網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3026 禾伸堂
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3026 禾伸堂
6/8:
105 ▽-1.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230602
157,991
36,735
4.30
68,189
43.16
46
14
6
4
22
33.90
106.00
20230526
157,991
36,786
4.29
67,857
42.95
45
13
6
3
23
34.60
103.50
20230519
157,991
36,805
4.29
67,883
42.97
45
13
7
2
23
34.66
103.50
20230512
157,991
36,855
4.29
67,849
42.95
44
12
7
2
23
34.92
102.00
20230505
157,991
36,839
4.29
67,936
43.00
44
12
7
2
23
34.97
102.50
20230428
157,991
36,903
4.28
67,917
42.99
44
12
7
2
23
34.96
102.00
20230421
157,991
36,974
4.27
68,159
43.14
45
13
7
2
23
34.92
100.50
20230414
157,991
37,053
4.26
68,582
43.41
46
14
7
2
23
34.90
106.50
20230407
157,991
37,143
4.25
68,262
43.21
45
13
7
2
23
35.00
100.50
20230331
157,991
37,323
4.23
68,747
43.51
46
14
7
3
22
34.39
100.50
20230324
157,991
36,984
4.27
68,084
43.09
45
15
5
3
22
34.64
100.00
20230317
157,991
36,795
4.29
67,944
43.01
45
15
6
2
22
34.52
98.00
20230310
157,991
36,695
4.31
68,002
43.04
45
15
6
2
22
34.55
99.00
20230303
157,991
36,443
4.34
68,013
43.05
44
15
5
2
22
34.92
97.10
20230224
157,991
36,281
4.35
67,649
42.82
43
14
5
2
22
34.96
96.20
20230217
157,991
36,131
4.37
68,359
43.27
45
16
5
2
22
34.83
96.00
20230210
157,991
36,047
4.38
68,312
43.24
45
16
5
2
22
34.87
94.90
20230203
157,991
36,025
4.39
67,953
43.01
44
15
5
2
22
34.91
94.70
20230117
157,991
35,982
4.39
68,063
43.08
44
15
5
2
22
35.01
90.30
20230113
157,991
35,956
4.39
68,025
43.06
44
15
5
2
22
35.00
90.50
20230106
157,991
35,985
4.39
67,564
42.76
43
14
5
2
22
34.91
91.00
20221230
157,991
36,033
4.38
67,775
42.90
44
15
5
3
21
34.26
91.00
20221223
157,991
36,063
4.38
68,011
43.05
45
16
5
3
21
34.22
89.90
20221216
157,991
36,112
4.38
67,706
42.85
45
16
6
2
21
34.23
88.30
20221209
157,991
36,087
4.38
67,622
42.80
45
16
6
2
21
34.15
89.10
20221202
157,991
36,045
4.38
67,548
42.75
45
16
6
2
21
34.18
91.60
20221125
157,991
36,068
4.38
67,231
42.55
44
15
6
2
21
34.22
90.30
20221118
157,991
36,048
4.38
67,155
42.51
44
15
6
2
21
34.20
89.60
20221111
157,991
36,104
4.38
67,042
42.43
44
15
6
2
21
34.14
89.60
20221104
157,991
36,151
4.37
66,398
42.03
43
14
6
2
21
34.08
87.90
20221028
157,991
36,190
4.37
66,337
41.99
43
14
6
2
21
34.04
86.00
20221021
157,991
36,221
4.36
66,587
42.15
44
16
4
4
20
33.24
85.70
20221014
157,991
36,298
4.35
66,040
41.80
43
16
4
2
21
34.01
85.70
20221007
157,991
36,340
4.35
65,573
41.50
42
14
5
2
21
33.87
87.50
20220930
157,991
36,397
4.34
65,476
41.44
42
14
5
2
21
33.82
86.90
20220923
157,991
36,469
4.33
65,706
41.59
43
16
4
2
21
33.88
88.00
20220916
157,991
36,460
4.33
65,710
41.59
43
16
4
2
21
33.88
89.40
20220908
157,991
36,521
4.33
65,349
41.36
42
14
5
2
21
33.88
90.80
20220902
157,991
36,524
4.33
65,359
41.37
42
14
5
2
21
33.86
88.60
20220826
157,991
36,470
4.33
65,223
41.28
42
14
5
2
21
33.82
90.30
20220819
157,991
36,463
4.33
65,677
41.57
43
15
5
2
21
33.80
90.90
20220812
157,991
36,426
4.34
65,942
41.74
43
14
6
2
21
33.84
89.80
20220805
157,991
36,401
4.34
66,247
41.93
43
14
5
3
21
33.89
89.30
20220729
157,991
36,407
4.34
66,047
41.80
42
13
5
2
22
34.70
91.40
20220722
157,991
36,357
4.35
66,097
41.84
42
14
4
2
22
34.75
92.00
20220715
157,991
36,076
4.38
66,055
41.81
42
12
6
2
22
34.36
101.00
20220708
157,991
35,959
4.39
66,481
42.08
43
13
6
2
22
34.35
98.20
20220701
157,991
35,892
4.40
66,987
42.40
43
13
5
3
22
34.55
96.30
20220624
157,991
35,817
4.41
67,491
42.72
44
13
6
4
21
33.87
102.00
20220617
157,991
35,832
4.41
67,876
42.96
44
13
6
4
21
33.97
108.50
20220610
157,991
35,772
4.42
67,854
42.95
44
13
6
4
21
34.01
113.00
20220602
157,991
35,744
4.42
67,986
43.03
44
13
5
5
21
34.00
113.00
20220527
157,991
35,637
4.43
67,796
42.91
43
12
5
3
23
35.28
109.50
20220520
157,991
35,492
4.45
68,290
43.22
43
12
5
4
22
35.01
110.00
20220513
157,991
35,393
4.46
69,022
43.69
44
13
6
2
23
35.93
110.50
20220506
157,991
35,276
4.48
69,004
43.68
44
13
6
2
23
36.00
115.00
20220429
157,991
35,246
4.48
69,409
43.93
45
15
5
2
23
36.03
114.00
20220422
157,991
35,255
4.48
69,375
43.91
45
15
5
3
22
35.41
116.50
20220415
157,991
35,142
4.50
69,457
43.96
45
15
5
3
22
35.43
115.50
20220408
157,991
34,999
4.51
69,467
43.97
45
14
6
3
22
35.44
117.50
20220401
157,991
34,902
4.53
69,096
43.73
45
15
5
3
22
35.37
120.00
20220325
157,991
35,078
4.50
68,537
43.38
44
14
5
3
22
35.27
120.00
20220318
157,991
34,790
4.54
68,619
43.43
44
14
5
3
22
35.28
118.50
20220311
157,991
34,475
4.58
68,679
43.47
43
13
5
3
22
35.58
119.00
20220304
157,991
34,289
4.61
68,728
43.50
42
11
6
3
22
35.87
119.50
20220225
157,991
34,272
4.61
68,924
43.63
42
11
5
5
21
35.24
117.00
20220218
157,991
34,208
4.62
68,748
43.51
42
11
5
6
20
34.57
119.00
20220211
157,991
34,150
4.63
68,569
43.40
42
11
7
4
20
34.57
118.50
20220126
157,991
34,070
4.64
68,668
43.46
42
12
5
4
21
35.14
115.50
20220121
157,991
34,111
4.63
67,874
42.96
41
11
5
5
20
34.39
115.00
20220114
157,991
34,079
4.64
67,714
42.86
41
11
5
5
20
34.29
115.00
20220107
157,991
34,005
4.65
68,155
43.14
42
11
6
5
20
34.25
119.50
20211230
157,991
34,060
4.64
68,435
43.32
43
12
6
4
21
34.66
119.50
20211224
157,991
34,032
4.64
68,475
43.34
43
12
6
4
21
34.67
119.50
20211217
157,991
33,979
4.65
69,307
43.87
45
14
6
4
21
34.54
117.00
20211210
157,991
33,910
4.66
69,319
43.88
45
13
7
4
21
34.40
120.00
20211203
157,991
33,969
4.65
69,872
44.23
46
14
7
4
21
34.39
121.50
20211126
157,991
34,091
4.63
68,481
43.34
44
13
6
4
21
34.37
119.00
20211119
157,991
34,121
4.63
68,244
43.19
44
13
6
4
21
34.28
120.50
20211112
157,991
33,979
4.65
67,394
42.66
43
13
5
4
21
34.21
119.00
20211105
157,991
33,656
4.69
67,639
42.81
43
12
5
5
21
34.14
120.00
20211029
157,991
33,490
4.72
67,097
42.47
43
13
5
4
21
34.14
118.00
20211022
157,991
33,577
4.71
67,105
42.47
43
13
4
5
21
34.03
114.00
20211015
157,991
33,671
4.69
67,010
42.41
42
11
5
5
21
34.14
111.00
20211008
157,991
33,674
4.69
67,019
42.42
42
11
5
5
21
34.11
111.00
20211001
157,991
33,747
4.68
67,325
42.61
42
11
6
5
20
33.83
114.00
20210924
157,991
33,631
4.70
67,356
42.63
42
12
4
6
20
33.85
118.50
20210917
157,991
33,571
4.71
67,073
42.45
41
10
5
6
20
33.84
117.00
20210910
157,991
33,537
4.71
66,883
42.33
40
9
4
6
21
34.49
117.00
20210903
157,991
33,498
4.72
67,072
42.45
41
12
2
6
21
34.54
121.50
20210827
157,991
33,504
4.72
67,141
42.50
41
12
2
6
21
34.57
121.50
20210820
157,991
33,457
4.72
68,447
43.32
43
14
2
6
21
34.90
118.00
20210813
157,991
33,311
4.74
70,300
44.50
44
15
3
5
21
35.75
125.00
20210806
157,991
33,335
4.74
71,270
45.11
46
16
4
5
21
35.58
133.50
20210730
157,991
32,834
4.81
72,462
45.86
45
15
3
5
22
36.93
125.00
20210723
157,991
32,292
4.89
76,225
48.25
44
10
5
5
24
40.05
130.50
20210716
157,991
31,654
4.99
77,905
49.31
47
14
4
6
23
39.77
146.50
20210709
157,991
31,599
5.00
77,640
49.14
49
16
6
5
22
38.56
147.00
20210702
157,991
32,560
4.85
74,347
47.06
48
17
5
4
22
37.05
139.00
20210625
157,991
32,448
4.87
74,530
47.17
48
16
5
5
22
36.95
138.00
20210618
157,991
32,565
4.85
74,075
46.89
47
14
7
5
21
36.41
139.50
20210611
157,991
33,349
4.74
73,223
46.35
48
18
6
4
20
35.60
133.00
20210604
157,991
33,602
4.70
73,330
46.41
48
18
6
4
20
35.61
131.00
20210528
157,991
33,873
4.66
71,148
45.03
43
13
5
5
20
35.61
131.50
20210521
157,991
34,291
4.61
71,291
45.12
46
17
4
5
20
35.06
127.50
20210514
157,991
34,246
4.61
70,768
44.79
45
15
4
5
21
35.44
121.50
20210507
157,991
33,519
4.71
72,521
45.90
45
13
5
5
22
36.75
144.00
20210429
157,991
33,276
4.75
74,808
47.35
46
15
5
3
23
38.69
134.50
20210423
157,991
33,721
4.69
73,681
46.64
45
15
4
3
23
38.52
131.00
20210416
157,991
34,258
4.61
72,798
46.08
44
14
4
4
22
37.65
130.00
20210409
157,991
34,197
4.62
73,241
46.36
44
14
3
5
22
37.82
132.50
20210401
157,991
34,720
4.55
72,421
45.84
44
14
4
5
21
36.85
130.50
20210326
157,991
34,885
4.53
71,911
45.52
44
15
4
4
21
36.67
128.50
20210319
157,991
35,155
4.49
70,584
44.68
43
14
6
3
20
35.88
128.00
20210312
157,991
33,545
4.71
71,409
45.20
44
15
5
3
21
36.75
127.00
20210305
157,991
33,504
4.72
70,616
44.70
42
12
6
3
21
36.77
118.00
20210226
157,991
33,574
4.71
70,829
44.83
43
13
6
4
20
36.04
119.50
20210219
157,991
34,207
4.62
70,071
44.35
42
12
6
4
20
35.84
120.50
20210209
157,991
35,021
4.51
68,797
43.55
41
11
7
4
19
34.89
115.00
20210205
157,991
35,042
4.51
68,887
43.60
41
11
7
4
19
34.89
115.00
20210129
157,991
35,045
4.51
70,504
44.63
44
14
7
4
19
35.19
108.00
20210122
157,991
35,049
4.51
70,504
44.63
44
15
6
4
19
35.14
113.50
20210115
157,991
34,955
4.52
69,803
44.18
40
11
7
4
18
35.45
118.50
20210108
157,991
35,280
4.48
70,009
44.31
41
15
5
4
17
35.19
119.00
20201231
157,991
35,689
4.43
68,598
43.42
38
12
5
3
18
35.91
116.50
20201225
157,991
35,843
4.41
68,468
43.34
38
11
6
3
18
35.70
115.50
20201218
157,991
35,776
4.42
69,876
44.23
40
13
6
3
18
35.99
115.00
20201211
157,991
34,974
4.52
70,664
44.73
39
12
6
3
18
36.52
119.00
20201204
157,991
35,183
4.49
69,923
44.26
38
11
6
3
18
36.45
116.50
20201127
157,991
35,595
4.44
69,438
43.95
38
9
7
4
18
35.87
115.50
20201120
157,991
36,378
4.34
68,149
43.14
39
11
7
4
17
34.34
112.00
20201113
157,991
36,482
4.33
68,138
43.13
38
11
4
6
17
34.45
111.00
20201106
157,991
35,945
4.40
68,014
43.05
37
11
4
4
18
35.53
107.00
20201030
157,991
36,024
4.39
65,969
41.75
33
7
4
4
18
35.50
100.50
20201023
157,991
36,048
4.38
66,832
42.30
35
9
4
4
18
35.54
101.50
20201016
157,991
36,017
4.39
67,918
42.99
36
9
6
4
17
35.18
102.00
20201008
157,991
36,134
4.37
67,610
42.79
36
10
5
4
17
35.22
103.00
20200930
157,991
36,204
4.36
67,581
42.78
36
10
5
4
17
35.17
101.00
20200925
157,991
36,214
4.36
67,838
42.94
36
10
4
5
17
35.21
97.20
20200918
157,991
36,066
4.38
68,797
43.54
37
10
6
3
18
36.08
105.00
20200911
157,991
36,117
4.37
68,997
43.67
36
10
5
3
18
36.59
103.50
20200904
157,991
35,898
4.40
71,252
45.10
38
12
5
3
18
37.48
105.00
20200828
157,991
35,794
4.41
71,216
45.08
35
8
6
3
18
38.26
106.50
20200821
157,991
36,052
4.38
70,731
44.77
36
11
4
4
17
37.31
102.50
20200814
157,991
36,086
4.38
71,859
45.48
37
10
6
4
17
37.30
109.50
20200807
157,991
35,820
4.41
72,778
46.06
39
12
6
3
18
37.94
113.00
20200731
157,991
35,667
4.43
72,774
46.06
38
10
6
3
19
38.57
108.00
20200724
157,991
35,574
4.44
73,344
46.42
39
11
4
4
20
39.10
108.50
20200717
157,991
35,091
4.50
75,026
47.49
40
9
4
8
19
38.39
114.00
20200710
157,991
34,646
4.56
75,719
47.93
42
9
7
8
18
37.38
127.50
20200703
157,991
35,206
4.49
73,032
46.23
39
9
6
5
19
37.82
126.00
20200624
157,991
35,387
4.46
72,833
46.10
40
11
4
7
18
36.91
125.50
20200619
157,991
35,574
4.44
73,471
46.50
43
14
4
6
19
37.35
125.00
20200612
157,991
35,831
4.41
71,451
45.22
40
11
5
7
17
35.80
119.00
20200605
157,991
34,536
4.57
74,728
47.30
45
12
4
12
17
35.22
127.00
20200529
157,991
34,590
4.57
74,646
47.25
42
9
5
9
19
37.37
124.00
20200522
157,991
34,493
4.58
75,507
47.79
43
10
4
10
19
37.43
122.50
20200515
157,991
34,368
4.60
77,029
48.76
45
10
6
10
19
37.37
127.50
20200508
157,991
34,180
4.62
78,007
49.37
45
9
10
7
19
38.28
129.00
20200430
157,991
33,219
4.76
76,680
48.53
42
11
4
7
20
39.59
124.50
20200424
157,991
34,508
4.58
71,890
45.50
41
12
5
5
19
36.93
117.00
20200417
157,991
36,273
4.36
65,016
41.15
35
12
3
4
16
33.86
107.00
20200410
157,991
36,778
4.30
65,822
41.66
40
17
3
4
16
32.90
98.80
20200401
157,991
37,077
4.26
62,982
39.86
37
14
3
3
17
32.40
89.80
20200327
157,991
37,099
4.26
63,765
40.36
40
16
5
3
16
31.48
88.00
20200320
157,991
37,175
4.25
62,830
39.77
40
16
6
3
15
30.39
82.80
20200313
157,991
37,025
4.27
63,408
40.13
39
14
7
4
14
30.46
94.80
20200306
157,991
36,438
4.34
65,674
41.57
40
15
4
5
16
32.10
100.50
20200227
157,991
36,349
4.35
67,106
42.47
43
18
3
6
16
32.09
101.00
20200221
157,991
35,914
4.40
68,491
43.35
44
18
4
6
16
32.51
118.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230602
20230526
20230519
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
46
68,188
43.14
45
67,856
42.93
45
67,882
42.95
* 600 張以上
32
61,398
38.85
32
61,500
38.91
32
61,554
38.95
* 800 張以上
26
57,185
36.19
26
57,287
36.25
25
56,557
35.79
* 1000 張以上
22
53,565
33.90
23
54,667
34.60
23
54,756
34.65
1-999股
15,122
1,909
1.20
15,135
1,911
1.20
15,144
1,914
1.21
1-5張
18,693
34,546
21.86
18,732
34,617
21.91
18,751
34,632
21.92
5-10張
1,678
13,036
8.25
1,677
13,031
8.24
1,673
12,998
8.22
10-15張
431
5,533
3.50
431
5,534
3.50
426
5,468
3.46
15-20張
272
5,094
3.22
273
5,102
3.22
273
5,101
3.22
20-30張
199
5,112
3.23
198
5,092
3.22
197
5,057
3.20
30-40張
83
2,985
1.88
84
3,005
1.90
84
2,996
1.89
40-50張
48
2,227
1.40
45
2,097
1.32
46
2,150
1.36
50-100張
105
7,722
4.88
107
7,871
4.98
105
7,648
4.84
100-200張
34
4,883
3.09
35
5,005
3.16
37
5,245
3.31
200-400張
24
6,754
4.27
24
6,869
4.34
24
6,899
4.36
400-600張
14
6,790
4.29
13
6,356
4.02
13
6,328
4.00
600-800張
6
4,213
2.66
6
4,213
2.66
7
4,997
3.16
800-1,000張
4
3,620
2.29
3
2,620
1.65
2
1,801
1.14
1,000張以上
22
53,565
33.90
23
54,667
34.60
23
54,756
34.65
合計
36,735
157,991
100.00
36,786
157,991
100.00
36,805
157,991
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230602
1.20
21.86
8.25
3.50
3.22
3.23
1.88
1.40
4.88
3.09
4.27
4.29
2.66
2.29
33.90
20230526
1.20
21.91
8.24
3.50
3.22
3.22
1.90
1.32
4.98
3.16
4.34
4.02
2.66
1.65
34.60
20230519
1.21
21.92
8.22
3.46
3.22
3.20
1.89
1.36
4.84
3.31
4.36
4.00
3.16
1.14
34.65
20230512
1.21
21.91
8.25
3.47
3.25
3.25
1.92
1.35
4.83
3.05
4.52
3.72
3.16
1.14
34.91
20230505
1.21
21.89
8.28
3.47
3.17
3.24
2.01
1.29
4.68
3.19
4.52
3.72
3.16
1.14
34.97
20230428
1.21
21.93
8.26
3.45
3.17
3.23
1.99
1.32
4.73
3.16
4.51
3.72
3.16
1.14
34.96
20230421
1.21
22.02
8.20
3.50
3.15
3.25
1.98
1.24
4.73
3.41
4.11
3.97
3.10
1.14
34.91
20230414
1.21
22.05
8.25
3.46
3.15
3.26
2.00
1.27
4.63
3.38
3.86
4.26
3.10
1.14
34.89
20230407
1.21
22.12
8.29
3.50
3.12
3.38
2.00
1.29
4.57
3.29
3.97
3.98
3.08
1.14
34.99
20230331
1.21
22.12
8.30
3.50
3.12
3.38
2.00
1.32
4.56
3.20
3.71
4.27
3.08
1.76
34.39
20230324
1.22
22.12
8.32
3.58
3.11
3.34
1.96
1.32
4.59
3.32
3.98
4.58
2.18
1.68
34.64
20230317
1.22
22.17
8.36
3.59
3.10
3.31
1.98
1.32
4.56
3.23
4.10
4.68
2.66
1.14
34.51
20230310
1.23
22.25
8.29
3.61
3.02
3.29
1.97
1.32
4.40
3.26
4.26
4.67
2.67
1.14
34.55
20230303
1.23
22.27
8.26
3.61
3.07
3.26
2.07
1.35
4.48
3.27
4.02
4.70
2.27
1.14
34.92
20230224
1.23
22.25
8.27
3.60
3.08
3.22
2.02
1.38
4.61
3.10
4.38
4.45
2.27
1.14
34.95
20230217
1.23
22.22
8.19
3.56
3.09
3.12
2.10
1.32
4.47
3.12
4.25
5.02
2.27
1.14
34.82
20230210
1.23
22.28
8.23
3.55
3.10
3.18
2.06
1.32
4.23
3.44
4.09
4.95
2.26
1.14
34.87
20230203
1.23
22.32
8.29
3.52
3.11
3.20
2.06
1.27
4.42
3.50
4.01
4.69
2.26
1.14
34.90
20230117
1.23
22.31
8.34
3.61
3.01
3.18
1.98
1.46
4.44
3.33
3.96
4.67
2.26
1.14
35.00
20230113
1.23
22.35
8.32
3.62
3.01
3.22
1.98
1.40
4.53
3.26
3.97
4.65
2.25
1.14
35.00
20230106
1.23
22.39
8.36
3.66
2.94
3.24
1.93
1.42
4.60
3.20
4.21
4.40
2.30
1.14
34.91
20221230
1.24
22.46
8.41
3.65
2.96
3.13
1.98
1.45
4.60
3.37
3.80
4.64
2.28
1.70
34.26
20221223
1.24
22.53
8.41
3.68
3.00
3.15
1.99
1.43
4.71
3.24
3.53
4.88
2.28
1.65
34.22
20221216
1.24
22.56
8.46
3.66
3.06
3.14
2.01
1.40
4.72
3.36
3.50
4.87
2.61
1.14
34.22
20221209
1.24
22.55
8.49
3.63
3.01
3.14
2.03
1.42
4.51
3.62
3.50
4.89
2.61
1.14
34.14
20221202
1.24
22.52
8.46
3.61
2.99
3.17
2.01
1.37
4.55
3.67
3.60
4.86
2.57
1.14
34.18
20221125
1.24
22.51
8.45
3.62
2.98
3.21
2.02
1.36
4.63
3.60
3.78
4.62
2.57
1.14
34.21
20221118
1.24
22.54
8.44
3.59
3.02
3.23
1.90
1.43
4.45
3.82
3.78
4.62
2.54
1.14
34.19
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-06
105.00
105.00
107.00
104.00
0.50
105.83
1,575
-
2023-05
100.50
104.50
105.00
100.00
2.50
102.75
4,298
2.72
2023-04
100.50
102.00
108.00
99.40
1.50
103.12
5,343
3.38
2023-03
97.00
100.50
101.00
96.00
4.30
98.87
6,091
3.86
2023-02
91.50
96.20
97.60
91.50
4.90
95.09
4,584
2.90
2023-01
91.00
91.30
91.50
90.00
0.30
90.74
1,570
0.99
2022-12
90.20
91.00
92.30
88.20
0.90
90.00
3,934
2.49
2022-11
87.20
90.10
91.10
85.60
2.80
89.45
3,124
1.98
2022-10
86.50
87.30
89.00
83.50
0.40
86.43
2,387
1.51
2022-09
89.00
86.90
91.30
82.20
-2.40
88.26
4,133
2.62
2022-08
91.40
89.30
91.50
85.80
-2.10
89.63
5,509
3.49
2022-07
100.00
91.40
101.00
89.70
1.10
94.67
9,315
5.90
2022-06
111.50
99.50
115.00
99.00
-13.00
108.10
6,882
4.36
2022-05
113.50
112.50
116.50
108.00
-1.50
111.36
6,496
4.11
2022-04
119.00
114.00
120.00
112.00
-6.00
115.84
4,600
2.91
2022-03
117.00
120.00
121.50
113.00
3.00
118.57
12,318
7.80
2022-02
116.00
117.00
119.50
114.00
1.50
117.63
4,946
3.13
2022-01
119.50
115.50
122.50
112.50
-4.00
117.14
8,839
5.59
2021-12
120.50
119.50
123.00
116.00
-1.50
119.39
7,844
4.96
2021-11
119.00
121.00
123.50
114.00
3.00
119.60
17,177
10.87
2021-10
115.00
118.00
118.50
108.00
2.00
112.85
12,985
8.22
2021-09
121.00
116.00
123.00
114.50
-5.00
117.98
11,159
7.06
2021-08
126.50
121.00
135.00
113.00
-4.00
124.73
28,434
18.00
2021-07
143.50
125.00
151.50
122.00
-12.50
138.70
58,986
37.34
2021-06
133.50
145.00
145.00
128.00
12.50
136.00
49,180
31.13
2021-05
135.00
132.50
145.00
114.00
-2.00
128.24
117,089
74.11
2021-04
131.00
134.50
136.50
125.00
6.00
131.53
32,041
20.28
2021-03
121.50
130.00
133.00
112.50
10.50
124.80
48,749
30.86
2021-02
108.00
119.50
125.50
104.00
13.00
116.86
29,878
18.91
2021-01
116.50
108.00
123.00
108.00
-10.00
115.90
33,393
21.14
2020-12
118.00
116.50
124.50
111.00
0.00
116.33
54,217
34.32
2020-11
100.50
116.50
118.50
59.80
15.20
107.78
51,180
32.39
2020-10
101.50
100.50
104.00
98.20
-0.50
101.84
10,114
6.40
2020-09
105.00
101.00
110.50
96.60
-3.00
103.56
24,789
15.69
2020-08
109.00
104.00
115.50
96.00
-4.00
107.68
28,813
18.24
2020-07
121.50
108.00
134.00
105.00
-1.00
118.76
64,578
40.87
2020-06
124.00
121.00
131.50
114.50
-3.00
123.90
60,382
38.22
2020-05
120.00
124.00
138.50
119.00
-0.50
126.63
108,815
68.87
2020-04
88.50
124.50
127.50
88.50
35.30
106.80
128,252
81.18
2020-03
97.00
89.20
105.50
75.20
-11.80
91.45
95,197
60.25
2020-02
96.00
101.00
121.50
91.40
1.70
111.63
131,147
83.01
2020-01
118.00
99.30
125.50
97.20
-16.70
108.87
99,713
63.11
2019-12
99.50
116.00
120.50
97.50
17.50
103.04
115,724
73.25
2019-11
100.50
98.50
103.00
95.00
-2.50
98.67
35,359
22.38
2019-10
93.20
101.00
108.50
93.00
9.80
102.86
98,899
62.60
2019-09
92.00
91.20
93.40
87.60
-0.10
90.13
15,295
9.68
2019-08
94.00
91.30
96.30
81.60
-3.40
86.51
24,912
15.77
2019-07
106.50
94.70
111.50
93.10
-0.80
100.13
30,911
19.57
2019-06
97.00
104.50
108.00
92.60
7.30
100.39
23,058
14.59
2019-05
102.50
97.20
108.50
92.30
-5.30
98.39
25,361
16.05
2019-04
117.00
102.50
122.00
102.00
-13.50
114.58
41,634
26.35
2019-03
123.00
116.00
125.00
115.00
-5.50
119.03
35,083
22.21
2019-02
113.00
121.50
134.50
111.00
10.50
126.12
77,072
48.78
2019-01
105.50
111.00
116.00
98.40
7.00
108.71
66,142
41.86
2018-12
124.50
104.00
134.50
100.50
-16.00
111.29
99,989
63.29
2018-11
98.30
120.00
122.00
96.10
23.10
108.85
201,479
127.53
2018-10
136.00
96.90
139.00
89.10
-43.10
110.72
181,946
115.16
2018-09
180.00
137.00
180.00
129.50
-42.00
149.95
198,769
125.81
2018-08
217.00
179.00
217.00
159.00
-35.50
178.24
321,239
203.33
2018-07
248.00
214.50
301.00
189.00
-32.00
234.57
324,742
205.55
2018-06
211.00
245.00
251.50
192.00
36.00
221.83
201,422
127.49
2018-05
146.50
209.00
260.50
144.50
63.00
210.23
293,736
185.92
2018-04
135.00
146.00
163.00
124.00
12.50
142.89
244,401
154.69
2018-03
92.50
133.50
140.50
92.50
40.20
119.04
260,959
165.17
2018-02
112.00
93.30
115.00
91.00
-18.70
100.65
87,315
55.27
2018-01
111.00
112.00
131.00
103.50
0.00
119.02
244,438
154.72
2017-12
92.40
112.00
119.50
75.30
20.50
94.91
305,269
193.22
2017-11
57.20
91.50
91.50
56.40
35.30
71.70
149,209
94.96
2017-10
41.60
56.20
62.90
41.10
1.70
45.36
27,169
17.31
2017-09
38.40
41.35
43.00
38.10
2.80
40.50
36,533
16.29
2017-08
36.90
38.55
39.10
34.50
1.05
36.58
13,657
6.09
2017-07
41.20
37.00
41.60
36.95
-2.70
38.75
12,461
5.56
2017-06
40.35
41.70
42.35
39.25
1.35
40.63
27,294
12.17
2017-05
41.95
40.35
42.90
38.90
-1.30
40.16
20,582
9.18
2017-04
38.70
41.65
44.20
36.90
2.95
39.20
42,243
18.84
2017-03
34.80
38.70
39.95
34.20
4.00
36.73
23,410
10.44
2017-02
33.05
34.70
34.95
32.65
2.35
33.53
4,705
2.10
2017-01
32.30
32.35
32.55
31.95
0.20
32.23
1,643
0.73
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
9.46▽-0.22
1582 信錦
59.80±0.00
2059 川湖
438.00△1.00
2308 台達電
325.00▽-3.50
2313 華通
44.05▽-0.05
2316 楠梓電
28.25▽-0.15
2327 國巨
494.00▽-10.00
2328 廣宇
41.75▽-0.20
2355 敬鵬
32.05▽-0.65
2367 燿華
18.10▽-0.20
2368 金像電
133.00▽-1.50
2375 凱美
69.50▽-2.10
2383 台光電
230.50△0.50
2385 群光
105.00▽-1.00
2392 正崴
40.80▽-0.80
2402 毅嘉
31.05▽-0.10
2413 環科
31.55▽-2.40
2415 錩新
23.50±0.00
2420 新巨
45.90▽-0.30
2421 建準
88.40▽-1.40
2428 興勤
145.50▽-2.50
2431 聯昌
12.20▽-0.45
2440 太空梭
11.55△0.10
2456 奇力新
±
2457 飛宏
78.90▽-2.60
2460 建通
23.25△0.75
2462 良得電
30.80▽-0.85
2467 志聖
48.75▽-1.25
2472 立隆電
62.10▽-0.90
2476 鉅祥
50.60▽-0.40
2478 大毅
47.75▽-0.55
2483 百容
27.40▽-0.30
2484 希華
36.40▽-0.20
2492 華新科
95.10▽-4.00
2493 揚博
68.30▽-1.20
3003 健和興
81.80▽-2.40
3011 今皓
28.35△0.35
3015 全漢
50.70▽-0.70
3021 鴻名
22.45△0.10
3023 信邦
347.00▽-9.50
3026 禾伸堂
105.00▽-1.50
3032 偉訓
55.50▽-1.10
3037 欣興
167.00▽-9.00
3042 晶技
93.30±0.00
3044 健鼎
126.00▽-1.00
3058 立德
28.30▽-1.20
3090 日電貿
57.90▽-0.10
3092 鴻碩
36.35▽-0.55
3229 晟鈦
19.45▽-0.15
3296 勝德
16.50▽-0.30
3308 聯德
40.00△3.25
3321 同泰
6.88△0.06
3338 泰碩
48.60▽-3.30
3376 新日興
91.10▽-0.70
3432 台端
12.25±0.00
3501 維熹
55.70▽-0.70
3533 嘉澤
831.00▽-53.00
3550 聯穎
16.10±0.00
3593 力銘
12.85△0.15
3605 宏致
29.90▽-0.10
3607 谷崧
15.75△0.15
3645 達邁
38.20▽-0.05
3653 健策
595.00▽-20.00
3679 新至陞
95.00±0.00
3715 定穎投控
28.25▽-0.85
4545 銘鈺
29.80▽-0.05
4912 聯德控股-KY
69.00▽-0.30
4915 致伸
64.90△0.40
4927 泰鼎-KY
64.70±0.00
4943 康控-KY
16.00△0.40
4958 臻鼎-KY
107.50▽-2.00
4989 榮科
27.00▽-0.55
4999 鑫禾
37.60▽-0.10
5469 瀚宇博
43.20▽-0.35
6108 競國
17.55▽-0.05
6115 鎰勝
46.50△0.05
6133 金橋
19.00▽-0.65
6141 柏承
17.50▽-0.05
6153 嘉聯益
23.80▽-0.35
6155 鈞寶
25.90▽-0.25
6191 精成科
41.65▽-0.35
6197 佳必琪
60.60▽-0.40
6205 詮欣
72.40△1.40
6213 聯茂
71.20▽-1.50
6224 聚鼎
63.60▽-0.50
6251 定穎
±
6269 台郡
94.30±0.00
6282 康舒
47.20▽-0.90
6412 群電
84.70▽-1.30
6449 鈺邦
51.30▽-0.30
6672 騰輝電子-KY
88.40▽-0.10
6715 嘉基
140.00▽-3.00
6781 AES-KY
717.00▽-9.00
8039 台虹
42.65▽-0.10
8046 南電
282.00▽-8.00
8103 瀚荃
37.50△0.35
8213 志超
42.50△0.55
8249 菱光
30.30▽-0.10