網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2329 華泰
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2329 華泰
1/19:
16.4 △0.6
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210115
557,043
66,617
8.36
308,264
55.34
103
38
20
7
38
48.51
15.75
20210108
557,043
67,256
8.28
305,138
54.78
99
34
23
5
37
48.23
15.55
20201231
557,043
67,641
8.24
299,127
53.70
101
34
23
6
38
47.07
15.05
20201225
557,043
67,020
8.31
302,927
54.38
111
35
22
8
46
47.45
14.90
20201218
557,043
65,368
8.52
301,113
54.06
107
32
20
11
44
47.16
15.05
20201211
557,115
65,375
8.52
301,178
54.06
113
43
17
10
43
46.60
14.15
20201204
557,115
65,451
8.51
302,208
54.25
109
41
16
9
43
47.35
14.65
20201127
557,115
64,146
8.69
303,567
54.49
107
36
19
12
40
47.15
12.95
20201120
557,115
64,285
8.67
302,579
54.31
105
32
20
11
42
47.40
12.15
20201113
557,115
64,585
8.63
298,861
53.64
103
31
20
11
41
46.79
11.30
20201106
557,115
64,249
8.67
301,107
54.05
104
32
19
12
41
47.04
11.15
20201030
557,115
64,272
8.67
300,593
53.96
105
32
22
10
41
46.94
11.05
20201023
557,115
63,532
8.77
303,703
54.51
107
33
20
13
41
47.14
11.45
20201016
557,115
62,595
8.90
307,921
55.27
109
31
22
15
41
47.54
11.80
20201008
557,115
62,807
8.87
304,973
54.74
108
33
22
11
42
47.47
10.95
20200930
557,115
62,907
8.86
304,895
54.73
111
36
21
9
45
47.65
10.20
20200925
557,115
62,919
8.85
305,860
54.90
111
35
22
12
42
47.29
10.15
20200918
557,115
62,954
8.85
304,860
54.72
107
32
22
11
42
47.55
11.15
20200911
557,115
62,937
8.85
304,952
54.74
112
34
24
12
42
46.94
10.65
20200904
557,215
62,908
8.86
306,791
55.06
114
37
23
12
42
47.12
10.80
20200828
557,215
62,809
8.87
310,172
55.66
114
38
23
12
41
47.63
11.00
20200821
557,215
62,902
8.86
308,258
55.32
112
37
22
12
41
47.49
10.75
20200814
557,215
62,936
8.85
310,233
55.68
109
35
21
11
42
48.25
11.45
20200807
557,215
62,959
8.85
311,903
55.98
111
35
22
11
43
48.48
11.90
20200731
557,215
63,125
8.83
308,727
55.41
113
35
23
13
42
47.45
11.85
20200724
557,215
63,130
8.83
310,382
55.70
108
30
25
11
42
48.27
11.55
20200717
557,215
63,211
8.82
309,900
55.62
108
30
23
11
44
48.41
11.65
20200710
557,329
63,251
8.81
309,968
55.62
105
27
22
11
45
48.80
11.90
20200703
557,329
63,455
8.78
311,176
55.83
108
30
21
12
45
48.64
12.65
20200624
557,329
63,776
8.74
308,720
55.39
110
30
25
14
41
47.45
11.70
20200619
557,329
63,415
8.79
311,659
55.92
112
32
23
13
44
48.23
11.90
20200612
557,329
63,506
8.78
312,480
56.07
114
38
20
13
43
48.19
11.40
20200605
557,329
63,733
8.74
311,488
55.89
115
39
21
12
43
48.04
12.30
20200529
557,329
63,860
8.73
311,243
55.85
116
39
21
11
45
48.10
11.85
20200522
557,329
63,845
8.73
310,558
55.72
113
35
20
12
46
48.30
11.55
20200515
557,329
63,891
8.72
310,652
55.74
111
36
16
10
49
49.03
11.50
20200508
557,329
63,761
8.74
311,870
55.96
111
38
15
12
46
48.83
12.60
20200430
557,329
63,788
8.74
311,925
55.97
112
37
14
16
45
48.47
12.35
20200424
557,329
63,570
8.77
314,503
56.43
113
36
16
15
46
48.97
11.90
20200417
557,329
63,699
8.75
311,839
55.95
114
41
15
10
48
48.97
11.35
20200410
557,329
63,114
8.83
309,708
55.57
114
41
16
10
47
48.43
10.35
20200401
557,329
62,619
8.90
308,106
55.28
116
41
18
11
46
47.67
9.80
20200327
557,329
62,029
8.98
309,924
55.61
116
38
22
9
47
48.14
9.42
20200320
557,329
61,885
9.01
311,406
55.87
118
40
18
13
47
48.04
8.81
20200313
557,329
62,116
8.97
310,656
55.74
116
37
18
10
51
48.67
10.20
20200306
557,329
62,141
8.97
312,184
56.01
116
38
20
9
49
48.71
13.30
20200227
557,329
62,060
8.98
310,960
55.79
116
37
19
14
46
48.01
12.80
20200221
557,329
61,942
9.00
311,626
55.91
115
34
21
13
47
48.28
13.20
20200214
557,329
61,959
9.00
310,693
55.75
115
34
21
13
47
48.13
13.35
20200207
557,329
61,772
9.02
311,244
55.85
116
33
22
15
46
47.81
13.25
20200131
557,329
61,615
9.05
314,107
56.36
117
33
22
14
48
48.54
13.10
20200120
557,329
61,584
9.05
316,402
56.77
118
33
25
12
48
48.86
14.95
20200117
557,329
61,154
9.11
319,922
57.40
119
34
25
12
48
49.45
15.35
20200110
557,329
61,254
9.10
318,064
57.07
119
35
24
11
49
49.29
14.85
20200103
557,329
61,185
9.11
321,300
57.65
120
35
24
11
50
49.92
15.00
20191227
557,329
60,914
9.15
323,268
58.00
116
31
23
11
51
50.77
15.00
20191220
552,329
60,694
9.10
319,213
57.79
115
31
24
11
49
50.34
15.20
20191213
552,329
60,796
9.08
318,743
57.71
113
30
23
12
48
50.28
14.60
20191206
552,329
60,508
9.13
319,718
57.89
110
30
17
15
48
50.55
15.20
20191129
552,329
60,416
9.14
321,987
58.30
113
33
18
13
49
51.01
15.70
20191122
552,329
60,651
9.11
320,494
58.03
113
34
17
13
49
50.83
15.85
20191115
552,329
60,406
9.14
322,079
58.31
116
36
18
14
48
50.71
15.30
20191108
552,329
60,325
9.16
324,565
58.76
115
33
18
15
49
51.23
15.20
20191101
552,329
60,541
9.12
326,458
59.11
117
36
19
15
47
51.12
16.20
20191025
552,329
60,672
9.10
326,024
59.03
115
35
19
13
48
51.39
16.50
20191018
552,329
60,581
9.12
328,566
59.49
115
33
20
13
49
51.95
16.05
20191009
552,329
60,280
9.16
332,543
60.21
112
33
20
11
48
52.94
16.00
20191004
552,329
60,325
9.16
334,130
60.49
113
33
20
12
48
53.13
17.55
20190927
552,329
60,600
9.11
333,104
60.31
111
32
19
11
49
53.22
17.40
20190920
552,329
60,319
9.16
336,304
60.89
114
32
19
13
50
53.50
18.30
20190912
552,329
59,915
9.22
339,752
61.51
116
33
21
11
51
54.10
18.65
20190906
552,329
60,095
9.19
342,374
61.99
117
32
24
11
50
54.22
18.30
20190830
552,329
59,636
9.26
347,379
62.89
116
33
26
12
45
54.81
18.55
20190823
552,329
59,861
9.23
341,372
61.81
123
30
29
15
49
53.14
18.45
20190816
552,329
59,670
9.26
333,690
60.42
125
35
24
17
49
51.62
16.95
20190808
552,329
60,088
9.19
322,588
58.41
119
32
26
16
45
49.71
16.20
20190802
552,329
60,333
9.15
319,793
57.90
121
35
25
17
44
48.88
15.90
20190726
552,329
60,596
9.11
320,417
58.01
121
35
24
18
44
49.00
15.90
20190719
552,329
60,192
9.18
319,981
57.93
119
36
22
17
44
49.20
15.60
20190712
552,329
60,164
9.18
319,144
57.78
121
37
23
16
45
49.00
15.50
20190705
552,329
60,036
9.20
319,551
57.86
122
36
28
15
43
48.67
14.40
20190628
552,329
59,760
9.24
322,530
58.39
123
35
28
16
44
49.16
14.30
20190621
552,329
59,769
9.24
325,004
58.84
123
36
26
16
45
49.74
14.40
20190614
552,329
59,667
9.26
323,760
58.62
121
36
23
17
45
49.79
14.25
20190606
552,329
59,908
9.22
321,882
58.28
118
33
22
17
46
49.90
14.35
20190531
552,329
59,966
9.21
321,008
58.12
118
34
21
18
45
49.54
14.45
20190524
552,329
60,275
9.16
317,831
57.54
117
34
22
17
44
49.02
14.00
20190517
552,329
60,067
9.20
318,966
57.75
121
41
18
18
44
48.89
13.60
20190510
552,329
60,066
9.20
319,798
57.90
117
32
22
18
45
49.42
14.15
20190503
552,329
60,217
9.17
318,628
57.69
114
30
23
16
45
49.53
15.95
20190426
552,329
60,520
9.13
316,143
57.24
114
29
26
16
43
48.80
15.85
20190419
552,329
60,483
9.13
321,193
58.15
120
35
26
15
44
49.38
16.65
20190412
552,329
60,373
9.15
315,483
57.12
120
34
23
16
47
48.56
15.85
20190403
552,329
60,463
9.13
310,367
56.19
120
37
26
11
46
47.89
16.10
20190329
552,329
59,769
9.24
316,706
57.34
121
38
22
12
49
49.21
15.90
20190322
552,329
58,980
9.36
314,470
56.94
123
39
20
15
49
48.53
14.50
20190315
552,329
58,761
9.40
311,361
56.37
120
38
19
16
47
47.97
14.95
20190308
552,329
58,101
9.51
317,192
57.43
125
43
20
15
47
48.62
13.60
20190227
552,329
57,838
9.55
317,912
57.56
125
45
18
16
46
48.70
14.20
20190222
552,329
57,619
9.59
315,742
57.17
118
41
19
15
43
48.64
13.70
20190215
552,329
57,701
9.57
314,780
56.99
119
41
19
16
43
48.34
14.00
20190130
552,329
57,298
9.64
318,353
57.64
119
40
21
15
43
49.01
12.10
20190125
552,329
57,176
9.66
318,960
57.75
120
38
22
17
43
48.94
12.25
20190118
552,329
56,942
9.70
318,510
57.67
119
37
23
16
43
48.98
12.65
20190111
552,329
56,870
9.71
320,190
57.97
119
37
25
15
42
49.19
12.70
20190104
552,329
56,848
9.72
319,756
57.89
119
38
24
16
41
48.98
12.00
20181228
552,329
56,897
9.71
317,907
57.56
116
36
23
16
41
48.97
11.80
20181222
552,329
56,971
9.69
317,401
57.47
116
37
22
17
40
48.73
12.35
20181214
552,329
57,067
9.68
317,120
57.42
116
36
22
20
38
48.25
12.40
20181207
552,329
57,119
9.67
316,545
57.31
117
37
24
18
38
48.13
12.45
20181130
552,329
1
552,328.53
552,329
100.00
1
0
0
0
1
100.00
20181123
806,016
65,914
12.23
481,046
59.68
165
58
26
11
70
52.59
20181116
806,016
66,329
12.15
478,462
59.36
164
60
25
10
69
52.40
7.56
20181109
806,016
66,475
12.13
478,012
59.31
164
60
23
12
69
52.34
7.61
20181102
806,016
66,501
12.12
480,421
59.60
171
63
23
14
71
52.19
7.13
20181026
806,016
66,423
12.13
483,344
59.97
171
66
22
16
67
52.24
6.88
20181019
806,016
66,286
12.16
489,363
60.71
171
65
21
13
72
53.49
7.99
20181012
806,016
66,157
12.18
493,853
61.27
166
61
19
13
73
54.38
8.65
20181005
806,016
66,174
12.18
501,951
62.28
174
67
18
11
78
55.33
10.70
20180928
806,016
66,192
12.18
494,204
61.31
179
71
20
11
77
53.96
11.20
20180921
806,016
66,130
12.19
482,955
59.92
172
68
21
12
71
52.53
9.92
20180914
806,016
66,086
12.20
482,412
59.85
174
66
24
12
72
52.36
10.60
20180907
806,016
66,320
12.15
479,900
59.54
172
66
27
8
71
52.14
9.66
20180831
806,016
66,376
12.14
481,582
59.75
172
67
23
10
72
52.45
10.35
20180824
806,016
66,468
12.13
481,680
59.76
171
65
24
9
73
52.62
10.15
20180817
806,016
66,568
12.11
482,181
59.82
171
64
23
9
75
52.82
10.25
20180810
806,016
66,711
12.08
482,913
59.91
173
66
26
8
73
52.73
10.65
20180803
806,016
67,009
12.03
481,551
59.74
163
58
20
11
74
53.29
10.10
20180727
806,016
67,099
12.01
481,829
59.78
160
55
20
11
74
53.46
10.45
20180720
806,016
67,337
11.97
482,772
59.90
159
52
22
13
72
53.32
10.65
20180713
806,016
67,133
12.01
480,961
59.67
156
48
24
13
71
53.19
10.85
20180706
806,016
67,721
11.90
474,454
58.86
151
51
22
9
69
52.89
10.00
20180629
806,016
68,027
11.85
472,238
58.59
150
51
22
10
67
52.52
10.15
20180622
806,016
68,329
11.80
467,321
57.98
144
49
21
9
65
52.19
10.35
20180615
806,016
68,595
11.75
466,204
57.84
145
50
21
8
66
52.12
9.77
20180608
806,016
68,640
11.74
468,323
58.10
152
50
25
9
68
51.99
10.10
20180601
806,016
68,218
11.82
468,880
58.17
152
55
19
12
66
51.93
10.25
20180525
806,016
67,853
11.88
463,730
57.53
147
54
18
10
65
51.68
7.74
20180518
806,016
67,922
11.87
463,999
57.57
147
53
18
10
66
51.78
7.88
20180511
806,016
68,153
11.83
462,481
57.38
147
53
17
12
65
51.46
8.11
20180504
806,016
68,212
11.82
462,252
57.35
148
54
18
12
64
51.30
8.06
20180427
806,016
68,286
11.80
461,508
57.26
147
54
18
12
63
51.18
8.12
20180420
806,016
68,104
11.84
462,024
57.32
148
55
17
12
64
51.29
8.55
20180413
806,016
67,988
11.86
460,924
57.19
148
55
18
12
63
51.02
8.75
20180403
806,016
67,933
11.86
459,438
57.00
149
57
18
11
63
50.81
8.48
20180331
806,016
67,934
11.86
459,161
56.97
149
57
18
11
63
50.78
8.58
20180323
806,016
67,852
11.88
460,246
57.10
152
61
18
11
62
50.68
8.70
20180316
806,016
67,913
11.87
458,934
56.94
150
59
18
10
63
50.74
8.97
20180309
806,016
67,983
11.86
458,742
56.91
152
61
18
10
63
50.60
8.92
20180302
806,016
68,032
11.85
456,828
56.68
148
55
21
9
63
50.55
8.65
20180223
806,016
68,085
11.84
456,597
56.65
148
55
21
9
63
50.52
8.73
20180214
806,016
68,060
11.84
456,537
56.64
148
54
22
9
63
50.51
20180209
806,016
68,052
11.84
456,856
56.68
149
55
21
11
62
50.36
8.04
20180202
806,016
68,182
11.82
457,041
56.70
149
54
21
12
62
50.30
9.11
20180126
806,016
68,285
11.80
456,401
56.62
148
53
21
10
64
50.51
9.22
20180119
806,016
68,458
11.77
456,321
56.61
148
52
22
10
64
50.48
9.19
20180112
806,016
68,534
11.76
455,669
56.53
146
50
22
10
64
50.50
9.20
20180105
806,016
68,649
11.74
454,659
56.41
144
49
20
11
64
50.51
9.39
20171229
806,016
68,677
11.74
454,932
56.44
144
48
21
11
64
50.51
9.45
20171222
806,016
68,703
11.73
455,722
56.54
145
48
21
12
64
50.49
9.34
20171215
806,016
68,798
11.72
457,605
56.77
146
47
23
13
63
50.46
9.69
20171208
806,016
68,906
11.70
457,412
56.75
144
45
22
13
64
50.67
9.78
20171201
806,016
69,373
11.62
454,934
56.44
142
48
18
12
64
50.61
9.92
20171124
806,016
68,972
11.69
456,217
56.60
144
50
17
11
66
50.83
10.50
20171117
806,016
67,154
12.00
463,966
57.56
151
56
15
13
67
51.36
9.19
20171110
806,016
67,256
11.98
462,716
57.41
150
53
18
13
66
51.16
9.31
20171103
806,016
67,391
11.96
461,414
57.25
148
52
18
12
66
51.13
9.52
20171027
806,016
67,368
11.96
461,906
57.31
145
50
18
11
66
51.47
9.36
20171020
806,016
67,482
11.94
461,988
57.32
146
50
18
11
67
51.48
9.25
20171013
806,016
67,582
11.93
461,503
57.26
146
51
17
11
67
51.44
9.27
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
14.95
16.40
17.60
14.85
1.35
15.90
159,707
-
2020-12
13.25
15.05
16.10
12.85
1.85
14.75
275,554
49.47
2020-11
11.10
13.20
13.60
9.29
1.82
11.69
106,468
19.11
2020-10
10.20
11.05
12.15
10.15
0.85
11.22
88,569
15.90
2020-09
10.80
10.20
11.30
10.00
-0.65
10.73
65,058
11.68
2020-08
11.90
10.85
12.15
10.45
-1.00
11.35
62,737
11.26
2020-07
11.95
11.85
12.90
10.95
-0.05
11.87
115,112
20.66
2020-06
11.85
11.90
12.50
11.10
0.05
11.91
88,354
15.85
2020-05
12.10
11.85
13.10
11.20
-0.50
11.77
86,426
15.51
2020-04
9.70
12.35
12.70
9.55
2.66
11.05
117,105
21.01
2020-03
12.05
9.69
13.60
8.01
-3.11
10.58
92,919
16.67
2020-02
12.50
12.80
13.65
11.80
-0.30
13.12
51,186
9.18
2020-01
15.00
13.10
15.55
12.75
-1.75
14.77
62,513
11.22
2019-12
15.75
14.85
16.20
14.55
-0.85
15.16
65,455
11.74
2019-11
16.30
15.70
16.35
14.55
-0.70
15.60
78,245
14.17
2019-10
17.55
16.40
18.00
15.80
-1.00
16.53
77,158
13.97
2019-09
18.55
17.40
19.25
17.40
-1.15
18.27
139,012
25.17
2019-08
15.45
18.55
19.45
14.80
3.00
17.12
286,229
51.82
2019-07
14.45
15.55
16.15
14.30
1.25
15.24
130,017
23.54
2019-06
14.45
14.30
15.10
14.10
-0.15
14.44
37,138
6.72
2019-05
16.00
14.45
16.15
12.75
-1.55
14.39
79,204
14.34
2019-04
16.20
16.00
17.80
15.20
0.10
16.38
162,881
29.49
2019-03
14.00
15.90
16.65
13.15
1.70
14.69
145,424
26.33
2019-02
12.15
14.20
15.05
12.15
2.10
13.75
66,115
11.97
2019-01
11.85
12.10
12.90
11.65
0.30
12.22
25,584
4.63
2018-12
11.75
11.80
12.90
11.60
0.05
12.28
46,573
8.43
2018-11
7.07
7.35
8.25
6.92
0.35
7.59
43,188
7.82
2018-10
11.35
7.00
12.65
6.68
-4.06
8.96
175,233
21.74
2018-09
10.40
11.20
12.00
9.30
0.85
10.20
121,333
15.05
2018-08
10.40
10.35
11.40
10.00
0.00
10.40
80,570
10.00
2018-07
10.20
10.35
12.35
9.59
0.20
10.52
141,838
17.60
2018-06
10.85
10.15
11.35
9.24
-0.35
10.12
150,025
18.61
2018-05
8.16
10.50
10.50
7.41
2.34
8.19
66,583
8.26
2018-04
8.50
8.16
9.13
8.06
-0.42
8.53
18,944
2.35
2018-03
8.88
8.58
9.33
8.50
-0.30
8.80
19,863
2.46
2018-02
9.08
8.88
9.13
7.96
-0.20
8.61
15,096
1.87
2018-01
9.45
9.08
9.62
9.06
-0.37
9.26
23,953
2.97
2017-12
10.15
9.45
10.25
9.17
-0.70
9.61
31,036
3.85
2017-11
9.30
10.15
11.40
9.08
0.95
9.74
87,186
10.82
2017-10
9.12
9.20
9.58
9.01
0.08
9.27
16,381
2.03
2017-09
8.22
9.12
10.70
8.22
0.92
9.27
61,479
7.63
2017-08
8.80
8.20
8.84
8.00
-0.59
8.31
18,613
2.31
2017-07
8.17
8.79
9.15
8.17
0.65
8.64
20,075
2.49
2017-06
9.26
8.14
9.32
7.84
-1.14
8.60
29,634
3.68
2017-05
9.83
9.28
10.90
9.05
-0.55
9.70
31,362
3.89
2017-04
10.25
9.83
10.40
9.79
-0.57
9.98
16,910
2.10
2017-03
11.10
10.40
11.25
10.25
-0.80
10.73
28,946
3.59
2017-02
11.40
11.20
11.80
11.05
-0.15
11.34
34,802
4.32
2017-01
11.35
11.35
11.40
10.95
0.00
11.14
18,394
2.28
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
22.00▽-0.90
2303 聯電
53.00△3.35
2329 華泰
16.40△0.60
2330 台積電
627.00△20.00
2337 旺宏
38.50△0.30
2338 光罩
42.30△0.50
2342 茂矽
40.30△2.05
2344 華邦電
26.60△0.85
2351 順德
96.90△8.80
2363 矽統
18.40△1.65
2369 菱生
15.10△0.60
2379 瑞昱
469.00△27.50
2388 威盛
58.80△0.70
2401 凌陽
27.20△2.45
2408 南亞科
86.80△0.80
2434 統懋
26.80±0.00
2436 偉詮電
52.50▽-2.50
2441 超豐
64.20△1.70
2449 京元電子
38.30△1.30
2451 創見
63.60△0.30
2454 聯發科
879.00△35.00
2458 義隆
171.00△6.00
2481 強茂
54.80▽-0.70
3006 晶豪科
65.30▽-0.80
3014 聯陽
78.50▽-2.50
3016 嘉晶
76.70▽-2.50
3034 聯詠
410.00△15.00
3035 智原
53.00△0.60
3041 揚智
28.30△0.10
3054 立萬利
22.50▽-0.35
3094 聯傑
27.50△2.50
3189 景碩
87.70▽-0.40
3257 虹冠電
77.30▽-0.50
3413 京鼎
223.00▽-2.50
3443 創意
413.00△6.00
3519 綠能
±
3530 晶相光
121.00▽-0.50
3532 台勝科
144.50▽-0.50
3536 誠創
4.22▽-0.10
3545 敦泰
109.50△1.00
3579 尚志
±
3583 辛耘
66.00▽-1.00
3588 通嘉
65.20▽-2.50
3661 世芯-KY
847.00△38.00
3686 達能
17.70△0.65
3711 日月光投控
105.50△5.00
4919 新唐
46.10±0.00
4952 凌通
41.40△0.10
4961 天鈺
158.00△1.50
4967 十銓
48.80±0.00
4968 立積
546.00△49.50
5269 祥碩
1765.00△35.00
5285 界霖
74.50△1.90
5305 敦南
±
5471 松翰
67.50▽-1.50
6202 盛群
71.80△0.20
6239 力成
101.50▽-0.50
6243 迅杰
18.20▽-0.30
6257 矽格
47.60△0.80
6271 同欣電
238.00±0.00
6415 矽力-KY
2745.00△20.00
6451 訊芯-KY
140.00▽-1.00
6525 捷敏-KY
69.10△0.30
6531 愛普
625.00▽-4.00
6533 晶心科
341.00△0.50
6552 易華電
62.90△5.70
6573 虹揚-KY
16.05▽-0.15
8016 矽創
175.50▽-1.50
8028 昇陽半
57.80▽-0.10
8081 致新
176.00△2.50
8110 華東
13.30△0.60
8131 福懋科
38.15△0.10
8150 南茂
37.05△0.70
8261 富鼎
52.80△0.60
8271 宇瞻
39.95△0.15
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。