	42	15	1	7	19	36.72	91.30
20190823	157,991	33,141	4.77	72,134	45.66	42	14	3	6	19	36.47	85.60
20190816	157,991	33,219	4.76	71,518	45.27	41	13	3	6	19	36.38	82.80
20190808	157,991	33,161	4.76	73,072	46.25	43	14	3	7	19	36.57	86.30
20190802	157,991	33,128	4.77	74,559	47.19	44	14	3	7	20	37.42	93.50
20190726	157,991	33,182	4.76	74,902	47.41	45	15	4	5	21	38.20	95.50
20190719	157,991	33,159	4.76	75,137	47.56	45	16	2	6	21	38.19	95.00
20190712	157,991	33,374	4.73	74,019	46.85	42	14	2	5	21	38.73	99.30
20190705	157,991	32,816	4.81	75,612	47.86	45	16	3	6	20	38.17	110.00
20190628	157,991	32,674	4.84	75,234	47.62	44	15	3	6	20	38.16	104.50
20190621	157,991	32,690	4.83	75,267	47.64	44	13	5	6	20	38.06	105.00
20190614	157,991	32,458	4.87	75,296	47.66	44	13	5	6	20	38.01	98.00
20190606	157,991	32,498	4.86	74,441	47.12	42	12	4	6	20	38.13	93.10
20190531	157,991	32,422	4.87	74,416	47.10	42	12	4	6	20	38.13	97.20
20190524	157,991	32,388	4.88	74,705	47.28	43	13	4	6	20	38.05	93.40
20190517	157,991	32,412	4.87	75,686	47.91	45	15	4	7	19	37.40	96.10
20190510	157,991	32,531	4.86	75,484	47.78	44	14	3	7	20	37.98	99.50
20190503	157,991	32,249	4.90	75,906	48.04	44	13	4	6	21	38.68	106.50
20190426	157,991	32,160	4.91	76,417	48.37	45	13	6	6	20	38.13	110.00
20190419	157,991	31,989	4.94	78,106	49.44	48	16	5	7	20	38.24	117.00
20190412	157,991	31,919	4.95	78,156	49.47	48	13	9	7	19	37.35	116.50
20190403	157,991	31,641	4.99	79,558	50.36	48	13	8	7	20	38.62	116.50
20190329	157,991	31,426	5.03	80,523	50.97	49	14	5	10	20	38.81	116.00
20190322	157,991	31,124	5.08	81,730	51.73	53	19	7	7	20	38.61	119.00
20190315	157,991	30,795	5.13	81,718	51.72	52	18	7	6	21	39.45	120.50
20190308	157,991	30,688	5.15	81,878	51.82	53	18	8	7	20	38.39	120.00
20190227	157,991	29,804	5.30	82,723	52.36	54	20	5	11	18	37.11	121.50
20190222	157,991	29,765	5.31	82,641	52.31	53	17	7	9	20	38.45	129.50
20190215	157,991	29,800	5.30	82,017	51.91	51	15	6	11	19	38.01	126.00
20190130	157,991	30,097	5.25	82,185	52.02	51	17	4	9	21	39.62	111.00
20190125	157,991	30,163	5.24	81,831	51.80	50	16	5	7	22	40.34	112.00
20190118	157,991	30,400	5.20	81,529	51.60	50	17	3	9	21	39.91	111.50
20190111	157,991	30,368	5.20	81,554	51.62	50	17	4	7	22	40.53	108.00
20190104	157,991	30,533	5.17	79,979	50.62	50	18	4	8	20	38.70	102.00
20181228	157,991	30,491	5.18	80,526	50.97	50	17	5	7	21	39.51	104.00
20181222	157,991	30,357	5.20	80,138	50.72	49	17	4	7	21	39.69	104.00
20181214	157,991	30,178	5.24	80,443	50.92	48	13	8	5	22	40.43	110.00
20181207	157,991	29,586	5.34	82,912	52.48	51	16	5	8	22	40.67	119.50
20181130	157,991	29,659	5.33	82,069	51.95	49	15	4	7	23	41.46	120.00
20181123	157,991	29,976	5.27	81,960	51.88	51	16	7	6	22	40.22	110.50
20181116	157,991	30,241	5.22	81,006	51.27	50	18	3	8	21	39.54	105.50
20181109	157,991	30,546	5.17	80,474	50.94	51	19	2	7	23	39.93	105.50
20181102	157,991	29,791	5.30	81,397	51.52	47	16	2	7	22	41.35	107.50
20181026	157,991	30,099	5.25	82,015	51.91	50	18	2	8	22	40.47	93.70
20181019	157,991	30,308	5.21	81,686	51.70	52	17	8	6	21	39.36	105.00
20181012	157,991	29,663	5.33	82,356	52.13	51	17	7	6	21	40.01	113.50
20181005	157,991	30,182	5.23	82,989	52.53	57	20	9	7	21	38.32	117.50
20180928	157,991	30,180	5.23	81,282	51.45	54	19	8	5	22	39.05	137.00
20180921	157,991	30,265	5.22	81,226	51.41	52	19	6	5	22	39.92	143.50
20180914	157,991	30,199	5.23	80,262	50.80	49	13	9	6	21	38.99	156.00
20180907	157,991	30,140	5.24	80,876	51.19	51	14	6	7	24	39.79	154.50
20180831	157,991	28,809	5.48	85,197	53.93	59	19	9	8	23	39.24	179.00
20180824	157,991	29,270	5.40	83,498	52.85	57	19	8	8	22	38.65	166.50
20180817	157,991	28,997	5.45	85,058	53.84	59	19	9	7	24	39.56	170.50
20180810	157,991	28,611	5.52	83,663	52.95	56	19	6	8	23	39.51	178.50
20180803	157,991	27,169	5.82	88,412	55.96	58	20	5	6	27	43.91	183.50
20180727	157,991	25,573	6.18	90,377	57.20	61	21	7	7	26	43.08	227.00
20180720	157,991	24,952	6.33	91,878	58.15	64	21	8	13	22	40.00	193.00
20180713	157,991	23,319	6.78	96,713	61.21	65	19	10	12	24	43.62	248.50
20180706	157,991	22,193	7.12	97,935	61.99	68	20	11	13	24	42.91	260.00
20180629	157,991	22,861	6.91	96,051	60.80	67	22	5	12	28	44.58	245.00
20180622	157,991	25,051	6.31	89,744	56.80	64	20	12	6	26	41.70	209.00
20180615	157,991	25,427	6.21	89,852	56.87	64	21	13	5	25	41.55	219.00
20180608	157,991	24,986	6.32	90,001	56.97	66	22	14	6	24	40.10	227.50
20180601	157,991	24,836	6.36	91,993	58.23	68	24	9	8	27	41.98	215.50
20180525	157,991	24,210	6.53	94,069	59.54	70	28	8	6	28	43.79	218.00
20180518	157,991	23,420	6.75	96,123	60.84	71	27	9	7	28	44.14	218.50
20180511	157,991	21,504	7.35	97,690	61.83	73	25	13	9	26	42.92	215.50
20180504	157,991	22,586	7.00	94,453	59.78	70	25	11	7	27	42.62	161.00
20180427	157,991	21,949	7.20	96,905	61.34	72	28	12	4	28	44.57	152.00
20180420	157,991	21,264	7.43	98,679	62.46	72	26	11	5	30	46.31	153.50
20180413	157,991	21,284	7.42	100,626	63.69	76	28	16	4	28	45.56	141.00
20180403	157,991	21,160	7.47	100,687	63.73	74	30	10	7	27	45.67	125.50
20180331	157,991	20,876	7.57	101,553	64.28	75	31	9	7	28	46.39	133.50
20180323	157,991	21,925	7.21	96,777	61.25	70	29	12	4	25	44.52	125.50
20180316	157,991	22,254	7.10	95,323	60.33	65	26	9	5	25	45.21	116.00
20180309	157,991	22,862	6.91	93,529	59.20	62	26	7	4	25	45.51	112.50
20180302	157,991	22,742	6.95	93,442	59.14	60	23	6	7	24	45.09	99.00
20180223	157,991	22,407	7.05	93,190	58.98	58	20	8	4	26	46.87	94.60
20180214	157,991	22,126	7.14	92,276	58.41	58	20	7	3	28	47.30
20180209	157,991	22,035	7.17	92,835	58.76	59	21	6	4	28	47.03	101.00
20180202	157,991	21,928	7.20	92,033	58.25	60	21	9	3	27	45.96	110.00
20180126	157,991	21,100	7.49	91,409	57.86	59	18	9	5	27	45.31	109.00
20180119	157,991	21,458	7.36	90,059	57.00	60	22	6	7	25	43.00	120.50
20180112	157,991	20,806	7.59	93,126	58.94	66	24	8	9	25	42.62	124.00
20180105	157,991	22,211	7.11	87,394	55.32	62	21	10	5	26	41.08	122.00
20171229	157,991	22,591	6.99	88,504	56.02	63	20	11	6	26	41.13	112.00
20171222	157,991	22,313	7.08	86,977	55.05	63	24	8	4	27	41.71	118.00
20171215	157,991	23,474	6.73	80,756	51.11	60	22	7	7	24	37.00	88.00
20171208	157,991	23,864	6.62	79,376	50.24	60	21	9	5	25	36.81	82.40
20171201	157,131	23,223	6.77	80,273	51.09	58	20	7	5	26	38.72	86.10
20171124	156,951	23,548	6.67	82,221	52.39	50	17	4	6	23	41.78	87.90
20171117	156,951	23,511	6.68	82,744	52.72	46	15	2	6	23	43.78	75.40
20171110	156,951	23,563	6.66	80,396	51.22	41	12	2	4	23	43.92	61.20
20171103	156,951	23,679	6.63	80,213	51.11	41	11	3	4	23	43.83	59.30
20171027	156,951	1	156,950.78	156,951	100.00	1	0	0	0	1	100.00
20171020	224,215	28,303	7.92	120,509	53.75	54	12	8	5	29	46.81
20171013	224,215	28,726	7.81	120,318	53.66	54	15	6	5	28	46.66	43.10
20171006	224,215	29,015	7.73	119,040	53.09	52	14	5	5	28	46.61	42.00
20170930	224,215	29,197	7.68	118,427	52.82	52	13	7	5	27	45.87	41.35
20170922	224,215	29,323	7.65	117,710	52.50	51	12	7	5	27	45.84	41.25
20170915	224,215	29,777	7.53	116,946	52.16	52	14	6	6	26	44.85	40.70
20170908	224,215	29,909	7.50	115,599	51.56	50	14	4	6	26	44.88	41.40
20170901	224,215	29,949	7.49	115,058	51.32	49	13	4	6	26	44.86	38.10
20170825	224,215	29,943	7.49	115,072	51.32	50	14	4	6	26	44.68	36.40
20170818	224,215	30,006	7.47	114,697	51.15	49	13	4	5	27	45.13	35.35
20170811	224,215	30,157	7.43	115,252	51.40	50	14	4	5	27	45.13	36.20
20170804	224,215	30,320	7.39	116,137	51.80	51	15	4	6	26	44.90	38.10
20170728	224,215	30,417	7.37	116,387	51.91	52	16	4	6	26	44.85	37.25
20170721	224,215	30,461	7.36	115,537	51.53	51	15	4	6	26	44.71	37.45
20170714	224,215	30,497	7.35	115,953	51.72	52	16	4	6	26	44.61	38.00
20170707	224,215	30,489	7.35	115,394	51.47	51	15	4	6	26	44.64	40.60
20170630	224,215	30,563	7.34	115,267	51.41	51	15	4	6	26	44.48	41.70
20170623	224,215	30,537	7.34	116,236	51.84	53	16	5	6	26	44.52	41.20
20170616	224,215	30,373	7.38	115,178	51.37	51	15	4	5	27	44.96	39.60
20170609	224,215	30,352	7.39	115,247	51.40	50	13	4	6	27	44.95	40.65
20170603	224,215	30,174	7.43	117,274	52.30	50	14	3	5	28	46.35	40.20
20170526	224,215	30,211	7.42	117,264	52.30	50	14	3	5	28	46.40	40.20
20170519	224,215	30,352	7.39	116,824	52.10	50	14	4	5	27	45.82	40.00
20170512	224,215	30,177	7.43	117,827	52.55	50	15	3	5	27	46.36	39.75
20170505	224,215	30,203	7.42	118,514	52.86	50	14	3	6	27	46.54	40.60
20170428	224,215	30,322	7.39	119,151	53.14	50	14	3	5	28	47.24	41.65
20170421	224,215	30,076	7.45	119,588	53.34	49	13	3	5	28	47.64	41.85
20170414	224,215	29,952	7.49	120,160	53.59	50	14	3	5	28	47.63	37.40
20170407	224,215	29,827	7.52	119,971	53.51	50	14	3	5	28	47.59	37.90
20170331	224,215	29,657	7.56	120,305	53.66	51	15	3	5	28	47.55	38.70
20170324	224,215	29,563	7.58	119,886	53.47	50	14	3	5	28	47.49	38.15
20170317	224,215	28,262	7.93	122,670	54.71	55	16	5	5	29	47.75	38.90
20170310	224,215	28,227	7.94	122,779	54.76	55	15	6	6	28	47.24	34.75
20170303	224,215	28,197	7.95	121,665	54.26	53	13	7	5	28	47.34	35.00
20170224	224,215	28,227	7.94	121,553	54.21	53	14	6	5	28	47.30	34.70
20170218	224,215	28,160	7.96	121,448	54.17	53	13	7	5	28	47.26	33.60
20170210	224,215	28,182	7.96	120,788	53.87	52	13	6	5	28	47.20	33.10
20170203	224,215	28,174	7.96	120,760	53.86	52	13	5	6	28	47.17	32.90
20170126	224,215	28,206	7.95	120,615	53.79	52	13	5	6	28	47.10
20170120	224,215	28,215	7.95	120,596	53.79	52	13	5	6	28	47.10	32.25
20170113	224,215	28,201	7.95	120,555	53.77	52	13	5	6	28	47.09	32.30
20170106	224,215	28,187	7.95	120,894	53.92	53	14	5	6	28	47.06	32.20
20161230	224,215	28,200	7.95	120,829	53.89	53	14	5	6	28	47.03	32.15
20161223	224,215	28,183	7.96	121,019	53.97	53	13	6	6	28	47.02	32.20
20161216	224,215	28,226	7.94	121,054	53.99	53	12	7	6	28	47.01	32.65
20161209	224,215	28,231	7.94	121,093	54.01	53	12	7	6	28	47.02	31.85
20161202	224,215	28,238	7.94	121,115	54.02	53	12	6	7	28	47.00	31.45
20161125	224,215	28,215	7.95	121,365	54.13	53	12	6	7	28	47.13	31.20
20161118	224,215	28,226	7.94	121,361	54.13	53	12	6	7	28	47.13	31.50
20161111	224,215	28,230	7.94	121,375	54.13	53	12	6	7	28	47.13	31.30
20161104	224,215	28,231	7.94	121,550	54.21	53	12	6	6	29	47.58	31.85
20161028	224,215	28,231	7.94	121,584	54.23	53	12	6	6	29	47.59	32.00
20161021	224,215	28,224	7.94	122,025	54.42	54	12	7	6	29	47.58	31.90
20161014	224,215	28,208	7.95	122,193	54.50	54	12	7	6	29	47.63	31.40
20161007	224,215	28,211	7.95	121,814	54.33	53	11	7	6	29	47.65	31.90
20160930	224,215	28,208	7.95	122,044	54.43	53	11	7	6	29	47.76	31.85
20160923	224,215	28,198	7.95	122,052	54.44	53	11	7	6	29	47.76	32.25
20160914	224,215	28,232	7.94	122,054	54.44	53	11	7	6	29	47.75	32.20
20160910	224,215	28,229	7.94	122,104	54.46	53	11	7	6	29	47.77	32.10
20160902	224,215	28,193	7.95	122,211	54.51	53	11	7	6	29	47.79	31.45
20160826	224,215	28,060	7.99	122,161	54.48	53	11	7	6	29	47.75	31.90
20160819	224,215	28,010	8.00	122,087	54.45	53	11	7	6	29	47.75	31.90
20160812	224,215	28,054	7.99	122,447	54.61	54	12	7	6	29	47.69	32.30
20160805	224,215	27,816	8.06	122,247	54.52	54	11	8	6	29	47.49	36.30
20160729	224,215	27,780	8.07	121,644	54.25	54	13	6	6	29	47.30	35.15
20160722	224,215	27,772	8.07	121,592	54.23	54	13	6	6	29	47.26	35.00
20160715	224,215	27,732	8.09	121,972	54.40	55	14	6	6	29	47.18	34.65
20160707	224,215	27,693	8.10	122,174	54.49	55	13	7	6	29	47.21	33.55
20160701	224,215	27,690	8.10	122,258	54.53	55	13	7	6	29	47.20	33.55
20160624	224,215	27,697	8.10	122,258	54.53	55	12	8	6	29	47.19	32.70
20160617	224,215	27,693	8.10	122,246	54.52	55	12	8	6	29	47.16	32.90
20160608	224,215	27,652	8.11	122,668	54.71	56	13	8	6	29	47.16	33.60
20160604	224,215	27,665	8.10	122,596	54.68	56	13	8	6	29	47.13	33.10
20160527	224,215	27,656	8.11	122,663	54.71	56	12	9	6	29	47.10	32.90
20160520	224,215	27,654	8.11	121,922	54.38	55	11	9	8	27	46.17	32.95
20160513	224,215	27,656	8.11	121,936	54.38	55	11	9	8	27	46.17	32.00
20160506	224,215	27,663	8.11	121,959	54.39	55	11	9	8	27	46.17	32.70
20160429	224,215	27,647	8.11	121,999	54.41	55	11	9	8	27	46.17	33.10
20160422	224,215	27,632	8.11	122,055	54.44	55	11	8	9	27	46.17	33.40
20160415	224,215	27,606	8.12	122,053	54.44	55	11	8	9	27	46.17	33.75
20160408	224,215	27,551	8.14	122,136	54.47	55	11	8	9	27	46.17	34.30
20160401	224,215	27,490	8.16	122,226	54.51	55	10	9	9	27	46.17	34.10
20160325	224,215	27,381	8.19	122,182	54.49	55	11	8	9	27	46.25	34.80
20160318	224,215	27,286	8.22	122,576	54.67	56	12	9	8	27	46.25	35.15
20160311	224,215	27,237	8.23	122,355	54.57	56	12	9	8	27	46.21	35.20
20160304	224,215	27,166	8.25	122,232	54.52	56	13	8	7	28	46.60	35.60
20160226	224,215	27,172	8.25	122,146	54.48	56	13	8	7	28	46.56	34.30
20160219	224,215	27,142	8.26	121,934	54.38	56	13	8	7	28	46.51	33.95
20160205	224,215	27,127	8.27	121,893	54.36	56	13	8	7	28	46.50
20160130	224,215	27,104	8.27	121,876	54.36	56	13	8	7	28	46.49	32.65
20160122	224,215	27,093	8.28	121,912	54.37	56	13	8	7	28	46.47	31.85
20160115	224,215	27,102	8.27	121,826	54.33	56	13	8	7	28	46.43	31.85
20160108	224,215	27,089	8.28	121,337	54.12	55	12	8	7	28	46.38	33.10
20151231	224,215	27,093	8.28	121,148	54.03	55	12	8	7	28	46.27	33.40
20151225	224,215	27,096	8.27	120,673	53.82	54	11	8	7	28	46.27	32.90
20151218	224,215	27,085	8.28	120,597	53.79	54	11	8	7	28	46.25	32.85
20151211	224,215	27,099	8.27	120,432	53.71	54	11	8	7	28	46.17	32.30
20151204	224,215	27,105	8.27	120,301	53.65	54	11	8	7	28	46.14	33.50
20151127	224,215	27,060	8.29	120,258	53.64	54	11	8	7	28	46.11	33.20
20151120	224,215	27,060	8.29	120,190	53.60	54	11	8	7	28	46.08	33.50
20151113	224,215	27,071	8.28	120,170	53.60	54	11	8	7	28	46.07	32.30
20151106	224,215	27,050	8.29	120,663	53.82	55	12	8	7	28	46.07	33.70
20151030	224,215	27,055	8.29	120,417	53.71	54	11	8	7	28	46.16	33.00
20151023	224,215	27,073	8.28	120,430	53.71	54	11	8	7	28	46.18	33.50
20151016	224,215	27,078	8.28	121,214	54.06	56	13	8	7	28	46.16	33.50
20151008	224,215	27,090	8.28	120,906	53.92	55	12	8	8	27	45.74	32.35
20151002	224,215	27,067	8.28	120,620	53.80	55	13	7	8	27	45.73	31.60
20150925	224,215	27,057	8.29	120,588	53.78	55	13	7	8	27	45.71	31.05
20150918	224,215	27,043	8.29	120,596	53.79	55	13	7	8	27	45.71	32.35
20150911	224,215	27,025	8.30	121,042	53.98	56	13	8	8	27	45.71	31.70
20150904	224,215	27,025	8.30	121,037	53.98	56	14	7	8	27	45.71	30.70
20150828	224,215	27,008	8.30	121,138	54.03	56	14	7	8	27	45.71	31.25
20150821	224,215	26,938	8.32	121,541	54.21	57	15	7	8	27	45.75	30.00
20150814	224,215	26,957	8.32	122,059	54.44	56	11	8	9	28	46.23	34.60
20150807	224,215	26,882	8.34	121,879	54.36	56	11	9	9	27	45.73	37.15
20150731	224,215	26,824	8.36	121,818	54.33	56	11	9	9	27	45.73	38.80
20150724	224,215	26,827	8.36	121,846	54.34	56	11	8	10	27	45.69	39.10
20150717	224,215	26,814	8.36	122,154	54.48	57	12	8	10	27	45.64	40.55
20150709	224,215	26,797	8.37	122,021	54.42	57	12	9	9	27	45.61	40.65
20150703	224,215	26,808	8.36	122,158	54.48	58	13	8	10	27	45.45	42.30
20150626	224,215	26,834	8.36	122,022	54.42	58	13	8	10	27	45.39	42.30
20150618	224,215	26,890	8.34	121,739	54.30	58	13	8	10	27	45.27	42.00
20150612	224,215	26,886	8.34	121,681	54.27	58	13	8	10	27	45.20	41.60
20150605	224,215	26,945	8.32	121,443	54.16	58	13	8	10	27	45.07	41.70
20150529	224,215	26,879	8.34	121,874	54.36	59	13	10	9	27	45.02	43.35
20150522	224,215	26,891	8.34	121,142	54.03	58	12	10	9	27	44.93	43.80
20150515	224,215	26,899	8.34	120,629	53.80	58	12	10	9	27	44.69	43.80
20150508	224,215	26,908	8.33	120,483	53.74	58	12	9	10	27	44.55	42.85
20150430	224,215	26,924	8.33	120,531	53.76	58	12	9	10	27	44.54	43.80
2015-03	223,835	26,413	8.47	121,713	54.38	61	14	10	10	27	44.29	44.25
2015-02	223,548	25,095	8.91	120,309	53.82	61	15	9	9	28	44.16	44.60
2015-01	223,548	25,231	8.86	119,671	53.53	62	16	8	10	28	43.52	42.90
2014-12	223,548	25,428	8.79	119,610	53.51	61	14	8	11	28	43.52	41.75
2014-11	223,548	25,459	8.78	120,184	53.76	62	12	11	11	28	43.42	40.50
2014-10	223,548	25,356	8.82	120,682	53.98	63	13	10	12	28	43.39	40.15
2014-09	223,548	25,301	8.84	121,107	54.17	64	15	10	10	29	43.88	42.40
2014-08	223,548	25,396	8.80	121,103	54.17	64	15	13	8	28	43.66	45.20
2014-07	223,548	25,166	8.88	122,454	54.78	66	18	11	10	27	43.50	47.45
2014-06	223,548	25,862	8.64	117,959	52.77	62	16	9	12	25	41.77	46.90
2014-05	224,152	26,494	8.46	116,625	52.03	60	14	10	9	27	42.34
2014-04	224,152	26,507	8.46	117,980	52.63	61	12	12	10	27	42.26	41.05
2014-03	224,152	26,700	8.40	117,917	52.61	63	15	9	11	28	42.27	43.85
2014-02	224,152	27,193	8.24	113,857	50.79	63	15	12	8	28	40.59	41.95
2014-01	224,152	27,620	8.12	111,753	49.86	61	15	12	7	27	40.20	42.70
2013-12	224,152	27,605	8.12	110,184	49.16	58	14	10	7	27	40.19	38.55
2013-11	224,152	27,914	8.03	110,278	49.20	58	17	7	7	27	40.44	37.25
2013-10	224,152	1	224,152.22	224,152	100.00	1	0	0	0	1	100.00	38.00
2013-09	320,217	29,770	10.76	162,581	50.77	73	18	12	6	37	43.71	28.40
2013-08	320,217	30,235	10.59	161,525	50.44	72	18	8	6	40	44.31	28.35
2013-07	320,217	30,529	10.49	160,306	50.06	71	18	11	3	39	44.08	30.90
2013-06	320,217	30,855	10.38	156,835	48.98	68	17	9	5	37	43.02	29.90
2013-05	320,217	31,259	10.24	154,630	48.29	65	16	8	3	38	43.19	30.05
2013-04	320,217	31,482	10.17	152,799	47.72	63	14	8	4	37	42.65	27.90
2013-03	320,217	31,731	10.09	151,034	47.17	62	14	6	4	38	42.48	27.20
2013-02	320,217	31,762	10.08	151,116	47.19	63	14	7	4	38	42.40	26.45
2013-01	320,217	31,846	10.06	150,658	47.05	62	13	7	5	37	42.11	25.50
2012-12	320,217	31,888	10.04	150,154	46.89	61	12	7	5	37	42.13	25.60
2012-11	320,217	31,982	10.01	150,306	46.94	62	12	8	5	37	42.00	24.50
2012-10	320,217	32,052	9.99	150,489	47.00	62	11	9	5	37	42.00	23.80
2012-09	320,217	32,199	9.94	150,343	46.95	62	12	8	5	37	41.98	25.70
2012-08	320,217	32,366	9.89	150,762	47.08	63	12	9	5	37	41.92	25.15
2012-07	320,217	32,442	9.87	150,134	46.88	62	11	8	5	38	42.16	27.60
2012-06	320,217	32,554	9.84	149,678	46.74	63	13	8	5	37	41.75	26.30
2012-05	320,217	32,293	9.92	151,695	47.37	63	11	8	5	39	42.62	26.80
2012-04	320,217	32,239	9.93	152,303	47.56	64	11	9	5	39	42.65	27.80
2012-03	320,217	32,271	9.92	152,572	47.65	65	13	9	3	40	42.88	29.20
2012-02	320,217	32,320	9.91	152,974	47.77	66	13	9	7	37	41.86	29.35
2012-01	320,217	32,297	9.91	154,395	48.22	69	15	9	8	37	41.84	28.10
2011-12	320,217	32,406	9.88	153,878	48.05	68	13	13	4	38	42.16	25.40
2011-11	320,217	32,494	9.85	153,070	47.80	68	14	12	7	35	41.04	26.60
2011-10	320,217	32,610	9.82	153,365	47.89	69	17	10	8	34	40.91	28.20
2011-09	320,217	32,717	9.79	152,515	47.63	68	15	11	7	35	40.98	26.60
2011-08	320,217	32,824	9.76	153,051	47.80	69	16	10	5	38	41.71	28.20
2011-07	320,217	32,683	9.80	158,675	49.55	74	16	10	7	41	43.02	33.80
2011-06	320,217	32,897	9.73	159,560	49.83	76	17	11	6	42	43.29	34.40
2011-05	320,217	32,860	9.74	161,165	50.33	76	15	14	6	41	43.29	34.65
2011-04	320,217	32,739	9.78	164,679	51.43	80	16	12	8	44	44.15	36.05
2011-03	320,217	33,383	9.59	163,084	50.93	78	16	12	8	42	43.74	35.60
2011-02	320,217	33,267	9.63	164,529	51.38	78	18	10	7	43	44.51	35.50
2011-01	320,217	33,269	9.63	164,904	51.50	77	17	10	6	44	45.04
2010-12	320,217	33,099	9.67	168,450	52.60	79	18	10	5	46	46.27	36.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-05	120.00	123.00	138.50	119.00	-1.50	127.06	105,568	-
2020-04	88.50	124.50	127.50	88.50	35.30	106.80	128,252	-
2020-03	97.00	89.20	105.50	75.20	-11.80	91.45	95,197	60.25
2020-02	96.00	101.00	121.50	91.40	1.70	111.63	131,147	83.01
2020-01	118.00	99.30	125.50	97.20	-16.70	108.87	99,713	63.11
2019-12	99.50	116.00	120.50	97.50	17.50	103.04	115,724	73.25
2019-11	100.50	98.50	103.00	95.00	-2.50	98.67	35,359	22.38
2019-10	93.20	101.00	108.50	93.00	9.80	102.86	98,899	62.60
2019-09	92.00	91.20	93.40	87.60	-0.10	90.13	15,295	9.68
2019-08	94.00	91.30	96.30	81.60	-3.40	86.51	24,912	15.77
2019-07	106.50	94.70	111.50	93.10	-0.80	100.13	30,911	19.57
2019-06	97.00	104.50	108.00	92.60	7.30	100.39	23,058	14.59
2019-05	102.50	97.20	108.50	92.30	-5.30	98.39	25,361	16.05
2019-04	117.00	102.50	122.00	102.00	-13.50	114.58	41,634	26.35
2019-03	123.00	116.00	125.00	115.00	-5.50	119.03	35,083	22.21
2019-02	113.00	121.50	134.50	111.00	10.50	126.12	77,072	48.78
2019-01	105.50	111.00	116.00	98.40	7.00	108.71	66,142	41.86
2018-12	124.50	104.00	134.50	100.50	-16.00	111.29	99,989	63.29
2018-11	98.30	120.00	122.00	96.10	23.10	108.85	201,479	127.53
2018-10	136.00	96.90	139.00	89.10	-43.10	110.72	181,946	115.16
2018-09	180.00	137.00	180.00	129.50	-42.00	149.95	198,769	125.81
2018-08	217.00	179.00	217.00	159.00	-35.50	178.24	321,239	203.33
2018-07	248.00	214.50	301.00	189.00	-32.00	234.57	324,742	205.55
2018-06	211.00	245.00	251.50	192.00	36.00	221.83	201,422	127.49
2018-05	146.50	209.00	260.50	144.50	63.00	210.23	293,736	185.92
2018-04	135.00	146.00	163.00	124.00	12.50	142.89	244,401	154.69
2018-03	92.50	133.50	140.50	92.50	40.20	119.04	260,959	165.17
2018-02	112.00	93.30	115.00	91.00	-18.70	100.65	87,315	55.27
2018-01	111.00	112.00	131.00	103.50	0.00	119.02	244,438	154.72
2017-12	92.40	112.00	119.50	75.30	20.50	94.91	305,269	193.22
2017-11	57.20	91.50	91.50	56.40	35.30	71.70	149,209	94.96
2017-10	41.60	56.20	62.90	41.10	1.70	45.36	27,169	17.31
2017-09	38.40	41.35	43.00	38.10	2.80	40.50	36,533	16.29
2017-08	36.90	38.55	39.10	34.50	1.05	36.58	13,657	6.09
2017-07	41.20	37.00	41.60	36.95	-2.70	38.75	12,461	5.56
2017-06	40.35	41.70	42.35	39.25	1.35	40.63	27,294	12.17
2017-05	41.95	40.35	42.90	38.90	-1.30	40.16	20,582	9.18
2017-04	38.70	41.65	44.20	36.90	2.95	39.20	42,243	18.84
2017-03	34.80	38.70	39.95	34.20	4.00	36.73	23,410	10.44
2017-02	33.05	34.70	34.95	32.65	2.35	33.53	4,705	2.10
2017-01	32.30	32.35	32.55	31.95	0.20	32.23	1,643	0.73
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平