神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220701	555,417	87,108	6.38	254,282	45.78	72	28	11	8	25	40.77	15.30
20220624	555,417	87,185	6.37	254,633	45.85	72	28	12	8	24	40.68	17.10
20220617	555,417	87,223	6.37	256,481	46.18	70	26	8	9	27	41.60	17.80
20220610	555,417	87,108	6.38	260,227	46.85	73	27	7	11	28	42.00	20.00
20220602	555,417	87,298	6.36	259,215	46.67	69	26	6	10	27	42.16	21.10
20220527	555,417	86,711	6.41	262,258	47.22	71	26	7	11	27	42.45	20.65
20220520	555,417	86,931	6.39	262,266	47.22	72	26	9	10	27	42.36	20.50
20220513	555,417	86,938	6.39	261,056	47.00	71	26	10	5	30	42.72	20.10
20220506	555,417	86,699	6.41	266,078	47.91	78	30	12	7	29	42.72	20.40
20220429	555,417	86,866	6.39	265,201	47.75	77	31	9	7	30	42.85	19.25
20220422	555,417	87,087	6.38	264,345	47.59	73	26	10	9	28	42.68	19.70
20220415	555,417	87,266	6.36	264,529	47.63	73	27	9	7	30	43.09	19.95
20220408	555,417	87,412	6.35	266,294	47.94	73	24	11	6	32	43.63	21.05
20220401	555,417	87,235	6.37	267,223	48.11	74	26	10	7	31	43.55	22.30
20220325	555,432	87,216	6.37	266,184	47.92	74	25	11	8	30	43.15	22.80
20220318	555,432	87,268	6.36	264,925	47.70	75	26	11	8	30	42.83	22.50
20220311	555,432	87,318	6.36	263,280	47.40	71	23	7	11	30	42.76	21.55
20220304	555,432	87,275	6.36	264,817	47.68	73	21	11	10	31	42.97	23.05
20220225	555,432	87,327	6.36	262,914	47.33	72	22	10	10	30	42.72	22.70
20220218	555,432	87,345	6.36	262,706	47.30	72	22	9	13	28	42.28	23.80
20220211	555,432	87,558	6.34	260,781	46.95	73	27	7	10	29	42.19	24.05
20220126	555,432	87,413	6.35	258,189	46.48	71	24	11	9	27	41.65	22.70
20220121	555,432	87,465	6.35	260,517	46.90	73	22	12	9	30	42.12	23.60
20220114	555,432	87,528	6.35	261,761	47.13	73	23	9	9	32	42.66	23.90
20220107	555,432	87,518	6.35	266,028	47.90	72	21	9	9	33	43.63	24.85
20211230	555,432	87,546	6.34	269,682	48.55	75	22	9	11	33	43.83	26.50
20211224	555,432	86,192	6.44	273,772	49.29	72	16	10	11	35	44.94	26.10
20211217	555,432	86,428	6.43	275,175	49.54	74	20	9	10	35	45.16	25.30
20211210	555,432	86,531	6.42	274,871	49.49	73	20	7	11	35	45.12	25.95
20211203	555,432	88,146	6.30	265,506	47.80	69	20	9	6	34	43.96	25.85
20211126	556,812	87,946	6.33	267,317	48.01	69	20	5	7	37	44.57	23.80
20211119	556,812	87,796	6.34	271,184	48.70	70	19	5	10	36	44.85	25.30
20211112	556,812	88,050	6.32	270,988	48.67	71	19	8	11	33	44.34	25.40
20211105	556,812	88,212	6.31	267,904	48.11	68	18	6	9	35	44.44	25.05
20211029	556,812	87,955	6.33	266,239	47.81	68	20	5	10	33	43.84	24.80
20211022	556,812	88,492	6.29	262,762	47.19	67	20	6	7	34	43.66	24.70
20211015	556,812	88,780	6.27	261,387	46.94	68	23	5	10	30	42.73	24.05
20211008	556,812	88,822	6.27	263,337	47.29	71	28	5	10	28	42.64	24.30
20211001	556,812	89,815	6.20	255,816	45.94	67	25	6	8	28	41.80	24.00
20210924	556,812	89,593	6.21	258,169	46.37	67	23	6	9	29	42.28	27.10
20210917	556,812	89,828	6.20	259,102	46.53	69	23	7	11	28	41.96	26.90
20210910	556,812	89,953	6.19	260,735	46.83	69	24	7	9	29	42.53	27.85
20210903	556,812	88,319	6.30	268,116	48.15	71	24	9	9	29	43.51	29.40
20210827	556,861	86,327	6.45	281,323	50.52	73	26	8	10	29	45.67	27.00
20210820	556,861	84,913	6.56	291,969	52.43	79	29	9	9	32	47.33	25.45
20210813	556,861	84,182	6.61	299,782	53.83	80	27	9	8	36	49.22	27.55
20210806	556,861	83,641	6.66	301,311	54.11	79	23	12	10	34	49.04	31.00
20210730	556,861	81,928	6.80	292,934	52.60	77	21	13	11	32	47.53	27.00
20210723	556,861	78,416	7.10	305,062	54.78	83	22	14	12	35	49.25	24.15
20210716	556,861	80,030	6.96	291,520	52.35	81	23	16	10	32	46.83	22.55
20210709	556,861	78,149	7.13	300,817	54.02	83	20	19	11	33	48.12	21.25
20210702	556,861	75,696	7.36	305,577	54.87	84	25	18	9	32	49.09	20.75
20210625	556,861	74,087	7.52	320,968	57.64	90	27	18	10	35	51.46	21.20
20210618	556,861	72,923	7.64	321,145	57.67	95	32	19	11	33	50.74	21.15
20210611	556,861	74,570	7.47	307,767	55.27	95	31	18	11	35	48.47	20.25
20210604	556,861	72,178	7.72	311,273	55.90	104	32	21	14	37	48.29	18.85
20210528	556,861	72,913	7.64	299,160	53.72	107	38	17	13	39	46.17	17.90
20210521	556,861	72,107	7.72	294,353	52.86	102	36	15	13	38	45.75	15.95
20210514	556,861	72,275	7.70	296,454	53.24	105	37	15	12	41	46.20	15.00
20210507	556,861	73,108	7.62	297,334	53.39	105	30	22	15	38	45.66	18.50
20210429	556,861	72,801	7.65	304,543	54.69	105	35	17	12	41	47.55	18.35
20210423	556,861	71,005	7.84	310,247	55.71	105	37	16	10	42	48.87	17.90
20210416	556,861	69,835	7.97	318,237	57.15	107	34	19	11	43	50.13	18.30
20210409	557,043	69,814	7.98	313,164	56.22	109	34	22	15	38	48.18	17.45
20210401	557,043	70,008	7.96	309,145	55.50	109	37	25	10	37	47.60	16.40
20210326	557,043	70,062	7.95	309,030	55.48	111	40	19	11	41	48.00	16.20
20210319	557,043	67,985	8.19	310,911	55.81	110	40	15	13	42	48.51	16.20
20210312	557,043	64,990	8.57	315,086	56.56	111	37	20	9	45	49.53	16.20
20210305	557,043	64,629	8.62	318,404	57.16	110	39	17	12	42	49.78	16.60
20210226	557,043	64,115	8.69	319,884	57.43	108	39	14	10	45	50.78	17.85
20210219	557,043	65,535	8.50	310,300	55.70	100	32	20	4	44	49.94	16.90
20210209	557,043	66,097	8.43	306,495	55.02	102	35	20	5	42	48.88	15.35
20210205	557,043	66,203	8.41	306,451	55.01	102	37	19	6	40	48.56	15.35
20210129	557,043	66,367	8.39	305,563	54.85	101	35	18	6	42	48.70	14.75
20210122	557,043	67,235	8.29	305,540	54.85	100	32	18	8	42	48.64	16.45
20210115	557,043	66,617	8.36	308,264	55.34	103	38	20	7	38	48.51	15.75
20210108	557,043	67,256	8.28	305,138	54.78	99	34	23	5	37	48.23	15.55
20201231	557,043	67,641	8.24	299,127	53.70	101	34	23	6	38	47.07	15.05
20201225	557,043	67,020	8.31	302,927	54.38	111	35	22	8	46	47.45	14.90
20201218	557,043	65,368	8.52	301,113	54.06	107	32	20	11	44	47.16	15.05
20201211	557,115	65,375	8.52	301,178	54.06	113	43	17	10	43	46.60	14.15
20201204	557,115	65,451	8.51	302,208	54.25	109	41	16	9	43	47.35	14.65
20201127	557,115	64,146	8.69	303,567	54.49	107	36	19	12	40	47.15	12.95
20201120	557,115	64,285	8.67	302,579	54.31	105	32	20	11	42	47.40	12.15
20201113	557,115	64,585	8.63	298,861	53.64	103	31	20	11	41	46.79	11.30
20201106	557,115	64,249	8.67	301,107	54.05	104	32	19	12	41	47.04	11.15
20201030	557,115	64,272	8.67	300,593	53.96	105	32	22	10	41	46.94	11.05
20201023	557,115	63,532	8.77	303,703	54.51	107	33	20	13	41	47.14	11.45
20201016	557,115	62,595	8.90	307,921	55.27	109	31	22	15	41	47.54	11.80
20201008	557,115	62,807	8.87	304,973	54.74	108	33	22	11	42	47.47	10.95
20200930	557,115	62,907	8.86	304,895	54.73	111	36	21	9	45	47.65	10.20
20200925	557,115	62,919	8.85	305,860	54.90	111	35	22	12	42	47.29	10.15
20200918	557,115	62,954	8.85	304,860	54.72	107	32	22	11	42	47.55	11.15
20200911	557,115	62,937	8.85	304,952	54.74	112	34	24	12	42	46.94	10.65
20200904	557,215	62,908	8.86	306,791	55.06	114	37	23	12	42	47.12	10.80
20200828	557,215	62,809	8.87	310,172	55.66	114	38	23	12	41	47.63	11.00
20200821	557,215	62,902	8.86	308,258	55.32	112	37	22	12	41	47.49	10.75
20200814	557,215	62,936	8.85	310,233	55.68	109	35	21	11	42	48.25	11.45
20200807	557,215	62,959	8.85	311,903	55.98	111	35	22	11	43	48.48	11.90
20200731	557,215	63,125	8.83	308,727	55.41	113	35	23	13	42	47.45	11.85
20200724	557,215	63,130	8.83	310,382	55.70	108	30	25	11	42	48.27	11.55
20200717	557,215	63,211	8.82	309,900	55.62	108	30	23	11	44	48.41	11.65
20200710	557,329	63,251	8.81	309,968	55.62	105	27	22	11	45	48.80	11.90
20200703	557,329	63,455	8.78	311,176	55.83	108	30	21	12	45	48.64	12.65
20200624	557,329	63,776	8.74	308,720	55.39	110	30	25	14	41	47.45	11.70
20200619	557,329	63,415	8.79	311,659	55.92	112	32	23	13	44	48.23	11.90
20200612	557,329	63,506	8.78	312,480	56.07	114	38	20	13	43	48.19	11.40
20200605	557,329	63,733	8.74	311,488	55.89	115	39	21	12	43	48.04	12.30
20200529	557,329	63,860	8.73	311,243	55.85	116	39	21	11	45	48.10	11.85
20200522	557,329	63,845	8.73	310,558	55.72	113	35	20	12	46	48.30	11.55
20200515	557,329	63,891	8.72	310,652	55.74	111	36	16	10	49	49.03	11.50
20200508	557,329	63,761	8.74	311,870	55.96	111	38	15	12	46	48.83	12.60
20200430	557,329	63,788	8.74	311,925	55.97	112	37	14	16	45	48.47	12.35
20200424	557,329	63,570	8.77	314,503	56.43	113	36	16	15	46	48.97	11.90
20200417	557,329	63,699	8.75	311,839	55.95	114	41	15	10	48	48.97	11.35
20200410	557,329	63,114	8.83	309,708	55.57	114	41	16	10	47	48.43	10.35
20200401	557,329	62,619	8.90	308,106	55.28	116	41	18	11	46	47.67	9.80
20200327	557,329	62,029	8.98	309,924	55.61	116	38	22	9	47	48.14	9.42
20200320	557,329	61,885	9.01	311,406	55.87	118	40	18	13	47	48.04	8.81
20200313	557,329	62,116	8.97	310,656	55.74	116	37	18	10	51	48.67	10.20
20200306	557,329	62,141	8.97	312,184	56.01	116	38	20	9	49	48.71	13.30
20200227	557,329	62,060	8.98	310,960	55.79	116	37	19	14	46	48.01	12.80
20200221	557,329	61,942	9.00	311,626	55.91	115	34	21	13	47	48.28	13.20
20200214	557,329	61,959	9.00	310,693	55.75	115	34	21	13	47	48.13	13.35
20200207	557,329	61,772	9.02	311,244	55.85	116	33	22	15	46	47.81	13.25
20200131	557,329	61,615	9.05	314,107	56.36	117	33	22	14	48	48.54	13.10
20200120	557,329	61,584	9.05	316,402	56.77	118	33	25	12	48	48.86	14.95
20200117	557,329	61,154	9.11	319,922	57.40	119	34	25	12	48	49.45	15.35
20200110	557,329	61,254	9.10	318,064	57.07	119	35	24	11	49	49.29	14.85
20200103	557,329	61,185	9.11	321,300	57.65	120	35	24	11	50	49.92	15.00
20191227	557,329	60,914	9.15	323,268	58.00	116	31	23	11	51	50.77	15.00
20191220	552,329	60,694	9.10	319,213	57.79	115	31	24	11	49	50.34	15.20
20191213	552,329	60,796	9.08	318,743	57.71	113	30	23	12	48	50.28	14.60
20191206	552,329	60,508	9.13	319,718	57.89	110	30	17	15	48	50.55	15.20
20191129	552,329	60,416	9.14	321,987	58.30	113	33	18	13	49	51.01	15.70
20191122	552,329	60,651	9.11	320,494	58.03	113	34	17	13	49	50.83	15.85
20191115	552,329	60,406	9.14	322,079	58.31	116	36	18	14	48	50.71	15.30
20191108	552,329	60,325	9.16	324,565	58.76	115	33	18	15	49	51.23	15.20
20191101	552,329	60,541	9.12	326,458	59.11	117	36	19	15	47	51.12	16.20
20191025	552,329	60,672	9.10	326,024	59.03	115	35	19	13	48	51.39	16.50
20191018	552,329	60,581	9.12	328,566	59.49	115	33	20	13	49	51.95	16.05
20191009	552,329	60,280	9.16	332,543	60.21	112	33	20	11	48	52.94	16.00
20191004	552,329	60,325	9.16	334,130	60.49	113	33	20	12	48	53.13	17.55
20190927	552,329	60,600	9.11	333,104	60.31	111	32	19	11	49	53.22	17.40
20190920	552,329	60,319	9.16	336,304	60.89	114	32	19	13	50	53.50	18.30
20190912	552,329	59,915	9.22	339,752	61.51	116	33	21	11	51	54.10	18.65
20190906	552,329	60,095	9.19	342,374	61.99	117	32	24	11	50	54.22	18.30
20190830	552,329	59,636	9.26	347,379	62.89	116	33	26	12	45	54.81	18.55
20190823	552,329	59,861	9.23	341,372	61.81	123	30	29	15	49	53.14	18.45
20190816	552,329	59,670	9.26	333,690	60.42	125	35	24	17	49	51.62	16.95
20190808	552,329	60,088	9.19	322,588	58.41	119	32	26	16	45	49.71	16.20
20190802	552,329	60,333	9.15	319,793	57.90	121	35	25	17	44	48.88	15.90
20190726	552,329	60,596	9.11	320,417	58.01	121	35	24	18	44	49.00	15.90
20190719	552,329	60,192	9.18	319,981	57.93	119	36	22	17	44	49.20	15.60
20190712	552,329	60,164	9.18	319,144	57.78	121	37	23	16	45	49.00	15.50
20190705	552,329	60,036	9.20	319,551	57.86	122	36	28	15	43	48.67	14.40
20190628	552,329	59,760	9.24	322,530	58.39	123	35	28	16	44	49.16	14.30
20190621	552,329	59,769	9.24	325,004	58.84	123	36	26	16	45	49.74	14.40
20190614	552,329	59,667	9.26	323,760	58.62	121	36	23	17	45	49.79	14.25
20190606	552,329	59,908	9.22	321,882	58.28	118	33	22	17	46	49.90	14.35
20190531	552,329	59,966	9.21	321,008	58.12	118	34	21	18	45	49.54	14.45
20190524	552,329	60,275	9.16	317,831	57.54	117	34	22	17	44	49.02	14.00
20190517	552,329	60,067	9.20	318,966	57.75	121	41	18	18	44	48.89	13.60
20190510	552,329	60,066	9.20	319,798	57.90	117	32	22	18	45	49.42	14.15
20190503	552,329	60,217	9.17	318,628	57.69	114	30	23	16	45	49.53	15.95
20190426	552,329	60,520	9.13	316,143	57.24	114	29	26	16	43	48.80	15.85
20190419	552,329	60,483	9.13	321,193	58.15	120	35	26	15	44	49.38	16.65
20190412	552,329	60,373	9.15	315,483	57.12	120	34	23	16	47	48.56	15.85
20190403	552,329	60,463	9.13	310,367	56.19	120	37	26	11	46	47.89	16.10
20190329	552,329	59,769	9.24	316,706	57.34	121	38	22	12	49	49.21	15.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220701	1.51	13.22	8.88	3.69	4.20	3.81	2.58	1.93	5.93	4.36	4.06	2.46	1.33	1.20	40.76
20220624	1.52	13.25	8.88	3.68	4.21	3.84	2.51	1.93	5.86	4.29	4.15	2.46	1.46	1.23	40.67
20220617	1.52	13.29	8.80	3.63	4.24	3.78	2.42	1.93	5.80	4.22	4.14	2.23	0.94	1.40	41.59
20220610	1.52	13.29	8.72	3.56	4.17	3.70	2.38	1.94	5.59	4.35	3.89	2.32	0.83	1.69	41.99
20220602	1.52	13.37	8.68	3.58	4.17	3.70	2.40	1.89	5.56	4.48	3.94	2.25	0.69	1.55	42.16
20220527	1.52	13.16	8.58	3.53	4.11	3.74	2.34	1.93	5.36	4.37	4.09	2.22	0.80	1.73	42.45
20220520	1.52	13.21	8.63	3.51	4.15	3.69	2.34	1.94	5.41	4.26	4.08	2.20	1.06	1.58	42.36
20220513	1.52	13.20	8.61	3.53	4.11	3.67	2.37	1.85	5.54	4.47	4.07	2.29	1.20	0.78	42.72
20220506	1.52	13.16	8.52	3.48	4.07	3.64	2.34	1.87	5.40	4.39	3.65	2.60	1.46	1.11	42.72
20220429	1.52	13.21	8.56	3.49	4.06	3.67	2.35	1.87	5.47	4.47	3.53	2.75	1.03	1.10	42.84
20220422	1.53	13.28	8.59	3.45	4.05	3.63	2.36	1.85	5.44	4.39	3.79	2.30	1.15	1.46	42.67
20220415	1.53	13.33	8.57	3.47	4.00	3.63	2.32	1.94	5.32	4.41	3.80	2.37	1.04	1.11	43.09
20220408	1.53	13.39	8.51	3.47	3.99	3.60	2.36	1.98	5.33	4.17	3.66	2.07	1.29	0.94	43.63
20220401	1.53	13.42	8.49	3.43	3.98	3.58	2.32	2.03	5.24	4.13	3.68	2.27	1.18	1.09	43.55
20220325	1.53	13.47	8.57	3.41	3.99	3.59	2.32	2.02	5.23	4.31	3.57	2.16	1.34	1.25	43.15
20220318	1.54	13.56	8.59	3.41	3.98	3.64	2.33	2.03	5.22	4.32	3.63	2.24	1.34	1.27	42.83
20220311	1.54	13.63	8.63	3.46	3.96	3.61	2.37	2.00	5.26	4.42	3.67	2.01	0.84	1.77	42.75
20220304	1.54	13.70	8.62	3.45	3.96	3.57	2.30	2.06	5.36	4.13	3.58	1.80	1.32	1.58	42.96
20220225	1.54	13.78	8.62	3.49	4.00	3.57	2.37	2.04	5.35	4.13	3.72	1.85	1.16	1.59	42.71
20220218	1.54	13.86	8.66	3.49	3.95	3.54	2.37	2.02	5.30	4.10	3.81	1.85	1.06	2.09	42.27
20220211	1.54	13.95	8.70	3.50	4.03	3.56	2.33	1.96	5.36	4.14	3.92	2.32	0.81	1.61	42.19
20220126	1.55	13.91	8.72	3.53	4.02	3.61	2.35	1.96	5.37	4.26	4.18	2.09	1.28	1.45	41.64
20220121	1.55	13.95	8.66	3.53	3.96	3.61	2.34	1.94	5.21	4.11	4.19	1.92	1.39	1.45	42.12
20220114	1.55	13.97	8.66	3.42	3.95	3.59	2.35	1.94	5.20	4.12	4.06	1.99	1.01	1.44	42.66
20220107	1.55	13.96	8.58	3.39	3.87	3.42	2.35	1.85	5.04	3.86	4.18	1.84	1.03	1.39	43.63
20211230	1.56	13.94	8.54	3.40	3.89	3.34	2.32	1.90	5.00	3.62	3.88	1.90	1.08	1.72	43.83
20211224	1.56	13.49	8.29	3.28	3.77	3.32	2.27	1.93	4.98	3.70	4.07	1.38	1.20	1.75	44.94
20211217	1.56	13.57	8.27	3.27	3.73	3.36	2.16	1.91	4.81	3.78	3.96	1.73	1.08	1.56	45.16
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-07	16.30	15.70	16.40	15.20	-0.35	15.42	7,471	-
2022-06	21.40	16.05	21.45	15.80	-5.25	18.66	45,002	8.10
2022-05	19.25	21.30	21.65	18.80	2.05	20.17	74,692	13.45
2022-04	22.30	19.25	22.35	18.00	-3.20	20.07	33,962	6.11
2022-03	22.90	22.45	23.65	20.80	-0.25	22.35	44,174	7.95
2022-02	22.90	22.70	24.70	22.30	0.00	23.46	33,390	6.01
2022-01	26.55	22.70	26.70	22.60	-3.80	24.41	67,608	12.17
2021-12	24.90	26.50	27.30	24.70	1.50	25.83	202,138	36.39
2021-11	25.00	25.00	26.40	22.80	0.70	25.13	161,388	29.06
2021-10	25.00	24.80	25.55	22.25	-0.60	24.14	154,294	27.71
2021-09	28.25	25.40	30.80	24.25	-3.05	27.14	345,945	62.13
2021-08	26.85	28.45	33.30	24.45	1.45	28.04	946,828	170.04
2021-07	20.70	27.00	27.00	19.95	6.35	22.77	682,046	122.48
2021-06	18.45	20.65	22.30	17.90	2.55	20.21	604,723	108.59
2021-05	18.35	18.10	18.80	13.50	-0.25	16.58	293,572	52.72
2021-04	16.60	18.35	19.35	16.25	2.30	17.73	288,883	51.88
2021-03	18.00	16.50	18.35	15.70	-1.35	16.47	145,683	26.15
2021-02	14.90	17.85	18.40	14.20	3.25	16.27	173,907	31.22
2021-01	14.95	14.75	17.60	14.55	0.15	15.84	263,591	47.32
2020-12	13.25	15.05	16.10	12.85	1.85	14.75	275,554	49.47
2020-11	11.10	13.20	13.60	9.29	1.82	11.69	106,468	19.11
2020-10	10.20	11.05	12.15	10.15	0.85	11.22	88,569	15.90
2020-09	10.80	10.20	11.30	10.00	-0.65	10.73	65,058	11.68
2020-08	11.90	10.85	12.15	10.45	-1.00	11.35	62,737	11.26
2020-07	11.95	11.85	12.90	10.95	-0.05	11.87	115,112	20.66
2020-06	11.85	11.90	12.50	11.10	0.05	11.91	88,354	15.85
2020-05	12.10	11.85	13.10	11.20	-0.50	11.77	86,426	15.51
2020-04	9.70	12.35	12.70	9.55	2.66	11.05	117,105	21.01
2020-03	12.05	9.69	13.60	8.01	-3.11	10.58	92,919	16.67
2020-02	12.50	12.80	13.65	11.80	-0.30	13.12	51,186	9.18
2020-01	15.00	13.10	15.55	12.75	-1.75	14.77	62,513	11.22
2019-12	15.75	14.85	16.20	14.55	-0.85	15.16	65,455	11.74
2019-11	16.30	15.70	16.35	14.55	-0.70	15.60	78,245	14.17
2019-10	17.55	16.40	18.00	15.80	-1.00	16.53	77,158	13.97
2019-09	18.55	17.40	19.25	17.40	-1.15	18.27	139,012	25.17
2019-08	15.45	18.55	19.45	14.80	3.00	17.12	286,229	51.82
2019-07	14.45	15.55	16.15	14.30	1.25	15.24	130,017	23.54
2019-06	14.45	14.30	15.10	14.10	-0.15	14.44	37,138	6.72
2019-05	16.00	14.45	16.15	12.75	-1.55	14.39	79,204	14.34
2019-04	16.20	16.00	17.80	15.20	0.10	16.38	162,881	29.49
2019-03	14.00	15.90	16.65	13.15	1.70	14.69	145,424	26.33
2019-02	12.15	14.20	15.05	12.15	2.10	13.75	66,115	11.97
2019-01	11.85	12.10	12.90	11.65	0.30	12.22	25,584	4.63
2018-12	11.75	11.80	12.90	11.60	0.05	12.28	46,573	8.43
2018-11	7.07	7.35	8.25	6.92	0.35	7.59	43,188	7.82
2018-10	11.35	7.00	12.65	6.68	-4.06	8.96	175,233	21.74
2018-09	10.40	11.20	12.00	9.30	0.85	10.20	121,333	15.05
2018-08	10.40	10.35	11.40	10.00	0.00	10.40	80,570	10.00
2018-07	10.20	10.35	12.35	9.59	0.20	10.52	141,838	17.60
2018-06	10.85	10.15	11.35	9.24	-0.35	10.12	150,025	18.61
2018-05	8.16	10.50	10.50	7.41	2.34	8.19	66,583	8.26
2018-04	8.50	8.16	9.13	8.06	-0.42	8.53	18,944	2.35
2018-03	8.88	8.58	9.33	8.50	-0.30	8.80	19,863	2.46
2018-02	9.08	8.88	9.13	7.96	-0.20	8.61	15,096	1.87
2018-01	9.45	9.08	9.62	9.06	-0.37	9.26	23,953	2.97
2017-12	10.15	9.45	10.25	9.17	-0.70	9.61	31,036	3.85
2017-11	9.30	10.15	11.40	9.08	0.95	9.74	87,186	10.82
2017-10	9.12	9.20	9.58	9.01	0.08	9.27	16,381	2.03
2017-09	8.22	9.12	10.70	8.22	0.92	9.27	61,479	7.63
2017-08	8.80	8.20	8.84	8.00	-0.59	8.31	18,613	2.31
2017-07	8.17	8.79	9.15	8.17	0.65	8.64	20,075	2.49
2017-06	9.26	8.14	9.32	7.84	-1.14	8.60	29,634	3.68
2017-05	9.83	9.28	10.90	9.05	-0.55	9.70	31,362	3.89
2017-04	10.25	9.83	10.40	9.79	-0.57	9.98	16,910	2.10
2017-03	11.10	10.40	11.25	10.25	-0.80	10.73	28,946	3.59
2017-02	11.40	11.20	11.80	11.05	-0.15	11.34	34,802	4.32
2017-01	11.35	11.35	11.40	10.95	0.00	11.14	18,394	2.28
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平