網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2344 華邦電
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2344 華邦電
2/26:
30.55 ▽-0.9
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210219
3,980,000
251,529
15.82
2,613,485
65.67
435
117
65
48
205
61.96
30.45
20210209
3,980,000
268,918
14.80
2,492,664
62.63
427
120
67
39
201
59.06
28.30
20210205
3,980,000
266,520
14.93
2,505,563
62.95
421
115
66
39
201
59.46
28.30
20210129
3,980,000
273,878
14.53
2,454,208
61.66
420
120
62
39
199
58.18
26.45
20210122
3,980,000
270,065
14.74
2,494,335
62.67
422
115
64
45
198
59.07
28.00
20210115
3,980,000
268,422
14.83
2,515,172
63.20
439
115
72
46
206
59.43
27.50
20210108
3,980,000
267,481
14.88
2,509,928
63.06
443
114
73
45
211
59.33
29.00
20201231
3,980,000
245,383
16.22
2,610,754
65.60
477
128
83
44
222
61.54
29.05
20201225
3,980,000
244,879
16.25
2,561,050
64.35
478
142
72
44
220
60.32
26.70
20201218
3,980,000
245,844
16.19
2,533,266
63.65
447
130
67
41
209
59.91
24.05
20201211
3,980,000
244,157
16.30
2,536,536
63.73
450
124
68
43
215
59.99
24.00
20201204
3,980,000
241,452
16.48
2,461,623
61.85
453
132
72
50
199
57.79
23.70
20201127
3,980,000
241,871
16.46
2,369,942
59.55
431
119
73
44
195
55.76
18.20
20201120
3,980,000
240,713
16.53
2,370,363
59.56
418
118
71
44
185
55.82
17.55
20201113
3,980,000
236,986
16.79
2,414,753
60.67
423
118
74
50
181
56.76
17.40
20201106
3,980,000
238,256
16.70
2,398,996
60.28
424
127
71
45
181
56.42
17.35
20201030
3,980,000
237,853
16.73
2,395,376
60.19
430
130
67
45
188
56.35
16.95
20201023
3,980,000
225,427
17.66
2,434,621
61.17
437
132
76
43
186
57.23
17.40
20201016
3,980,000
224,922
17.70
2,435,562
61.20
441
136
79
41
185
57.20
14.50
20201008
3,980,000
224,701
17.71
2,426,931
60.98
449
136
78
46
189
56.88
14.40
20200930
3,980,000
229,665
17.33
2,361,382
59.33
451
139
78
40
194
55.35
13.95
20200925
3,980,000
229,025
17.38
2,354,098
59.15
452
143
74
42
193
55.15
12.25
20200918
3,980,000
227,568
17.49
2,377,795
59.74
450
136
78
43
193
55.74
13.70
20200911
3,980,000
230,780
17.25
2,334,082
58.65
446
144
79
38
185
54.62
13.50
20200904
3,980,000
231,230
17.21
2,299,336
57.77
455
145
82
41
187
53.63
12.95
20200828
3,980,000
232,291
17.13
2,289,853
57.53
447
147
76
42
182
53.42
12.45
20200821
3,980,000
232,015
17.15
2,293,811
57.63
447
152
74
39
182
53.57
11.70
20200814
3,980,000
230,220
17.29
2,351,620
59.09
439
145
72
42
180
55.10
13.15
20200807
3,980,000
229,870
17.31
2,366,405
59.46
437
142
73
41
181
55.50
13.30
20200731
3,980,000
229,751
17.32
2,356,853
59.22
437
142
75
39
181
55.26
13.10
20200724
3,980,000
228,257
17.44
2,384,050
59.90
435
138
78
37
182
56.00
13.20
20200717
3,980,000
228,170
17.44
2,387,895
60.00
432
140
75
37
180
56.10
13.00
20200710
3,980,000
227,677
17.48
2,407,879
60.50
436
139
74
37
186
56.65
13.10
20200703
3,980,000
229,920
17.31
2,381,207
59.83
429
133
71
39
186
56.06
13.45
20200624
3,980,000
230,777
17.25
2,380,046
59.80
424
133
71
36
184
56.10
13.40
20200619
3,980,000
231,629
17.18
2,371,938
59.60
428
134
72
37
185
55.85
13.40
20200612
3,980,000
230,294
17.28
2,394,925
60.17
431
132
77
35
187
56.43
13.25
20200605
3,980,000
231,465
17.19
2,390,682
60.07
418
122
71
38
187
56.48
13.85
20200529
3,980,000
230,066
17.30
2,419,734
60.80
419
122
73
42
182
57.08
13.75
20200522
3,980,000
224,154
17.76
2,449,605
61.55
424
126
78
32
188
57.90
12.75
20200515
3,980,000
223,874
17.78
2,454,746
61.68
423
128
75
32
188
58.06
12.90
20200508
3,980,000
222,688
17.87
2,473,330
62.14
418
127
71
28
192
58.70
13.50
20200430
3,980,000
221,942
17.93
2,492,209
62.62
431
127
77
31
196
59.01
14.00
20200424
3,980,000
222,126
17.92
2,483,731
62.41
427
130
71
34
192
58.81
13.00
20200417
3,980,000
220,880
18.02
2,498,280
62.77
427
130
70
34
193
59.19
13.30
20200410
3,980,000
220,153
18.08
2,508,113
63.02
424
127
70
36
191
59.43
12.65
20200401
3,980,000
219,461
18.14
2,515,682
63.21
421
124
73
37
187
59.60
11.60
20200327
3,980,000
218,822
18.19
2,524,465
63.43
420
125
70
35
190
59.90
11.65
20200320
3,980,000
217,594
18.29
2,541,341
63.85
421
126
71
37
187
60.23
10.75
20200313
3,980,000
217,381
18.31
2,571,840
64.62
426
124
73
29
200
61.16
13.60
20200306
3,980,000
215,362
18.48
2,600,515
65.34
432
121
73
35
203
61.76
16.25
20200227
3,980,000
215,554
18.46
2,601,214
65.36
434
122
77
36
199
61.68
16.00
20200221
3,980,000
213,636
18.63
2,615,133
65.71
437
122
75
39
201
62.02
17.00
20200214
3,980,000
212,871
18.70
2,624,103
65.93
436
119
75
36
206
62.35
16.50
20200207
3,980,000
206,955
19.23
2,686,692
67.50
449
121
73
40
215
63.86
16.95
20200131
3,980,000
204,062
19.50
2,709,660
68.08
459
121
76
43
219
64.31
16.95
20200120
3,980,000
202,846
19.62
2,720,507
68.35
454
117
75
43
219
64.65
19.20
20200117
3,980,000
202,885
19.62
2,722,835
68.41
454
115
75
43
221
64.73
19.05
20200110
3,980,000
203,487
19.56
2,719,110
68.32
447
112
79
41
215
64.63
19.15
20200103
3,980,000
202,430
19.66
2,727,008
68.52
443
119
76
37
211
64.89
19.90
20191227
3,980,000
202,590
19.65
2,726,985
68.52
443
122
73
37
211
64.91
19.55
20191220
3,980,000
203,907
19.52
2,710,643
68.11
446
122
70
38
216
64.55
19.80
20191213
3,980,000
207,451
19.19
2,673,769
67.18
442
122
70
37
213
63.63
19.00
20191206
3,980,000
210,588
18.90
2,639,905
66.33
441
126
67
37
211
62.78
18.60
20191129
3,980,000
213,825
18.61
2,596,958
65.25
445
127
70
37
211
61.64
17.45
20191122
3,980,000
214,702
18.54
2,587,861
65.02
446
127
74
35
210
61.39
17.15
20191115
3,980,000
215,024
18.51
2,574,315
64.68
444
124
76
39
205
60.96
16.25
20191108
3,980,000
214,830
18.53
2,581,913
64.87
441
122
75
37
207
61.23
16.65
20191101
3,980,000
213,844
18.61
2,600,458
65.34
446
117
75
41
213
61.68
17.05
20191025
3,980,000
213,591
18.63
2,604,259
65.43
443
118
74
39
212
61.82
17.75
20191018
3,980,000
214,287
18.57
2,597,459
65.26
439
116
75
37
211
61.70
17.65
20191009
3,980,000
213,897
18.61
2,605,637
65.47
439
117
71
39
212
61.92
16.90
20191004
3,980,000
213,350
18.65
2,612,244
65.63
440
119
69
39
213
62.09
17.75
20190927
3,980,000
212,718
18.71
2,619,214
65.81
440
116
68
43
213
62.23
17.85
20190920
3,980,000
213,825
18.61
2,615,205
65.71
436
115
70
36
215
62.24
18.80
20190912
3,980,000
215,124
18.50
2,601,571
65.37
433
107
74
37
215
61.92
18.65
20190906
3,980,000
216,823
18.36
2,583,783
64.92
427
109
72
37
209
61.47
18.30
20190830
3,980,000
217,665
18.28
2,570,706
64.59
422
104
71
38
209
61.21
17.05
20190823
3,980,000
217,107
18.33
2,577,891
64.77
424
105
73
39
207
61.31
17.50
20190816
3,980,000
215,931
18.43
2,597,067
65.25
426
110
70
42
204
61.74
16.90
20190808
3,980,000
215,176
18.50
2,599,212
65.31
428
111
74
39
204
61.79
17.35
20190802
3,980,000
213,824
18.61
2,614,571
65.69
425
109
71
36
209
62.30
18.60
20190726
3,980,000
216,934
18.35
2,558,961
64.30
432
115
65
45
207
60.72
19.40
20190719
3,980,000
220,446
18.05
2,512,514
63.13
418
116
67
41
194
59.61
16.80
20190712
3,980,000
223,647
17.80
2,463,416
61.89
417
120
67
38
192
58.41
16.70
20190705
3,980,000
225,138
17.68
2,437,429
61.24
422
124
66
36
196
57.77
16.40
20190628
3,980,000
226,415
17.58
2,429,081
61.03
414
117
65
40
192
57.57
15.20
20190621
3,980,000
225,692
17.63
2,430,831
61.08
406
115
61
42
188
57.65
14.80
20190614
3,980,000
226,436
17.58
2,422,692
60.87
409
114
64
39
192
57.48
14.10
20190606
3,980,000
226,626
17.56
2,419,794
60.80
414
120
62
38
194
57.37
13.95
20190531
3,980,000
226,673
17.56
2,418,581
60.77
414
117
63
40
194
57.31
14.25
20190524
3,980,000
226,422
17.58
2,422,426
60.86
414
110
68
40
196
57.42
13.80
20190517
3,980,000
225,903
17.62
2,434,412
61.17
416
111
67
40
198
57.72
13.85
20190510
3,980,000
223,784
17.79
2,469,403
62.05
418
117
65
36
200
58.65
15.00
20190503
3,980,000
223,808
17.78
2,474,596
62.18
414
115
61
39
199
58.80
16.25
20190426
3,980,000
223,423
17.81
2,484,944
62.44
416
113
60
41
202
59.06
16.30
20190419
3,980,000
223,350
17.82
2,482,713
62.38
418
114
63
42
199
58.90
16.75
20190412
3,980,000
224,776
17.71
2,471,870
62.11
417
112
62
42
201
58.69
15.90
20190403
3,980,000
228,204
17.44
2,399,966
60.30
417
119
63
41
194
56.81
15.50
20190329
3,980,000
228,731
17.40
2,394,566
60.16
425
126
63
37
199
56.67
14.75
20190322
3,980,000
229,025
17.38
2,389,665
60.04
424
126
62
42
194
56.45
14.90
20190315
3,980,000
229,122
17.37
2,387,253
59.98
421
123
62
40
196
56.47
14.20
20190308
3,980,000
228,496
17.42
2,401,878
60.35
424
128
60
38
198
56.86
14.20
20190227
3,980,000
227,714
17.48
2,420,203
60.81
423
126
61
38
198
57.32
15.35
20190222
3,980,000
227,761
17.47
2,406,338
60.46
422
125
60
40
197
56.96
15.30
20190215
3,980,000
228,457
17.42
2,395,029
60.18
426
126
64
41
195
56.57
14.30
20190130
3,980,000
228,374
17.43
2,404,763
60.42
425
130
61
40
194
56.83
14.70
20190125
3,980,000
229,648
17.33
2,384,855
59.92
430
132
63
41
194
56.25
14.70
20190118
3,980,000
230,494
17.27
2,373,650
59.64
432
131
65
42
194
55.92
13.95
20190111
3,980,000
230,775
17.25
2,371,271
59.58
437
133
67
40
197
55.85
13.40
20190104
3,980,000
231,798
17.17
2,356,743
59.21
439
133
69
41
196
55.43
12.90
20181228
3,980,000
231,354
17.20
2,366,749
59.47
439
136
66
39
198
55.74
13.55
20181222
3,980,000
231,684
17.18
2,364,632
59.41
442
139
69
40
194
55.57
13.45
20181214
3,980,000
231,316
17.21
2,374,162
59.65
443
136
65
46
196
55.79
13.85
20181207
3,980,000
231,393
17.20
2,373,499
59.64
445
138
69
43
195
55.73
14.10
20181130
3,980,000
231,332
17.20
2,375,415
59.68
448
138
68
39
203
55.90
15.00
20181123
3,980,000
232,843
17.09
2,347,920
58.99
449
137
68
41
203
55.17
14.00
20181116
3,980,000
233,716
17.03
2,331,339
58.58
449
139
64
42
204
54.78
13.50
20181109
3,980,000
233,607
17.04
2,339,636
58.78
452
144
64
44
200
54.88
13.65
20181102
3,980,000
234,151
17.00
2,328,542
58.51
442
136
63
47
196
54.63
14.20
20181026
3,980,000
234,452
16.98
2,320,910
58.31
443
138
61
46
198
54.47
11.45
20181019
3,980,000
234,157
17.00
2,326,054
58.44
437
135
60
46
196
54.67
12.60
20181012
3,980,000
234,353
16.98
2,322,852
58.36
446
143
65
41
197
54.52
12.65
20181005
3,980,000
233,722
17.03
2,352,528
59.11
435
132
64
39
200
55.47
13.20
20180928
3,980,000
231,866
17.17
2,373,894
59.65
444
132
64
44
204
55.88
14.50
20180921
3,980,000
232,732
17.10
2,363,065
59.37
437
134
67
36
200
55.71
14.20
20180914
3,980,000
231,833
17.17
2,374,597
59.66
449
144
64
40
201
55.85
14.65
20180907
3,980,000
230,642
17.26
2,404,507
60.41
452
144
66
36
206
56.66
14.45
20180831
3,980,000
229,634
17.33
2,415,804
60.70
451
139
62
36
214
57.07
17.25
20180824
3,980,000
229,689
17.33
2,414,810
60.67
452
141
67
35
209
56.94
16.15
20180817
3,980,000
228,396
17.43
2,431,855
61.10
449
141
62
36
210
57.46
15.95
20180810
3,980,000
224,872
17.70
2,491,964
62.61
439
136
62
37
204
59.00
19.10
20180803
3,980,000
222,652
17.88
2,529,840
63.56
433
129
65
36
203
60.01
19.25
20180727
3,980,000
221,908
17.94
2,541,084
63.85
450
128
68
36
218
60.25
19.90
20180720
3,980,000
223,420
17.81
2,529,612
63.56
448
132
68
35
213
59.94
19.05
20180713
3,980,000
224,124
17.76
2,511,331
63.10
446
135
65
32
214
59.56
19.75
20180706
3,980,000
225,021
17.69
2,501,191
62.84
453
146
61
30
216
59.29
18.00
20180629
3,980,000
224,309
17.74
2,513,062
63.14
453
141
61
32
219
59.59
19.50
20180622
3,980,000
223,949
17.77
2,527,213
63.50
447
135
63
35
214
59.91
19.30
20180615
3,980,000
220,536
18.05
2,573,545
64.66
440
131
64
30
215
61.21
20.10
20180608
3,980,000
216,745
18.36
2,603,280
65.41
435
130
60
33
212
61.96
20.50
20180601
3,980,000
218,835
18.19
2,580,184
64.83
436
126
61
35
214
61.37
19.75
20180525
3,980,000
216,062
18.42
2,612,723
65.65
433
120
60
36
217
62.29
20.50
20180518
3,980,000
216,484
18.38
2,613,127
65.66
432
118
59
34
221
62.40
20.15
20180511
3,980,000
215,442
18.47
2,604,729
65.45
432
118
59
38
217
62.09
18.40
20180504
3,980,000
216,401
18.39
2,596,342
65.23
431
120
58
35
218
61.94
17.65
20180427
3,980,000
215,361
18.48
2,609,464
65.56
423
115
53
36
219
62.40
17.85
20180420
3,980,000
214,457
18.56
2,626,474
65.99
423
110
52
39
222
62.85
18.25
20180413
3,980,000
213,900
18.61
2,639,450
66.32
423
111
52
38
222
63.19
19.10
20180403
3,980,000
212,991
18.69
2,656,238
66.74
412
104
55
34
219
63.74
19.35
20180331
3,980,000
213,401
18.65
2,654,910
66.71
413
107
54
34
218
63.69
19.55
20180323
3,980,000
212,048
18.77
2,672,678
67.15
421
105
56
39
221
64.01
19.90
20180316
3,980,000
210,289
18.93
2,694,315
67.70
425
107
60
32
226
64.61
21.20
20180309
3,980,000
209,164
19.03
2,703,187
67.92
425
110
54
39
222
64.73
20.05
20180302
3,980,000
209,004
19.04
2,705,522
67.98
427
107
57
32
231
64.93
19.15
20180223
3,980,000
207,507
19.18
2,711,248
68.12
437
99
61
34
243
65.08
18.65
20180214
3,980,000
205,336
19.38
2,736,149
68.75
444
98
65
32
249
65.68
20180209
3,980,000
204,257
19.49
2,750,661
69.11
443
94
65
32
252
66.10
18.55
20180202
3,980,000
197,931
20.11
2,845,075
71.48
449
89
67
41
252
68.30
23.40
20180126
3,980,000
195,838
20.32
2,860,008
71.86
459
99
63
40
257
68.61
23.85
20180119
3,980,000
192,492
20.68
2,896,898
72.79
471
101
63
39
268
69.54
23.85
20180112
3,980,000
188,576
21.11
2,933,885
73.72
472
99
66
39
268
70.43
23.10
20180105
3,980,000
187,893
21.18
2,967,341
74.56
471
96
68
36
271
71.36
24.40
20171229
3,980,000
190,017
20.95
2,961,175
74.40
472
100
69
27
276
71.34
23.45
20171222
3,980,001
193,714
20.55
2,960,877
74.39
471
100
68
28
275
71.31
23.50
20171215
3,580,000
173,526
20.63
2,656,097
74.19
434
98
55
34
247
70.90
25.10
20171208
3,580,000
172,406
20.76
2,660,336
74.31
432
97
57
37
241
70.93
24.75
20171201
3,580,000
168,039
21.30
2,703,175
75.51
425
89
57
35
244
72.27
26.90
20171124
3,580,000
164,484
21.77
2,731,181
76.29
414
92
57
35
230
73.02
28.70
20171117
3,580,000
167,432
21.38
2,705,220
75.56
410
89
61
38
222
72.18
28.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-02
26.55
30.55
32.50
26.20
4.50
29.53
2,608,627
-
2021-01
29.40
26.45
29.65
24.90
-5.10
27.47
2,774,867
69.72
2020-12
18.65
29.05
31.15
18.35
10.75
25.10
6,040,485
151.77
2020-11
17.10
18.30
28.30
16.80
2.35
18.11
1,873,441
47.07
2020-10
14.05
16.95
18.90
13.85
3.00
15.58
2,608,521
65.54
2020-09
12.20
13.95
14.05
12.05
1.80
13.22
988,026
24.82
2020-08
13.10
12.15
13.70
11.50
-0.95
12.74
599,732
15.07
2020-07
13.45
13.10
14.15
12.70
-0.25
13.35
709,776
17.83
2020-06
13.95
13.35
14.25
12.85
-0.40
13.58
627,686
15.77
2020-05
13.50
13.75
15.15
12.40
-0.25
13.28
767,156
19.28
2020-04
11.45
14.00
14.00
11.20
2.65
12.96
615,614
15.47
2020-03
15.50
11.35
16.95
9.80
-4.65
13.25
761,190
19.13
2020-02
15.70
16.00
18.05
15.30
-0.95
16.78
690,595
17.35
2020-01
19.85
16.95
20.60
16.45
-2.60
19.04
569,102
14.30
2019-12
17.45
19.55
20.15
16.95
2.10
19.08
946,348
23.78
2019-11
17.10
17.45
18.10
16.00
0.30
16.94
480,047
12.06
2019-10
17.95
17.15
18.25
16.90
-0.70
17.56
326,410
8.20
2019-09
17.15
17.85
19.35
17.10
0.80
18.35
605,860
15.22
2019-08
18.60
17.05
19.60
16.60
-2.20
17.41
851,645
21.40
2019-07
15.40
19.25
20.30
15.30
4.45
17.24
1,358,739
34.14
2019-06
14.00
15.20
15.45
13.85
0.95
14.51
205,104
5.15
2019-05
16.05
14.25
16.30
13.55
-1.80
14.57
327,510
8.23
2019-04
14.80
16.05
17.15
14.75
1.30
16.21
624,839
15.70
2019-03
15.45
14.75
15.45
13.90
-0.60
14.55
238,784
6.00
2019-02
14.85
15.35
15.90
14.30
0.65
14.80
304,205
7.64
2019-01
13.70
14.70
14.95
12.35
1.15
13.76
304,215
7.64
2018-12
15.50
13.55
16.10
13.30
-1.45
14.06
428,482
10.77
2018-11
13.40
15.00
15.65
13.05
1.60
14.00
664,672
16.70
2018-10
14.60
13.40
15.15
11.35
-1.80
13.00
740,774
18.61
2018-09
17.20
14.50
17.25
14.00
-2.75
14.93
677,894
17.03
2018-08
20.10
17.25
20.10
15.90
-1.85
17.67
683,933
17.18
2018-07
19.50
19.95
20.20
17.85
0.45
19.29
695,000
17.46
2018-06
19.85
19.50
21.95
18.55
-0.55
19.88
949,575
23.86
2018-05
18.70
20.05
21.30
17.50
1.75
19.30
1,217,816
30.60
2018-04
19.70
18.30
20.10
16.60
-1.25
18.52
493,884
12.41
2018-03
19.60
19.55
21.75
18.90
-0.35
20.03
895,212
22.49
2018-02
23.95
19.90
24.35
17.50
-3.75
20.04
926,086
23.27
2018-01
23.45
23.65
25.25
23.05
0.20
23.80
870,079
21.86
2017-12
28.05
23.45
28.05
23.00
-5.15
24.50
907,462
22.80
2017-11
26.70
28.60
30.35
25.60
2.50
27.77
1,634,104
45.65
2017-10
27.50
26.10
29.30
25.60
-0.95
27.34
975,751
27.26
2017-09
23.35
27.00
28.85
22.55
3.85
25.42
2,006,684
56.05
2017-08
18.10
23.15
24.70
17.35
5.40
19.85
1,903,374
53.17
2017-07
18.30
18.25
19.20
17.65
0.00
18.33
681,261
19.03
2017-06
17.80
18.25
19.70
17.45
0.75
18.42
1,460,914
40.81
2017-05
17.20
17.50
17.65
15.80
0.45
16.82
975,102
27.24
2017-04
17.30
17.05
18.70
16.05
0.05
17.08
1,436,299
40.12
2017-03
11.25
17.00
17.50
11.00
5.85
13.13
2,300,420
64.26
2017-02
13.35
11.15
13.45
11.00
-1.65
11.78
806,456
22.53
2017-01
10.00
12.80
13.60
9.93
2.83
10.68
666,798
18.63
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
20.70▽-0.50
2303 聯電
54.20▽-1.50
2329 華泰
17.85△0.45
2330 台積電
606.00▽-29.00
2337 旺宏
47.20▽-1.20
2338 光罩
49.65▽-1.15
2342 茂矽
38.40△0.10
2344 華邦電
30.55▽-0.90
2351 順德
88.80△1.80
2363 矽統
17.15△0.15
2369 菱生
16.05△0.25
2379 瑞昱
460.00▽-20.50
2388 威盛
51.00▽-0.60
2401 凌陽
25.75△0.25
2408 南亞科
96.50▽-2.00
2434 統懋
±
2436 偉詮電
46.80▽-0.40
2441 超豐
71.00△0.20
2449 京元電子
39.80▽-1.10
2451 創見
65.40▽-0.30
2454 聯發科
896.00▽-48.00
2458 義隆
172.00▽-5.50
2481 強茂
54.00▽-0.60
3006 晶豪科
91.40△0.80
3014 聯陽
90.70▽-0.80
3016 嘉晶
70.00▽-1.10
3034 聯詠
474.00▽-25.00
3035 智原
53.00▽-0.40
3041 揚智
28.45△0.05
3054 立萬利
22.50▽-0.25
3094 聯傑
27.90△0.70
3189 景碩
96.10▽-3.40
3257 虹冠電
86.50△1.10
3413 京鼎
241.00▽-13.00
3443 創意
449.00▽-26.00
3519 綠能
±
3530 晶相光
115.00▽-3.50
3532 台勝科
150.00▽-2.00
3536 誠創
5.00△0.25
3545 敦泰
99.80▽-1.20
3579 尚志
±
3583 辛耘
63.20▽-1.00
3588 通嘉
64.20△1.60
3661 世芯-KY
885.00▽-26.00
3686 達能
18.05▽-0.25
3711 日月光投控
103.50▽-4.00
4919 新唐
47.35△0.45
4952 凌通
47.40▽-0.10
4961 天鈺
213.00△9.50
4967 十銓
51.80▽-0.50
4968 立積
583.00△16.00
5269 祥碩
1700.00▽-45.00
5285 界霖
72.20△0.30
5305 敦南
±
5471 松翰
84.60▽-1.90
6202 盛群
87.60▽-2.40
6239 力成
100.00▽-3.50
6243 迅杰
16.85±0.00
6257 矽格
50.60▽-0.60
6271 同欣電
214.50▽-6.00
6415 矽力-KY
2680.00▽-265.00
6451 訊芯-KY
123.00▽-4.00
6525 捷敏-KY
79.30▽-3.60
6531 愛普
662.00▽-42.00
6533 晶心科
495.00±0.00
6552 易華電
76.30▽-1.10
6573 虹揚-KY
17.25▽-0.40
8016 矽創
193.50△1.00
8028 昇陽半
53.60▽-1.30
8081 致新
196.00▽-8.00
8110 華東
13.70▽-0.35
8131 福懋科
38.00▽-0.35
8150 南茂
37.70▽-1.25
8261 富鼎
51.40△0.20
8271 宇瞻
41.90▽-0.20
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。