神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200703	557,329	63,455	8.78	311,176	55.83	108	30	21	12	45	48.64	12.65
20200624	557,329	63,776	8.74	308,720	55.39	110	30	25	14	41	47.45	11.70
20200619	557,329	63,415	8.79	311,659	55.92	112	32	23	13	44	48.23	11.90
20200612	557,329	63,506	8.78	312,480	56.07	114	38	20	13	43	48.19	11.40
20200605	557,329	63,733	8.74	311,488	55.89	115	39	21	12	43	48.04	12.30
20200529	557,329	63,860	8.73	311,243	55.85	116	39	21	11	45	48.10	11.85
20200522	557,329	63,845	8.73	310,558	55.72	113	35	20	12	46	48.30	11.55
20200515	557,329	63,891	8.72	310,652	55.74	111	36	16	10	49	49.03	11.50
20200508	557,329	63,761	8.74	311,870	55.96	111	38	15	12	46	48.83	12.60
20200430	557,329	63,788	8.74	311,925	55.97	112	37	14	16	45	48.47	12.35
20200424	557,329	63,570	8.77	314,503	56.43	113	36	16	15	46	48.97	11.90
20200417	557,329	63,699	8.75	311,839	55.95	114	41	15	10	48	48.97	11.35
20200410	557,329	63,114	8.83	309,708	55.57	114	41	16	10	47	48.43	10.35
20200401	557,329	62,619	8.90	308,106	55.28	116	41	18	11	46	47.67	9.80
20200327	557,329	62,029	8.98	309,924	55.61	116	38	22	9	47	48.14	9.42
20200320	557,329	61,885	9.01	311,406	55.87	118	40	18	13	47	48.04	8.81
20200313	557,329	62,116	8.97	310,656	55.74	116	37	18	10	51	48.67	10.20
20200306	557,329	62,141	8.97	312,184	56.01	116	38	20	9	49	48.71	13.30
20200227	557,329	62,060	8.98	310,960	55.79	116	37	19	14	46	48.01	12.80
20200221	557,329	61,942	9.00	311,626	55.91	115	34	21	13	47	48.28	13.20
20200214	557,329	61,959	9.00	310,693	55.75	115	34	21	13	47	48.13	13.35
20200207	557,329	61,772	9.02	311,244	55.85	116	33	22	15	46	47.81	13.25
20200131	557,329	61,615	9.05	314,107	56.36	117	33	22	14	48	48.54	13.10
20200120	557,329	61,584	9.05	316,402	56.77	118	33	25	12	48	48.86	14.95
20200117	557,329	61,154	9.11	319,922	57.40	119	34	25	12	48	49.45	15.35
20200110	557,329	61,254	9.10	318,064	57.07	119	35	24	11	49	49.29	14.85
20200103	557,329	61,185	9.11	321,300	57.65	120	35	24	11	50	49.92	15.00
20191227	557,329	60,914	9.15	323,268	58.00	116	31	23	11	51	50.77	15.00
20191220	552,329	60,694	9.10	319,213	57.79	115	31	24	11	49	50.34	15.20
20191213	552,329	60,796	9.08	318,743	57.71	113	30	23	12	48	50.28	14.60
20191206	552,329	60,508	9.13	319,718	57.89	110	30	17	15	48	50.55	15.20
20191129	552,329	60,416	9.14	321,987	58.30	113	33	18	13	49	51.01	15.70
20191122	552,329	60,651	9.11	320,494	58.03	113	34	17	13	49	50.83	15.85
20191115	552,329	60,406	9.14	322,079	58.31	116	36	18	14	48	50.71	15.30
20191108	552,329	60,325	9.16	324,565	58.76	115	33	18	15	49	51.23	15.20
20191101	552,329	60,541	9.12	326,458	59.11	117	36	19	15	47	51.12	16.20
20191025	552,329	60,672	9.10	326,024	59.03	115	35	19	13	48	51.39	16.50
20191018	552,329	60,581	9.12	328,566	59.49	115	33	20	13	49	51.95	16.05
20191009	552,329	60,280	9.16	332,543	60.21	112	33	20	11	48	52.94	16.00
20191004	552,329	60,325	9.16	334,130	60.49	113	33	20	12	48	53.13	17.55
20190927	552,329	60,600	9.11	333,104	60.31	111	32	19	11	49	53.22	17.40
20190920	552,329	60,319	9.16	336,304	60.89	114	32	19	13	50	53.50	18.30
20190912	552,329	59,915	9.22	339,752	61.51	116	33	21	11	51	54.10	18.65
20190906	552,329	60,095	9.19	342,374	61.99	117	32	24	11	50	54.22	18.30
20190830	552,329	59,636	9.26	347,379	62.89	116	33	26	12	45	54.81	18.55
20190823	552,329	59,861	9.23	341,372	61.81	123	30	29	15	49	53.14	18.45
20190816	552,329	59,670	9.26	333,690	60.42	125	35	24	17	49	51.62	16.95
20190808	552,329	60,088	9.19	322,588	58.41	119	32	26	16	45	49.71	16.20
20190802	552,329	60,333	9.15	319,793	57.90	121	35	25	17	44	48.88	15.90
20190726	552,329	60,596	9.11	320,417	58.01	121	35	24	18	44	49.00	15.90
20190719	552,329	60,192	9.18	319,981	57.93	119	36	22	17	44	49.20	15.60
20190712	552,329	60,164	9.18	319,144	57.78	121	37	23	16	45	49.00	15.50
20190705	552,329	60,036	9.20	319,551	57.86	122	36	28	15	43	48.67	14.40
20190628	552,329	59,760	9.24	322,530	58.39	123	35	28	16	44	49.16	14.30
20190621	552,329	59,769	9.24	325,004	58.84	123	36	26	16	45	49.74	14.40
20190614	552,329	59,667	9.26	323,760	58.62	121	36	23	17	45	49.79	14.25
20190606	552,329	59,908	9.22	321,882	58.28	118	33	22	17	46	49.90	14.35
20190531	552,329	59,966	9.21	321,008	58.12	118	34	21	18	45	49.54	14.45
20190524	552,329	60,275	9.16	317,831	57.54	117	34	22	17	44	49.02	14.00
20190517	552,329	60,067	9.20	318,966	57.75	121	41	18	18	44	48.89	13.60
20190510	552,329	60,066	9.20	319,798	57.90	117	32	22	18	45	49.42	14.15
20190503	552,329	60,217	9.17	318,628	57.69	114	30	23	16	45	49.53	15.95
20190426	552,329	60,520	9.13	316,143	57.24	114	29	26	16	43	48.80	15.85
20190419	552,329	60,483	9.13	321,193	58.15	120	35	26	15	44	49.38	16.65
20190412	552,329	60,373	9.15	315,483	57.12	120	34	23	16	47	48.56	15.85
20190403	552,329	60,463	9.13	310,367	56.19	120	37	26	11	46	47.89	16.10
20190329	552,329	59,769	9.24	316,706	57.34	121	38	22	12	49	49.21	15.90
20190322	552,329	58,980	9.36	314,470	56.94	123	39	20	15	49	48.53	14.50
20190315	552,329	58,761	9.40	311,361	56.37	120	38	19	16	47	47.97	14.95
20190308	552,329	58,101	9.51	317,192	57.43	125	43	20	15	47	48.62	13.60
20190227	552,329	57,838	9.55	317,912	57.56	125	45	18	16	46	48.70	14.20
20190222	552,329	57,619	9.59	315,742	57.17	118	41	19	15	43	48.64	13.70
20190215	552,329	57,701	9.57	314,780	56.99	119	41	19	16	43	48.34	14.00
20190130	552,329	57,298	9.64	318,353	57.64	119	40	21	15	43	49.01	12.10
20190125	552,329	57,176	9.66	318,960	57.75	120	38	22	17	43	48.94	12.25
20190118	552,329	56,942	9.70	318,510	57.67	119	37	23	16	43	48.98	12.65
20190111	552,329	56,870	9.71	320,190	57.97	119	37	25	15	42	49.19	12.70
20190104	552,329	56,848	9.72	319,756	57.89	119	38	24	16	41	48.98	12.00
20181228	552,329	56,897	9.71	317,907	57.56	116	36	23	16	41	48.97	11.80
20181222	552,329	56,971	9.69	317,401	57.47	116	37	22	17	40	48.73	12.35
20181214	552,329	57,067	9.68	317,120	57.42	116	36	22	20	38	48.25	12.40
20181207	552,329	57,119	9.67	316,545	57.31	117	37	24	18	38	48.13	12.45
20181130	552,329	1	552,328.53	552,329	100.00	1	0	0	0	1	100.00
20181123	806,016	65,914	12.23	481,046	59.68	165	58	26	11	70	52.59
20181116	806,016	66,329	12.15	478,462	59.36	164	60	25	10	69	52.40	7.56
20181109	806,016	66,475	12.13	478,012	59.31	164	60	23	12	69	52.34	7.61
20181102	806,016	66,501	12.12	480,421	59.60	171	63	23	14	71	52.19	7.13
20181026	806,016	66,423	12.13	483,344	59.97	171	66	22	16	67	52.24	6.88
20181019	806,016	66,286	12.16	489,363	60.71	171	65	21	13	72	53.49	7.99
20181012	806,016	66,157	12.18	493,853	61.27	166	61	19	13	73	54.38	8.65
20181005	806,016	66,174	12.18	501,951	62.28	174	67	18	11	78	55.33	10.70
20180928	806,016	66,192	12.18	494,204	61.31	179	71	20	11	77	53.96	11.20
20180921	806,016	66,130	12.19	482,955	59.92	172	68	21	12	71	52.53	9.92
20180914	806,016	66,086	12.20	482,412	59.85	174	66	24	12	72	52.36	10.60
20180907	806,016	66,320	12.15	479,900	59.54	172	66	27	8	71	52.14	9.66
20180831	806,016	66,376	12.14	481,582	59.75	172	67	23	10	72	52.45	10.35
20180824	806,016	66,468	12.13	481,680	59.76	171	65	24	9	73	52.62	10.15
20180817	806,016	66,568	12.11	482,181	59.82	171	64	23	9	75	52.82	10.25
20180810	806,016	66,711	12.08	482,913	59.91	173	66	26	8	73	52.73	10.65
20180803	806,016	67,009	12.03	481,551	59.74	163	58	20	11	74	53.29	10.10
20180727	806,016	67,099	12.01	481,829	59.78	160	55	20	11	74	53.46	10.45
20180720	806,016	67,337	11.97	482,772	59.90	159	52	22	13	72	53.32	10.65
20180713	806,016	67,133	12.01	480,961	59.67	156	48	24	13	71	53.19	10.85
20180706	806,016	67,721	11.90	474,454	58.86	151	51	22	9	69	52.89	10.00
20180629	806,016	68,027	11.85	472,238	58.59	150	51	22	10	67	52.52	10.15
20180622	806,016	68,329	11.80	467,321	57.98	144	49	21	9	65	52.19	10.35
20180615	806,016	68,595	11.75	466,204	57.84	145	50	21	8	66	52.12	9.77
20180608	806,016	68,640	11.74	468,323	58.10	152	50	25	9	68	51.99	10.10
20180601	806,016	68,218	11.82	468,880	58.17	152	55	19	12	66	51.93	10.25
20180525	806,016	67,853	11.88	463,730	57.53	147	54	18	10	65	51.68	7.74
20180518	806,016	67,922	11.87	463,999	57.57	147	53	18	10	66	51.78	7.88
20180511	806,016	68,153	11.83	462,481	57.38	147	53	17	12	65	51.46	8.11
20180504	806,016	68,212	11.82	462,252	57.35	148	54	18	12	64	51.30	8.06
20180427	806,016	68,286	11.80	461,508	57.26	147	54	18	12	63	51.18	8.12
20180420	806,016	68,104	11.84	462,024	57.32	148	55	17	12	64	51.29	8.55
20180413	806,016	67,988	11.86	460,924	57.19	148	55	18	12	63	51.02	8.75
20180403	806,016	67,933	11.86	459,438	57.00	149	57	18	11	63	50.81	8.48
20180331	806,016	67,934	11.86	459,161	56.97	149	57	18	11	63	50.78	8.58
20180323	806,016	67,852	11.88	460,246	57.10	152	61	18	11	62	50.68	8.70
20180316	806,016	67,913	11.87	458,934	56.94	150	59	18	10	63	50.74	8.97
20180309	806,016	67,983	11.86	458,742	56.91	152	61	18	10	63	50.60	8.92
20180302	806,016	68,032	11.85	456,828	56.68	148	55	21	9	63	50.55	8.65
20180223	806,016	68,085	11.84	456,597	56.65	148	55	21	9	63	50.52	8.73
20180214	806,016	68,060	11.84	456,537	56.64	148	54	22	9	63	50.51
20180209	806,016	68,052	11.84	456,856	56.68	149	55	21	11	62	50.36	8.04
20180202	806,016	68,182	11.82	457,041	56.70	149	54	21	12	62	50.30	9.11
20180126	806,016	68,285	11.80	456,401	56.62	148	53	21	10	64	50.51	9.22
20180119	806,016	68,458	11.77	456,321	56.61	148	52	22	10	64	50.48	9.19
20180112	806,016	68,534	11.76	455,669	56.53	146	50	22	10	64	50.50	9.20
20180105	806,016	68,649	11.74	454,659	56.41	144	49	20	11	64	50.51	9.39
20171229	806,016	68,677	11.74	454,932	56.44	144	48	21	11	64	50.51	9.45
20171222	806,016	68,703	11.73	455,722	56.54	145	48	21	12	64	50.49	9.34
20171215	806,016	68,798	11.72	457,605	56.77	146	47	23	13	63	50.46	9.69
20171208	806,016	68,906	11.70	457,412	56.75	144	45	22	13	64	50.67	9.78
20171201	806,016	69,373	11.62	454,934	56.44	142	48	18	12	64	50.61	9.92
20171124	806,016	68,972	11.69	456,217	56.60	144	50	17	11	66	50.83	10.50
20171117	806,016	67,154	12.00	463,966	57.56	151	56	15	13	67	51.36	9.19
20171110	806,016	67,256	11.98	462,716	57.41	150	53	18	13	66	51.16	9.31
20171103	806,016	67,391	11.96	461,414	57.25	148	52	18	12	66	51.13	9.52
20171027	806,016	67,368	11.96	461,906	57.31	145	50	18	11	66	51.47	9.36
20171020	806,016	67,482	11.94	461,988	57.32	146	50	18	11	67	51.48	9.25
20171013	806,016	67,582	11.93	461,503	57.26	146	51	17	11	67	51.44	9.27
20171006	806,016	67,658	11.91	461,594	57.27	147	52	17	11	67	51.40	9.39
20170930	806,016	67,635	11.92	461,083	57.21	146	51	17	11	67	51.40	9.12
20170922	806,016	67,757	11.90	458,919	56.94	144	50	16	12	66	51.15	9.70
20170915	806,016	67,754	11.90	461,316	57.23	147	52	19	10	66	51.29	9.75
20170908	806,016	67,687	11.91	463,537	57.51	148	53	17	11	67	51.55	8.85
20170901	806,016	67,587	11.93	464,588	57.64	146	53	15	11	67	51.84	8.72
20170825	806,016	67,645	11.92	464,543	57.63	145	52	15	11	67	51.90	8.20
20170818	806,016	67,702	11.91	464,745	57.66	144	51	16	11	66	51.87	8.18
20170811	806,016	67,758	11.90	465,852	57.80	145	52	16	11	66	51.95	8.21
20170804	806,016	67,852	11.88	464,912	57.68	144	51	16	11	66	51.89	8.62
20170728	806,016	67,956	11.86	463,798	57.54	144	51	16	11	66	51.76	8.79
20170721	806,016	68,095	11.84	462,597	57.39	145	51	16	13	65	51.36	8.72
20170714	806,016	68,208	11.82	461,937	57.31	145	50	17	13	65	51.27	8.50
20170707	806,016	68,262	11.81	461,399	57.24	144	49	17	12	66	51.35	8.60
20170630	806,016	68,287	11.80	461,266	57.23	144	49	17	12	66	51.34	8.14
20170623	806,016	68,409	11.78	460,578	57.14	143	48	17	13	65	51.18	8.20
20170616	806,016	68,453	11.77	459,498	57.01	142	47	17	13	65	51.14	8.45
20170609	806,016	68,506	11.77	460,390	57.12	142	49	17	11	65	51.38	8.88
20170603	806,016	68,580	11.75	460,124	57.09	141	47	18	11	65	51.41	9.24
20170526	806,016	68,648	11.74	459,105	56.96	139	46	17	11	65	51.43	9.34
20170519	806,016	68,717	11.73	458,645	56.90	139	47	16	12	64	51.29	9.31
20170512	806,016	68,818	11.71	456,745	56.67	137	46	15	12	64	51.21	9.96
20170505	806,016	68,926	11.69	456,356	56.62	138	47	15	12	64	51.13	10.65
20170428	806,016	68,909	11.70	457,793	56.80	139	47	16	12	64	51.26	9.83
20170421	806,016	68,949	11.69	456,826	56.68	138	46	16	12	64	51.18	9.90
20170414	806,016	68,985	11.68	456,425	56.63	138	46	16	12	64	51.14	9.87
20170407	806,016	68,475	11.77	455,343	56.49	138	46	16	14	62	50.77	10.20
20170331	806,016	68,178	11.82	455,146	56.47	138	46	16	14	62	50.75	10.40
20170324	806,016	67,450	11.95	453,801	56.30	137	45	17	14	61	50.55	10.65
20170317	806,016	67,383	11.96	455,223	56.48	137	45	16	15	61	50.65	11.00
20170310	806,016	67,164	12.00	455,179	56.47	139	46	19	14	60	50.46	10.75
20170303	806,016	67,075	12.02	455,946	56.57	140	46	21	13	60	50.52	10.95
20170224	806,016	67,002	12.03	456,344	56.62	141	48	20	15	58	50.29	11.20
20170218	806,016	66,980	12.03	455,298	56.49	139	49	18	16	56	50.10	11.40
20170210	806,016	67,091	12.01	454,350	56.37	140	50	17	15	58	50.10	11.30
20170203	806,016	67,183	12.00	454,175	56.35	138	50	17	15	56	50.12	11.40
20170126	806,016	67,075	12.02	456,151	56.59	140	53	16	15	56	50.25
20170120	806,016	67,078	12.02	456,808	56.67	143	53	17	17	56	50.05	11.10
20170113	806,016	66,962	12.04	457,693	56.78	144	53	16	16	59	50.36	11.05
20170106	806,016	67,031	12.02	457,470	56.76	144	53	17	16	58	50.24	11.20
20161230	806,016	66,989	12.03	456,967	56.69	144	51	19	16	58	50.18	11.35
20161223	806,016	67,044	12.02	456,586	56.65	143	51	18	16	58	50.20	10.95
20161216	806,016	67,012	12.03	456,536	56.64	143	52	18	14	59	50.35	10.95
20161209	806,016	67,079	12.02	455,710	56.54	142	52	18	15	57	50.10	11.25
20161202	806,016	67,190	12.00	454,107	56.34	141	52	20	15	54	49.74	11.40
20161125	806,016	67,198	11.99	455,695	56.54	144	54	20	16	54	49.76	11.15
20161118	806,016	67,091	12.01	455,894	56.56	142	51	23	13	55	50.07	10.55
20161111	806,016	67,102	12.01	454,701	56.41	139	51	20	13	55	50.11	10.50
20161104	806,016	67,128	12.01	457,596	56.77	141	52	20	14	55	50.32	11.15
20161028	806,016	67,145	12.00	459,764	57.04	145	57	21	12	55	50.44	11.35
20161021	806,016	67,118	12.01	460,557	57.14	143	54	22	12	55	50.53	11.45
20161014	806,016	67,126	12.01	462,008	57.32	142	53	22	13	54	50.66	11.15
20161007	806,016	67,184	12.00	461,864	57.30	139	52	19	13	55	50.97	12.55
20160930	806,016	66,714	12.08	462,265	57.35	139	51	21	13	54	50.89	12.60
20160923	806,016	66,471	12.13	463,200	57.47	139	51	21	12	55	51.13	12.70
20160914	806,016	66,435	12.13	466,054	57.82	141	53	21	13	54	51.26	12.95
20160910	806,016	66,445	12.13	467,135	57.96	144	54	23	13	54	51.17	13.15
20160902	806,016	66,494	12.12	465,782	57.79	145	51	27	11	56	51.15	13.30
20160826	806,016	65,897	12.23	473,061	58.69	155	57	23	13	62	51.80	13.70
20160819	806,016	65,984	12.22	473,773	58.78	156	59	21	15	61	51.74	13.25
20160812	806,016	66,100	12.19	473,172	58.71	157	57	25	13	62	51.57	13.80
20160805	806,016	66,454	12.13	468,307	58.10	155	57	24	10	64	51.43	13.65
20160729	806,016	66,938	12.04	461,818	57.30	152	60	21	10	61	50.68	14.05
20160722	806,016	67,112	12.01	456,834	56.68	155	66	14	14	61	49.90	12.65
20160715	806,016	67,390	11.96	453,689	56.29	154	65	18	12	59	49.46	12.20
20160707	806,016	67,525	11.94	452,813	56.18	153	65	16	13	59	49.43	12.50
20160701	806,016	67,615	11.92	452,723	56.17	152	63	15	12	62	49.76	12.10
20160624	806,016	67,665	11.91	452,727	56.17	152	61	20	11	60	49.51	12.10
20160617	806,016	67,720	11.90	451,792	56.05	153	61	22	11	59	49.19	12.40
20160608	806,016	67,804	11.89	450,362	55.88	154	58	25	10	61	49.07	12.70
20160604	806,016	67,908	11.87	449,169	55.73	154	57	26	9	62	49.06	12.65
20160527	806,016	68,254	11.81	444,963	55.21	155	60	25	9	61	48.40	12.50
20160520	806,016	68,358	11.79	441,357	54.76	155	60	25	10	60	47.85	11.65
20160513	806,016	68,499	11.77	439,557	54.53	153	60	24	11	58	47.52	11.75
20160506	806,016	68,623	11.75	438,017	54.34	154	60	25	11	58	47.28	12.45
20160429	806,016	68,755	11.72	436,755	54.19	153	62	24	9	58	47.29	12.35
20160422	806,016	68,894	11.70	435,741	54.06	151	60	23	10	58	47.28	12.35
20160415	806,016	68,867	11.70	435,354	54.01	150	58	24	10	58	47.21	12.70
20160408	806,016	68,938	11.69	433,857	53.83	147	53	27	9	58	47.21	13.15
20160401	806,016	68,841	11.71	433,900	53.83	147	54	29	7	57	47.15	12.95
20160325	806,016	68,755	11.72	430,562	53.42	147	53	30	6	58	46.86	12.80
20160318	806,016	68,779	11.72	430,870	53.46	147	55	27	9	56	46.71	12.75
20160311	806,016	68,892	11.70	428,840	53.20	146	53	29	8	56	46.52	12.85
20160304	806,016	69,077	11.67	427,251	53.01	143	51	27	10	55	46.32	12.70
20160226	806,016	69,216	11.64	428,163	53.12	147	58	22	11	56	46.33	12.10
20160219	806,016	69,240	11.64	427,737	53.07	148	60	25	9	54	46.16	11.55
20160205	806,016	69,247	11.64	427,198	53.00	146	57	25	10	54	46.17
20160130	806,016	69,343	11.62	426,173	52.87	145	58	23	10	54	46.14	11.35
20160122	806,016	69,415	11.61	426,381	52.90	143	56	22	12	53	46.13	10.75
20160115	806,016	69,350	11.62	427,308	53.01	144	57	21	10	56	46.53	10.45
20160108	806,016	69,466	11.60	426,426	52.91	145	58	24	9	54	46.19	11.15
20151231	806,016	69,665	11.57	425,257	52.76	145	58	25	8	54	46.12	11.60
20151225	806,016	69,689	11.57	424,627	52.68	144	58	24	8	54	46.09	11.55
20151218	806,016	69,643	11.57	423,798	52.58	144	58	23	9	54	45.99	11.65
20151211	806,016	69,512	11.60	425,254	52.76	146	60	23	9	54	46.01	11.60
20151204	806,016	69,631	11.58	423,933	52.60	145	60	22	9	54	45.98	11.20
20151127	806,016	69,712	11.56	422,268	52.39	142	58	20	10	54	45.89	11.50
20151120	806,016	69,693	11.57	422,261	52.39	142	57	21	11	53	45.80	12.10
20151113	806,016	69,526	11.59	423,630	52.56	142	57	21	11	53	45.99	11.80
20151106	806,016	69,683	11.57	423,888	52.59	142	58	21	10	53	46.04	12.40
20151030	806,016	69,479	11.60	425,775	52.82	144	58	22	10	54	46.28	11.80
20151023	806,016	69,505	11.60	428,003	53.10	149	63	20	12	54	46.10	12.25
20151016	806,016	69,511	11.60	429,320	53.26	148	62	20	12	54	46.28	11.75
20151008	806,016	69,423	11.61	430,310	53.39	151	66	19	12	54	46.27	11.60
20151002	806,016	69,557	11.59	428,776	53.20	149	63	22	11	53	46.11	11.80
20150925	806,016	69,720	11.56	428,662	53.18	149	63	21	11	54	46.22	11.60
20150918	806,016	69,503	11.60	431,390	53.52	151	64	20	12	55	46.48	11.65
20150911	806,016	69,236	11.64	430,850	53.45	149	62	21	9	57	46.77	11.15
20150904	806,016	69,328	11.63	430,620	53.43	147	60	23	10	54	46.61	11.15
20150828	806,016	69,350	11.62	430,829	53.45	147	58	24	11	54	46.58	10.55
20150821	806,016	69,397	11.61	434,269	53.88	149	63	21	10	55	47.03	10.95
20150814	806,016	69,234	11.64	436,707	54.18	149	63	17	14	55	47.32	11.55
20150807	806,016	69,053	11.67	437,326	54.26	151	63	20	15	53	46.97	11.15
20150731	806,016	69,132	11.66	436,481	54.15	151	64	18	15	54	47.01	11.60
20150724	806,016	69,216	11.64	436,082	54.10	152	63	23	15	51	46.63	11.50
20150717	806,016	69,331	11.63	435,201	53.99	152	64	24	13	51	46.56	12.50
20150709	806,016	69,252	11.64	434,547	53.91	151	67	20	11	53	46.82	11.30
20150703	806,016	69,395	11.61	433,198	53.75	151	69	18	12	52	46.62	12.80
20150626	806,016	69,483	11.60	431,986	53.60	147	61	21	13	52	46.59	12.85
20150618	806,016	69,524	11.59	431,565	53.54	147	63	18	12	54	46.80	12.95
20150612	806,016	69,623	11.58	429,739	53.32	145	61	18	12	54	46.72	13.10
20150605	806,016	69,843	11.54	426,220	52.88	143	61	16	16	50	45.97	13.80
20150529	806,016	69,807	11.55	428,384	53.15	139	53	20	14	52	46.60	15.15
20150522	702,719	69,840	10.06	326,034	46.40	139	51	20	18	50	38.49	14.65
20150515	702,719	69,769	10.07	328,526	46.75	143	51	23	18	51	38.55	14.50
20150508	702,719	69,535	10.11	332,447	47.31	145	53	22	17	53	39.26	15.15
20150430	702,719	69,956	10.05	330,075	46.97	141	52	21	20	48	38.77	16.20
2015-03	702,719	70,281	10.00	339,707	48.34	137	53	25	13	46	40.52	15.10
2015-02	702,719	71,506	9.83	320,498	45.61	125	48	20	11	46	38.83	13.65
2015-01	702,719	72,169	9.74	315,789	44.94	129	53	17	15	44	37.46	13.70
2014-12	702,719	72,611	9.68	309,272	44.01	129	49	18	13	49	37.07	13.40
2014-11	702,719	72,556	9.69	305,581	43.49	131	52	18	7	54	37.04	12.45
2014-10	702,719	72,835	9.65	302,768	43.09	134	51	22	9	52	36.13	12.55
2014-09	702,719	73,584	9.55	295,237	42.01	132	59	16	10	47	35.09	12.55
2014-08	702,719	73,889	9.51	295,636	42.07	127	53	15	11	48	35.56	12.70
2014-07	702,719	73,444	9.57	309,637	44.06	134	53	17	17	47	36.56	14.15
2014-06	702,719	71,537	9.82	340,495	48.45	132	52	20	12	48	41.26	9.70
2014-05	702,719	69,564	10.10	361,266	51.41	128	47	20	9	52	44.96
2014-04	702,719	68,027	10.33	380,545	54.15	135	55	23	8	49	46.96	8.58
2014-03	702,719	67,104	10.47	398,450	56.70	133	59	23	7	44	49.47	9.01
2014-02	702,719	66,835	10.51	399,995	56.92	112	40	22	8	42	50.99	7.85
2014-01	702,719	66,999	10.49	403,045	57.36	98	32	18	6	42	52.67	6.55
2013-12	702,719	66,925	10.50	412,846	58.75	100	36	19	7	38	53.55	5.24
2013-11	702,719	67,309	10.44	411,162	58.51	97	35	16	8	38	53.57	5.03
2013-10	702,719	67,735	10.37	408,676	58.16	95	35	15	7	38	53.41	5.06
2013-09	702,719	68,209	10.30	408,135	58.08	95	35	17	6	37	53.24	5.09
2013-08	702,719	68,654	10.24	409,144	58.22	95	37	16	6	36	53.37	5.36
2013-07	702,719	69,170	10.16	407,812	58.03	92	34	15	8	35	53.23	4.90
2013-06	702,719	69,554	10.10	408,024	58.06	92	34	16	7	35	53.32	5.04
2013-05	702,719	69,809	10.07	407,573	58.00	91	34	14	7	36	53.46	5.56
2013-04	702,719	69,785	10.07	408,681	58.16	95	39	13	7	36	53.36	5.47
2013-03	702,719	69,888	10.05	410,256	58.38	96	36	16	8	36	53.38	4.13
2013-02	702,719	69,930	10.05	410,274	58.38	96	36	15	7	38	53.55	3.92
2013-01	702,719	70,093	10.03	408,276	58.10	95	36	14	7	38	53.39	3.95
2012-12	702,719	70,328	9.99	407,597	58.00	97	38	14	7	38	53.20	4.02
2012-11	702,719	70,596	9.95	407,755	58.03	100	43	10	7	40	53.17	4.01
2012-10	702,719	70,796	9.93	406,969	57.91	101	42	10	8	41	53.05	4.00
2012-09	702,719	71,209	9.87	403,677	57.45	99	39	11	8	41	52.73	4.41
2012-08	702,719	71,493	9.83	403,228	57.38	102	39	11	10	42	52.47	4.35
2012-07	702,719	71,808	9.79	402,609	57.29	103	40	12	12	39	51.89	4.01
2012-06	702,719	72,067	9.75	402,555	57.29	104	42	13	10	39	51.90	4.17
2012-05	702,719	72,116	9.74	401,639	57.15	103	41	13	11	38	51.72	4.07
2012-04	702,719	72,333	9.72	401,198	57.09	104	42	13	12	37	51.49	4.79
2012-03	702,719	72,500	9.69	400,824	57.04	105	45	12	12	36	51.29	4.69
2012-02	702,719	72,944	9.63	397,740	56.60	100	38	14	11	37	51.30	5.25
2012-01	702,719	73,343	9.58	395,617	56.30	97	37	12	11	37	51.24	4.65
2011-12	702,719	73,456	9.57	395,078	56.22	98	38	13	11	36	51.00	4.22
2011-11	702,719	73,580	9.55	394,451	56.13	98	38	13	11	36	50.91	4.26
2011-10	702,719	73,926	9.51	394,003	56.07	94	35	12	12	35	50.95	4.76
2011-09	702,719	74,183	9.47	397,521	56.57	88	28	17	7	36	52.07	4.11
2011-08	502,719	73,508	6.84	206,973	41.17	81	29	15	10	27	34.52	6.36
2011-07	502,719	73,913	6.80	205,698	40.92	78	28	14	11	25	34.34	7.40
2011-06	502,719	74,475	6.75	203,439	40.47	81	29	16	11	25	33.50	6.83
2011-05	502,719	75,147	6.69	198,797	39.54	79	31	12	13	23	32.54	7.08
2011-04	502,719	75,941	6.62	196,306	39.05	73	25	14	10	24	33.05	7.80
2011-03	502,719	76,380	6.58	196,956	39.18	73	27	15	8	23	33.13	6.72
2011-02	502,719	76,711	6.55	198,011	39.39	76	29	15	10	22	32.79	7.84
2011-01	502,719	77,132	6.52	195,626	38.91	74	29	14	8	23	32.79
2010-12	502,719	77,248	6.51	200,046	39.79	74	26	17	8	23	33.59	7.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	11.95	12.30	12.90	11.85	0.40	12.31	41,834	-
2020-06	11.85	11.90	12.50	11.10	0.05	11.91	88,354	15.85
2020-05	12.10	11.85	13.10	11.20	-0.50	11.77	86,426	15.51
2020-04	9.70	12.35	12.70	9.55	2.66	11.05	117,105	21.01
2020-03	12.05	9.69	13.60	8.01	-3.11	10.58	92,919	16.67
2020-02	12.50	12.80	13.65	11.80	-0.30	13.12	51,186	9.18
2020-01	15.00	13.10	15.55	12.75	-1.75	14.77	62,513	11.22
2019-12	15.75	14.85	16.20	14.55	-0.85	15.16	65,455	11.74
2019-11	16.30	15.70	16.35	14.55	-0.70	15.60	78,245	14.17
2019-10	17.55	16.40	18.00	15.80	-1.00	16.53	77,158	13.97
2019-09	18.55	17.40	19.25	17.40	-1.15	18.27	139,012	25.17
2019-08	15.45	18.55	19.45	14.80	3.00	17.12	286,229	51.82
2019-07	14.45	15.55	16.15	14.30	1.25	15.24	130,017	23.54
2019-06	14.45	14.30	15.10	14.10	-0.15	14.44	37,138	6.72
2019-05	16.00	14.45	16.15	12.75	-1.55	14.39	79,204	14.34
2019-04	16.20	16.00	17.80	15.20	0.10	16.38	162,881	29.49
2019-03	14.00	15.90	16.65	13.15	1.70	14.69	145,424	26.33
2019-02	12.15	14.20	15.05	12.15	2.10	13.75	66,115	11.97
2019-01	11.85	12.10	12.90	11.65	0.30	12.22	25,584	4.63
2018-12	11.75	11.80	12.90	11.60	0.05	12.28	46,573	8.43
2018-11	7.07	7.35	8.25	6.92	0.35	7.59	43,188	7.82
2018-10	11.35	7.00	12.65	6.68	-4.06	8.96	175,233	21.74
2018-09	10.40	11.20	12.00	9.30	0.85	10.20	121,333	15.05
2018-08	10.40	10.35	11.40	10.00	0.00	10.40	80,570	10.00
2018-07	10.20	10.35	12.35	9.59	0.20	10.52	141,838	17.60
2018-06	10.85	10.15	11.35	9.24	-0.35	10.12	150,025	18.61
2018-05	8.16	10.50	10.50	7.41	2.34	8.19	66,583	8.26
2018-04	8.50	8.16	9.13	8.06	-0.42	8.53	18,944	2.35
2018-03	8.88	8.58	9.33	8.50	-0.30	8.80	19,863	2.46
2018-02	9.08	8.88	9.13	7.96	-0.20	8.61	15,096	1.87
2018-01	9.45	9.08	9.62	9.06	-0.37	9.26	23,953	2.97
2017-12	10.15	9.45	10.25	9.17	-0.70	9.61	31,036	3.85
2017-11	9.30	10.15	11.40	9.08	0.95	9.74	87,186	10.82
2017-10	9.12	9.20	9.58	9.01	0.08	9.27	16,381	2.03
2017-09	8.22	9.12	10.70	8.22	0.92	9.27	61,479	7.63
2017-08	8.80	8.20	8.84	8.00	-0.59	8.31	18,613	2.31
2017-07	8.17	8.79	9.15	8.17	0.65	8.64	20,075	2.49
2017-06	9.26	8.14	9.32	7.84	-1.14	8.60	29,634	3.68
2017-05	9.83	9.28	10.90	9.05	-0.55	9.70	31,362	3.89
2017-04	10.25	9.83	10.40	9.79	-0.57	9.98	16,910	2.10
2017-03	11.10	10.40	11.25	10.25	-0.80	10.73	28,946	3.59
2017-02	11.40	11.20	11.80	11.05	-0.15	11.34	34,802	4.32
2017-01	11.35	11.35	11.40	10.95	0.00	11.14	18,394	2.28
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平