網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3026 禾伸堂
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3026 禾伸堂
4/21:
132.5 ▽-1.5
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210416
157,991
34,258
4.61
72,798
46.08
44
14
4
4
22
37.65
130.00
20210409
157,991
34,197
4.62
73,241
46.36
44
14
3
5
22
37.82
132.50
20210401
157,991
34,720
4.55
72,421
45.84
44
14
4
5
21
36.85
130.50
20210326
157,991
34,885
4.53
71,911
45.52
44
15
4
4
21
36.67
128.50
20210319
157,991
35,155
4.49
70,584
44.68
43
14
6
3
20
35.88
128.00
20210312
157,991
33,545
4.71
71,409
45.20
44
15
5
3
21
36.75
127.00
20210305
157,991
33,504
4.72
70,616
44.70
42
12
6
3
21
36.77
118.00
20210226
157,991
33,574
4.71
70,829
44.83
43
13
6
4
20
36.04
119.50
20210219
157,991
34,207
4.62
70,071
44.35
42
12
6
4
20
35.84
120.50
20210209
157,991
35,021
4.51
68,797
43.55
41
11
7
4
19
34.89
115.00
20210205
157,991
35,042
4.51
68,887
43.60
41
11
7
4
19
34.89
115.00
20210129
157,991
35,045
4.51
70,504
44.63
44
14
7
4
19
35.19
108.00
20210122
157,991
35,049
4.51
70,504
44.63
44
15
6
4
19
35.14
113.50
20210115
157,991
34,955
4.52
69,803
44.18
40
11
7
4
18
35.45
118.50
20210108
157,991
35,280
4.48
70,009
44.31
41
15
5
4
17
35.19
119.00
20201231
157,991
35,689
4.43
68,598
43.42
38
12
5
3
18
35.91
116.50
20201225
157,991
35,843
4.41
68,468
43.34
38
11
6
3
18
35.70
115.50
20201218
157,991
35,776
4.42
69,876
44.23
40
13
6
3
18
35.99
115.00
20201211
157,991
34,974
4.52
70,664
44.73
39
12
6
3
18
36.52
119.00
20201204
157,991
35,183
4.49
69,923
44.26
38
11
6
3
18
36.45
116.50
20201127
157,991
35,595
4.44
69,438
43.95
38
9
7
4
18
35.87
115.50
20201120
157,991
36,378
4.34
68,149
43.14
39
11
7
4
17
34.34
112.00
20201113
157,991
36,482
4.33
68,138
43.13
38
11
4
6
17
34.45
111.00
20201106
157,991
35,945
4.40
68,014
43.05
37
11
4
4
18
35.53
107.00
20201030
157,991
36,024
4.39
65,969
41.75
33
7
4
4
18
35.50
100.50
20201023
157,991
36,048
4.38
66,832
42.30
35
9
4
4
18
35.54
101.50
20201016
157,991
36,017
4.39
67,918
42.99
36
9
6
4
17
35.18
102.00
20201008
157,991
36,134
4.37
67,610
42.79
36
10
5
4
17
35.22
103.00
20200930
157,991
36,204
4.36
67,581
42.78
36
10
5
4
17
35.17
101.00
20200925
157,991
36,214
4.36
67,838
42.94
36
10
4
5
17
35.21
97.20
20200918
157,991
36,066
4.38
68,797
43.54
37
10
6
3
18
36.08
105.00
20200911
157,991
36,117
4.37
68,997
43.67
36
10
5
3
18
36.59
103.50
20200904
157,991
35,898
4.40
71,252
45.10
38
12
5
3
18
37.48
105.00
20200828
157,991
35,794
4.41
71,216
45.08
35
8
6
3
18
38.26
106.50
20200821
157,991
36,052
4.38
70,731
44.77
36
11
4
4
17
37.31
102.50
20200814
157,991
36,086
4.38
71,859
45.48
37
10
6
4
17
37.30
109.50
20200807
157,991
35,820
4.41
72,778
46.06
39
12
6
3
18
37.94
113.00
20200731
157,991
35,667
4.43
72,774
46.06
38
10
6
3
19
38.57
108.00
20200724
157,991
35,574
4.44
73,344
46.42
39
11
4
4
20
39.10
108.50
20200717
157,991
35,091
4.50
75,026
47.49
40
9
4
8
19
38.39
114.00
20200710
157,991
34,646
4.56
75,719
47.93
42
9
7
8
18
37.38
127.50
20200703
157,991
35,206
4.49
73,032
46.23
39
9
6
5
19
37.82
126.00
20200624
157,991
35,387
4.46
72,833
46.10
40
11
4
7
18
36.91
125.50
20200619
157,991
35,574
4.44
73,471
46.50
43
14
4
6
19
37.35
125.00
20200612
157,991
35,831
4.41
71,451
45.22
40
11
5
7
17
35.80
119.00
20200605
157,991
34,536
4.57
74,728
47.30
45
12
4
12
17
35.22
127.00
20200529
157,991
34,590
4.57
74,646
47.25
42
9
5
9
19
37.37
124.00
20200522
157,991
34,493
4.58
75,507
47.79
43
10
4
10
19
37.43
122.50
20200515
157,991
34,368
4.60
77,029
48.76
45
10
6
10
19
37.37
127.50
20200508
157,991
34,180
4.62
78,007
49.37
45
9
10
7
19
38.28
129.00
20200430
157,991
33,219
4.76
76,680
48.53
42
11
4
7
20
39.59
124.50
20200424
157,991
34,508
4.58
71,890
45.50
41
12
5
5
19
36.93
117.00
20200417
157,991
36,273
4.36
65,016
41.15
35
12
3
4
16
33.86
107.00
20200410
157,991
36,778
4.30
65,822
41.66
40
17
3
4
16
32.90
98.80
20200401
157,991
37,077
4.26
62,982
39.86
37
14
3
3
17
32.40
89.80
20200327
157,991
37,099
4.26
63,765
40.36
40
16
5
3
16
31.48
88.00
20200320
157,991
37,175
4.25
62,830
39.77
40
16
6
3
15
30.39
82.80
20200313
157,991
37,025
4.27
63,408
40.13
39
14
7
4
14
30.46
94.80
20200306
157,991
36,438
4.34
65,674
41.57
40
15
4
5
16
32.10
100.50
20200227
157,991
36,349
4.35
67,106
42.47
43
18
3
6
16
32.09
101.00
20200221
157,991
35,914
4.40
68,491
43.35
44
18
4
6
16
32.51
118.00
20200214
157,991
36,763
4.30
65,221
41.28
41
15
6
6
14
30.40
115.00
20200207
157,991
36,744
4.30
63,086
39.93
38
16
3
5
14
30.70
108.50
20200131
157,991
37,038
4.27
61,029
38.63
37
15
3
5
14
29.51
99.30
20200120
157,991
37,019
4.27
62,245
39.40
39
17
3
5
14
29.57
108.50
20200117
157,991
36,361
4.35
64,052
40.54
42
20
3
5
14
29.77
108.50
20200110
157,991
35,802
4.41
66,187
41.89
44
18
4
7
15
30.29
107.00
20200103
157,991
34,564
4.57
68,418
43.30
45
18
6
5
16
31.98
119.00
20191227
157,991
34,528
4.58
66,062
41.81
39
12
4
6
17
32.60
114.50
20191220
157,991
34,020
4.64
67,455
42.70
41
15
2
6
18
33.57
100.00
20191213
157,991
34,031
4.64
67,941
43.00
41
14
2
7
18
33.64
98.00
20191206
157,991
33,979
4.65
68,360
43.27
40
12
3
7
18
34.15
100.50
20191129
157,991
33,852
4.67
68,725
43.50
40
13
2
7
18
34.65
98.50
20191122
157,991
33,973
4.65
68,195
43.16
40
12
4
6
18
34.23
95.60
20191115
157,991
34,033
4.64
68,770
43.53
41
13
4
6
18
34.37
97.60
20191108
157,991
33,857
4.67
69,361
43.90
40
13
3
6
18
34.98
100.00
20191101
157,991
33,870
4.66
69,961
44.28
40
12
4
6
18
35.24
99.90
20191025
157,991
33,621
4.70
72,318
45.77
43
15
3
7
18
35.62
104.00
20191018
157,991
33,241
4.75
73,238
46.36
44
16
3
7
18
35.75
102.00
20191009
157,991
33,067
4.78
74,018
46.85
44
16
1
9
18
36.26
103.00
20191004
157,991
32,806
4.82
75,106
47.54
46
17
2
9
18
36.29
103.50
20190927
157,991
32,737
4.83
73,524
46.54
43
14
3
7
19
36.80
91.20
20190920
157,991
32,886
4.80
73,072
46.25
42
14
2
7
19
36.81
91.10
20190912
157,991
32,969
4.79
73,164
46.31
42
14
1
8
19
36.82
89.80
20190906
157,991
33,088
4.77
72,419
45.84
41
13
2
7
19
36.80
90.50
20190830
157,991
33,074
4.78
72,451
45.86
42
15
1
7
19
36.72
91.30
20190823
157,991
33,141
4.77
72,134
45.66
42
14
3
6
19
36.47
85.60
20190816
157,991
33,219
4.76
71,518
45.27
41
13
3
6
19
36.38
82.80
20190808
157,991
33,161
4.76
73,072
46.25
43
14
3
7
19
36.57
86.30
20190802
157,991
33,128
4.77
74,559
47.19
44
14
3
7
20
37.42
93.50
20190726
157,991
33,182
4.76
74,902
47.41
45
15
4
5
21
38.20
95.50
20190719
157,991
33,159
4.76
75,137
47.56
45
16
2
6
21
38.19
95.00
20190712
157,991
33,374
4.73
74,019
46.85
42
14
2
5
21
38.73
99.30
20190705
157,991
32,816
4.81
75,612
47.86
45
16
3
6
20
38.17
110.00
20190628
157,991
32,674
4.84
75,234
47.62
44
15
3
6
20
38.16
104.50
20190621
157,991
32,690
4.83
75,267
47.64
44
13
5
6
20
38.06
105.00
20190614
157,991
32,458
4.87
75,296
47.66
44
13
5
6
20
38.01
98.00
20190606
157,991
32,498
4.86
74,441
47.12
42
12
4
6
20
38.13
93.10
20190531
157,991
32,422
4.87
74,416
47.10
42
12
4
6
20
38.13
97.20
20190524
157,991
32,388
4.88
74,705
47.28
43
13
4
6
20
38.05
93.40
20190517
157,991
32,412
4.87
75,686
47.91
45
15
4
7
19
37.40
96.10
20190510
157,991
32,531
4.86
75,484
47.78
44
14
3
7
20
37.98
99.50
20190503
157,991
32,249
4.90
75,906
48.04
44
13
4
6
21
38.68
106.50
20190426
157,991
32,160
4.91
76,417
48.37
45
13
6
6
20
38.13
110.00
20190419
157,991
31,989
4.94
78,106
49.44
48
16
5
7
20
38.24
117.00
20190412
157,991
31,919
4.95
78,156
49.47
48
13
9
7
19
37.35
116.50
20190403
157,991
31,641
4.99
79,558
50.36
48
13
8
7
20
38.62
116.50
20190329
157,991
31,426
5.03
80,523
50.97
49
14
5
10
20
38.81
116.00
20190322
157,991
31,124
5.08
81,730
51.73
53
19
7
7
20
38.61
119.00
20190315
157,991
30,795
5.13
81,718
51.72
52
18
7
6
21
39.45
120.50
20190308
157,991
30,688
5.15
81,878
51.82
53
18
8
7
20
38.39
120.00
20190227
157,991
29,804
5.30
82,723
52.36
54
20
5
11
18
37.11
121.50
20190222
157,991
29,765
5.31
82,641
52.31
53
17
7
9
20
38.45
129.50
20190215
157,991
29,800
5.30
82,017
51.91
51
15
6
11
19
38.01
126.00
20190130
157,991
30,097
5.25
82,185
52.02
51
17
4
9
21
39.62
111.00
20190125
157,991
30,163
5.24
81,831
51.80
50
16
5
7
22
40.34
112.00
20190118
157,991
30,400
5.20
81,529
51.60
50
17
3
9
21
39.91
111.50
20190111
157,991
30,368
5.20
81,554
51.62
50
17
4
7
22
40.53
108.00
20190104
157,991
30,533
5.17
79,979
50.62
50
18
4
8
20
38.70
102.00
20181228
157,991
30,491
5.18
80,526
50.97
50
17
5
7
21
39.51
104.00
20181222
157,991
30,357
5.20
80,138
50.72
49
17
4
7
21
39.69
104.00
20181214
157,991
30,178
5.24
80,443
50.92
48
13
8
5
22
40.43
110.00
20181207
157,991
29,586
5.34
82,912
52.48
51
16
5
8
22
40.67
119.50
20181130
157,991
29,659
5.33
82,069
51.95
49
15
4
7
23
41.46
120.00
20181123
157,991
29,976
5.27
81,960
51.88
51
16
7
6
22
40.22
110.50
20181116
157,991
30,241
5.22
81,006
51.27
50
18
3
8
21
39.54
105.50
20181109
157,991
30,546
5.17
80,474
50.94
51
19
2
7
23
39.93
105.50
20181102
157,991
29,791
5.30
81,397
51.52
47
16
2
7
22
41.35
107.50
20181026
157,991
30,099
5.25
82,015
51.91
50
18
2
8
22
40.47
93.70
20181019
157,991
30,308
5.21
81,686
51.70
52
17
8
6
21
39.36
105.00
20181012
157,991
29,663
5.33
82,356
52.13
51
17
7
6
21
40.01
113.50
20181005
157,991
30,182
5.23
82,989
52.53
57
20
9
7
21
38.32
117.50
20180928
157,991
30,180
5.23
81,282
51.45
54
19
8
5
22
39.05
137.00
20180921
157,991
30,265
5.22
81,226
51.41
52
19
6
5
22
39.92
143.50
20180914
157,991
30,199
5.23
80,262
50.80
49
13
9
6
21
38.99
156.00
20180907
157,991
30,140
5.24
80,876
51.19
51
14
6
7
24
39.79
154.50
20180831
157,991
28,809
5.48
85,197
53.93
59
19
9
8
23
39.24
179.00
20180824
157,991
29,270
5.40
83,498
52.85
57
19
8
8
22
38.65
166.50
20180817
157,991
28,997
5.45
85,058
53.84
59
19
9
7
24
39.56
170.50
20180810
157,991
28,611
5.52
83,663
52.95
56
19
6
8
23
39.51
178.50
20180803
157,991
27,169
5.82
88,412
55.96
58
20
5
6
27
43.91
183.50
20180727
157,991
25,573
6.18
90,377
57.20
61
21
7
7
26
43.08
227.00
20180720
157,991
24,952
6.33
91,878
58.15
64
21
8
13
22
40.00
193.00
20180713
157,991
23,319
6.78
96,713
61.21
65
19
10
12
24
43.62
248.50
20180706
157,991
22,193
7.12
97,935
61.99
68
20
11
13
24
42.91
260.00
20180629
157,991
22,861
6.91
96,051
60.80
67
22
5
12
28
44.58
245.00
20180622
157,991
25,051
6.31
89,744
56.80
64
20
12
6
26
41.70
209.00
20180615
157,991
25,427
6.21
89,852
56.87
64
21
13
5
25
41.55
219.00
20180608
157,991
24,986
6.32
90,001
56.97
66
22
14
6
24
40.10
227.50
20180601
157,991
24,836
6.36
91,993
58.23
68
24
9
8
27
41.98
215.50
20180525
157,991
24,210
6.53
94,069
59.54
70
28
8
6
28
43.79
218.00
20180518
157,991
23,420
6.75
96,123
60.84
71
27
9
7
28
44.14
218.50
20180511
157,991
21,504
7.35
97,690
61.83
73
25
13
9
26
42.92
215.50
20180504
157,991
22,586
7.00
94,453
59.78
70
25
11
7
27
42.62
161.00
20180427
157,991
21,949
7.20
96,905
61.34
72
28
12
4
28
44.57
152.00
20180420
157,991
21,264
7.43
98,679
62.46
72
26
11
5
30
46.31
153.50
20180413
157,991
21,284
7.42
100,626
63.69
76
28
16
4
28
45.56
141.00
20180403
157,991
21,160
7.47
100,687
63.73
74
30
10
7
27
45.67
125.50
20180331
157,991
20,876
7.57
101,553
64.28
75
31
9
7
28
46.39
133.50
20180323
157,991
21,925
7.21
96,777
61.25
70
29
12
4
25
44.52
125.50
20180316
157,991
22,254
7.10
95,323
60.33
65
26
9
5
25
45.21
116.00
20180309
157,991
22,862
6.91
93,529
59.20
62
26
7
4
25
45.51
112.50
20180302
157,991
22,742
6.95
93,442
59.14
60
23
6
7
24
45.09
99.00
20180223
157,991
22,407
7.05
93,190
58.98
58
20
8
4
26
46.87
94.60
20180214
157,991
22,126
7.14
92,276
58.41
58
20
7
3
28
47.30
20180209
157,991
22,035
7.17
92,835
58.76
59
21
6
4
28
47.03
101.00
20180202
157,991
21,928
7.20
92,033
58.25
60
21
9
3
27
45.96
110.00
20180126
157,991
21,100
7.49
91,409
57.86
59
18
9
5
27
45.31
109.00
20180119
157,991
21,458
7.36
90,059
57.00
60
22
6
7
25
43.00
120.50
20180112
157,991
20,806
7.59
93,126
58.94
66
24
8
9
25
42.62
124.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
131.00
132.50
136.50
125.00
4.00
131.25
21,845
-
2021-03
121.50
130.00
133.00
112.50
10.50
124.80
48,749
30.86
2021-02
108.00
119.50
125.50
104.00
13.00
116.86
29,878
18.91
2021-01
116.50
108.00
123.00
108.00
-10.00
115.90
33,393
21.14
2020-12
118.00
116.50
124.50
111.00
0.00
116.33
54,217
34.32
2020-11
100.50
116.50
118.50
59.80
15.20
107.78
51,180
32.39
2020-10
101.50
100.50
104.00
98.20
-0.50
101.84
10,114
6.40
2020-09
105.00
101.00
110.50
96.60
-3.00
103.56
24,789
15.69
2020-08
109.00
104.00
115.50
96.00
-4.00
107.68
28,813
18.24
2020-07
121.50
108.00
134.00
105.00
-1.00
118.76
64,578
40.87
2020-06
124.00
121.00
131.50
114.50
-3.00
123.90
60,382
38.22
2020-05
120.00
124.00
138.50
119.00
-0.50
126.63
108,815
68.87
2020-04
88.50
124.50
127.50
88.50
35.30
106.80
128,252
81.18
2020-03
97.00
89.20
105.50
75.20
-11.80
91.45
95,197
60.25
2020-02
96.00
101.00
121.50
91.40
1.70
111.63
131,147
83.01
2020-01
118.00
99.30
125.50
97.20
-16.70
108.87
99,713
63.11
2019-12
99.50
116.00
120.50
97.50
17.50
103.04
115,724
73.25
2019-11
100.50
98.50
103.00
95.00
-2.50
98.67
35,359
22.38
2019-10
93.20
101.00
108.50
93.00
9.80
102.86
98,899
62.60
2019-09
92.00
91.20
93.40
87.60
-0.10
90.13
15,295
9.68
2019-08
94.00
91.30
96.30
81.60
-3.40
86.51
24,912
15.77
2019-07
106.50
94.70
111.50
93.10
-0.80
100.13
30,911
19.57
2019-06
97.00
104.50
108.00
92.60
7.30
100.39
23,058
14.59
2019-05
102.50
97.20
108.50
92.30
-5.30
98.39
25,361
16.05
2019-04
117.00
102.50
122.00
102.00
-13.50
114.58
41,634
26.35
2019-03
123.00
116.00
125.00
115.00
-5.50
119.03
35,083
22.21
2019-02
113.00
121.50
134.50
111.00
10.50
126.12
77,072
48.78
2019-01
105.50
111.00
116.00
98.40
7.00
108.71
66,142
41.86
2018-12
124.50
104.00
134.50
100.50
-16.00
111.29
99,989
63.29
2018-11
98.30
120.00
122.00
96.10
23.10
108.85
201,479
127.53
2018-10
136.00
96.90
139.00
89.10
-43.10
110.72
181,946
115.16
2018-09
180.00
137.00
180.00
129.50
-42.00
149.95
198,769
125.81
2018-08
217.00
179.00
217.00
159.00
-35.50
178.24
321,239
203.33
2018-07
248.00
214.50
301.00
189.00
-32.00
234.57
324,742
205.55
2018-06
211.00
245.00
251.50
192.00
36.00
221.83
201,422
127.49
2018-05
146.50
209.00
260.50
144.50
63.00
210.23
293,736
185.92
2018-04
135.00
146.00
163.00
124.00
12.50
142.89
244,401
154.69
2018-03
92.50
133.50
140.50
92.50
40.20
119.04
260,959
165.17
2018-02
112.00
93.30
115.00
91.00
-18.70
100.65
87,315
55.27
2018-01
111.00
112.00
131.00
103.50
0.00
119.02
244,438
154.72
2017-12
92.40
112.00
119.50
75.30
20.50
94.91
305,269
193.22
2017-11
57.20
91.50
91.50
56.40
35.30
71.70
149,209
94.96
2017-10
41.60
56.20
62.90
41.10
1.70
45.36
27,169
17.31
2017-09
38.40
41.35
43.00
38.10
2.80
40.50
36,533
16.29
2017-08
36.90
38.55
39.10
34.50
1.05
36.58
13,657
6.09
2017-07
41.20
37.00
41.60
36.95
-2.70
38.75
12,461
5.56
2017-06
40.35
41.70
42.35
39.25
1.35
40.63
27,294
12.17
2017-05
41.95
40.35
42.90
38.90
-1.30
40.16
20,582
9.18
2017-04
38.70
41.65
44.20
36.90
2.95
39.20
42,243
18.84
2017-03
34.80
38.70
39.95
34.20
4.00
36.73
23,410
10.44
2017-02
33.05
34.70
34.95
32.65
2.35
33.53
4,705
2.10
2017-01
32.30
32.35
32.55
31.95
0.20
32.23
1,643
0.73
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
14.10▽-0.80
1582 信錦
91.00▽-0.80
2059 川湖
358.00△7.00
2308 台達電
301.00▽-6.50
2313 華通
42.75▽-0.45
2316 楠梓電
36.30△0.15
2327 國巨
557.00▽-14.00
2328 廣宇
43.35▽-0.75
2355 敬鵬
36.25▽-0.65
2367 燿華
23.10△0.05
2368 金像電
55.80△0.20
2375 智寶
123.50▽-4.00
2383 台光電
181.00△5.50
2385 群光
86.20▽-1.60
2392 正崴
47.55△0.25
2402 毅嘉
21.10△0.50
2413 環科
28.85▽-0.20
2415 錩新
42.30△1.10
2420 新巨
39.30△0.55
2421 建準
53.50△0.30
2428 興勤
187.50▽-1.00
2429 銘旺科
17.90▽-0.10
2431 聯昌
15.80▽-0.30
2440 太空梭
21.90▽-0.45
2456 奇力新
108.50±0.00
2457 飛宏
34.40△0.25
2460 建通
42.80△1.25
2462 良得電
32.90▽-0.35
2467 志聖
56.90▽-0.90
2472 立隆電
72.40▽-1.10
2476 鉅祥
36.65△0.60
2478 大毅
77.70▽-1.20
2483 百容
22.75△0.60
2484 希華
30.35△1.30
2492 華新科
248.00▽-3.50
2493 揚博
40.40△0.10
3003 健和興
76.50▽-1.20
3011 今皓
9.80△0.20
3015 全漢
52.90△0.50
3021 鴻名
28.30△0.30
3023 信邦
266.50△0.50
3026 禾伸堂
132.50▽-1.50
3032 偉訓
47.25▽-0.10
3037 欣興
92.60▽-0.70
3042 晶技
113.00▽-0.50
3044 健鼎
139.50▽-1.00
3058 立德
20.80▽-0.15
3090 日電貿
58.20△0.40
3229 晟鈦
8.29△0.75
3296 勝德
26.85▽-0.05
3308 聯德
10.70▽-0.15
3321 同泰
14.40▽-0.10
3338 泰碩
64.20▽-0.90
3376 新日興
122.00▽-2.50
3432 台端
15.20▽-0.25
3501 維熹
54.50±0.00
3533 嘉澤
489.50△6.50
3550 聯穎
22.50△0.80
3593 力銘
18.40△0.90
3605 宏致
48.65△1.10
3607 谷崧
17.25±0.00
3645 達邁
59.30△0.90
3653 健策
279.00▽-5.00
3679 新至陞
138.50▽-2.00
4545 銘鈺
31.90△1.90
4912 聯德控股-KY
192.50▽-1.00
4915 致伸
61.60▽-1.20
4927 泰鼎-KY
67.90△0.70
4943 康控-KY
70.10▽-2.50
4958 臻鼎-KY
104.50▽-2.50
4989 榮科
49.00△2.70
4999 鑫禾
58.40△0.50
5469 瀚宇博
51.60△0.20
6108 競國
22.25▽-0.15
6115 鎰勝
46.20△0.70
6133 金橋
12.20△0.25
6141 柏承
35.75▽-0.75
6153 嘉聯益
37.50▽-1.10
6155 鈞寶
30.20▽-0.45
6165 捷泰
41.40▽-0.20
6191 精成科
35.10△0.85
6197 佳必琪
42.00▽-0.10
6205 詮欣
41.50▽-0.30
6213 聯茂
144.00△1.50
6224 聚鼎
132.00▽-1.00
6251 定穎
21.80△0.15
6269 台郡
124.00▽-2.50
6282 康舒
29.95△0.30
6412 群電
75.10▽-1.70
6449 鈺邦
69.00△0.50
6715 嘉基
119.50△1.50
6781 AES-KY
590.00▽-28.00
8039 台虹
55.20△0.70
8046 南電
316.00▽-4.50
8103 瀚荃
41.10△0.40
8213 志超
52.90△0.20
8249 菱光
25.85△0.40
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。