神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200117	3,980,000	202,885	19.62	2,722,835	68.41	454	115	75	43	221	64.73	19.05
20200110	3,980,000	203,487	19.56	2,719,110	68.32	447	112	79	41	215	64.63	19.15
20200103	3,980,000	202,430	19.66	2,727,008	68.52	443	119	76	37	211	64.89	19.90
20191227	3,980,000	202,590	19.65	2,726,985	68.52	443	122	73	37	211	64.91	19.55
20191220	3,980,000	203,907	19.52	2,710,643	68.11	446	122	70	38	216	64.55	19.80
20191213	3,980,000	207,451	19.19	2,673,769	67.18	442	122	70	37	213	63.63	19.00
20191206	3,980,000	210,588	18.90	2,639,905	66.33	441	126	67	37	211	62.78	18.60
20191129	3,980,000	213,825	18.61	2,596,958	65.25	445	127	70	37	211	61.64	17.45
20191122	3,980,000	214,702	18.54	2,587,861	65.02	446	127	74	35	210	61.39	17.15
20191115	3,980,000	215,024	18.51	2,574,315	64.68	444	124	76	39	205	60.96	16.25
20191108	3,980,000	214,830	18.53	2,581,913	64.87	441	122	75	37	207	61.23	16.65
20191101	3,980,000	213,844	18.61	2,600,458	65.34	446	117	75	41	213	61.68	17.05
20191025	3,980,000	213,591	18.63	2,604,259	65.43	443	118	74	39	212	61.82	17.75
20191018	3,980,000	214,287	18.57	2,597,459	65.26	439	116	75	37	211	61.70	17.65
20191009	3,980,000	213,897	18.61	2,605,637	65.47	439	117	71	39	212	61.92	16.90
20191004	3,980,000	213,350	18.65	2,612,244	65.63	440	119	69	39	213	62.09	17.75
20190927	3,980,000	212,718	18.71	2,619,214	65.81	440	116	68	43	213	62.23	17.85
20190920	3,980,000	213,825	18.61	2,615,205	65.71	436	115	70	36	215	62.24	18.80
20190912	3,980,000	215,124	18.50	2,601,571	65.37	433	107	74	37	215	61.92	18.65
20190906	3,980,000	216,823	18.36	2,583,783	64.92	427	109	72	37	209	61.47	18.30
20190830	3,980,000	217,665	18.28	2,570,706	64.59	422	104	71	38	209	61.21	17.05
20190823	3,980,000	217,107	18.33	2,577,891	64.77	424	105	73	39	207	61.31	17.50
20190816	3,980,000	215,931	18.43	2,597,067	65.25	426	110	70	42	204	61.74	16.90
20190808	3,980,000	215,176	18.50	2,599,212	65.31	428	111	74	39	204	61.79	17.35
20190802	3,980,000	213,824	18.61	2,614,571	65.69	425	109	71	36	209	62.30	18.60
20190726	3,980,000	216,934	18.35	2,558,961	64.30	432	115	65	45	207	60.72	19.40
20190719	3,980,000	220,446	18.05	2,512,514	63.13	418	116	67	41	194	59.61	16.80
20190712	3,980,000	223,647	17.80	2,463,416	61.89	417	120	67	38	192	58.41	16.70
20190705	3,980,000	225,138	17.68	2,437,429	61.24	422	124	66	36	196	57.77	16.40
20190628	3,980,000	226,415	17.58	2,429,081	61.03	414	117	65	40	192	57.57	15.20
20190621	3,980,000	225,692	17.63	2,430,831	61.08	406	115	61	42	188	57.65	14.80
20190614	3,980,000	226,436	17.58	2,422,692	60.87	409	114	64	39	192	57.48	14.10
20190606	3,980,000	226,626	17.56	2,419,794	60.80	414	120	62	38	194	57.37	13.95
20190531	3,980,000	226,673	17.56	2,418,581	60.77	414	117	63	40	194	57.31	14.25
20190524	3,980,000	226,422	17.58	2,422,426	60.86	414	110	68	40	196	57.42	13.80
20190517	3,980,000	225,903	17.62	2,434,412	61.17	416	111	67	40	198	57.72	13.85
20190510	3,980,000	223,784	17.79	2,469,403	62.05	418	117	65	36	200	58.65	15.00
20190503	3,980,000	223,808	17.78	2,474,596	62.18	414	115	61	39	199	58.80	16.25
20190426	3,980,000	223,423	17.81	2,484,944	62.44	416	113	60	41	202	59.06	16.30
20190419	3,980,000	223,350	17.82	2,482,713	62.38	418	114	63	42	199	58.90	16.75
20190412	3,980,000	224,776	17.71	2,471,870	62.11	417	112	62	42	201	58.69	15.90
20190403	3,980,000	228,204	17.44	2,399,966	60.30	417	119	63	41	194	56.81	15.50
20190329	3,980,000	228,731	17.40	2,394,566	60.16	425	126	63	37	199	56.67	14.75
20190322	3,980,000	229,025	17.38	2,389,665	60.04	424	126	62	42	194	56.45	14.90
20190315	3,980,000	229,122	17.37	2,387,253	59.98	421	123	62	40	196	56.47	14.20
20190308	3,980,000	228,496	17.42	2,401,878	60.35	424	128	60	38	198	56.86	14.20
20190227	3,980,000	227,714	17.48	2,420,203	60.81	423	126	61	38	198	57.32	15.35
20190222	3,980,000	227,761	17.47	2,406,338	60.46	422	125	60	40	197	56.96	15.30
20190215	3,980,000	228,457	17.42	2,395,029	60.18	426	126	64	41	195	56.57	14.30
20190130	3,980,000	228,374	17.43	2,404,763	60.42	425	130	61	40	194	56.83	14.70
20190125	3,980,000	229,648	17.33	2,384,855	59.92	430	132	63	41	194	56.25	14.70
20190118	3,980,000	230,494	17.27	2,373,650	59.64	432	131	65	42	194	55.92	13.95
20190111	3,980,000	230,775	17.25	2,371,271	59.58	437	133	67	40	197	55.85	13.40
20190104	3,980,000	231,798	17.17	2,356,743	59.21	439	133	69	41	196	55.43	12.90
20181228	3,980,000	231,354	17.20	2,366,749	59.47	439	136	66	39	198	55.74	13.55
20181222	3,980,000	231,684	17.18	2,364,632	59.41	442	139	69	40	194	55.57	13.45
20181214	3,980,000	231,316	17.21	2,374,162	59.65	443	136	65	46	196	55.79	13.85
20181207	3,980,000	231,393	17.20	2,373,499	59.64	445	138	69	43	195	55.73	14.10
20181130	3,980,000	231,332	17.20	2,375,415	59.68	448	138	68	39	203	55.90	15.00
20181123	3,980,000	232,843	17.09	2,347,920	58.99	449	137	68	41	203	55.17	14.00
20181116	3,980,000	233,716	17.03	2,331,339	58.58	449	139	64	42	204	54.78	13.50
20181109	3,980,000	233,607	17.04	2,339,636	58.78	452	144	64	44	200	54.88	13.65
20181102	3,980,000	234,151	17.00	2,328,542	58.51	442	136	63	47	196	54.63	14.20
20181026	3,980,000	234,452	16.98	2,320,910	58.31	443	138	61	46	198	54.47	11.45
20181019	3,980,000	234,157	17.00	2,326,054	58.44	437	135	60	46	196	54.67	12.60
20181012	3,980,000	234,353	16.98	2,322,852	58.36	446	143	65	41	197	54.52	12.65
20181005	3,980,000	233,722	17.03	2,352,528	59.11	435	132	64	39	200	55.47	13.20
20180928	3,980,000	231,866	17.17	2,373,894	59.65	444	132	64	44	204	55.88	14.50
20180921	3,980,000	232,732	17.10	2,363,065	59.37	437	134	67	36	200	55.71	14.20
20180914	3,980,000	231,833	17.17	2,374,597	59.66	449	144	64	40	201	55.85	14.65
20180907	3,980,000	230,642	17.26	2,404,507	60.41	452	144	66	36	206	56.66	14.45
20180831	3,980,000	229,634	17.33	2,415,804	60.70	451	139	62	36	214	57.07	17.25
20180824	3,980,000	229,689	17.33	2,414,810	60.67	452	141	67	35	209	56.94	16.15
20180817	3,980,000	228,396	17.43	2,431,855	61.10	449	141	62	36	210	57.46	15.95
20180810	3,980,000	224,872	17.70	2,491,964	62.61	439	136	62	37	204	59.00	19.10
20180803	3,980,000	222,652	17.88	2,529,840	63.56	433	129	65	36	203	60.01	19.25
20180727	3,980,000	221,908	17.94	2,541,084	63.85	450	128	68	36	218	60.25	19.90
20180720	3,980,000	223,420	17.81	2,529,612	63.56	448	132	68	35	213	59.94	19.05
20180713	3,980,000	224,124	17.76	2,511,331	63.10	446	135	65	32	214	59.56	19.75
20180706	3,980,000	225,021	17.69	2,501,191	62.84	453	146	61	30	216	59.29	18.00
20180629	3,980,000	224,309	17.74	2,513,062	63.14	453	141	61	32	219	59.59	19.50
20180622	3,980,000	223,949	17.77	2,527,213	63.50	447	135	63	35	214	59.91	19.30
20180615	3,980,000	220,536	18.05	2,573,545	64.66	440	131	64	30	215	61.21	20.10
20180608	3,980,000	216,745	18.36	2,603,280	65.41	435	130	60	33	212	61.96	20.50
20180601	3,980,000	218,835	18.19	2,580,184	64.83	436	126	61	35	214	61.37	19.75
20180525	3,980,000	216,062	18.42	2,612,723	65.65	433	120	60	36	217	62.29	20.50
20180518	3,980,000	216,484	18.38	2,613,127	65.66	432	118	59	34	221	62.40	20.15
20180511	3,980,000	215,442	18.47	2,604,729	65.45	432	118	59	38	217	62.09	18.40
20180504	3,980,000	216,401	18.39	2,596,342	65.23	431	120	58	35	218	61.94	17.65
20180427	3,980,000	215,361	18.48	2,609,464	65.56	423	115	53	36	219	62.40	17.85
20180420	3,980,000	214,457	18.56	2,626,474	65.99	423	110	52	39	222	62.85	18.25
20180413	3,980,000	213,900	18.61	2,639,450	66.32	423	111	52	38	222	63.19	19.10
20180403	3,980,000	212,991	18.69	2,656,238	66.74	412	104	55	34	219	63.74	19.35
20180331	3,980,000	213,401	18.65	2,654,910	66.71	413	107	54	34	218	63.69	19.55
20180323	3,980,000	212,048	18.77	2,672,678	67.15	421	105	56	39	221	64.01	19.90
20180316	3,980,000	210,289	18.93	2,694,315	67.70	425	107	60	32	226	64.61	21.20
20180309	3,980,000	209,164	19.03	2,703,187	67.92	425	110	54	39	222	64.73	20.05
20180302	3,980,000	209,004	19.04	2,705,522	67.98	427	107	57	32	231	64.93	19.15
20180223	3,980,000	207,507	19.18	2,711,248	68.12	437	99	61	34	243	65.08	18.65
20180214	3,980,000	205,336	19.38	2,736,149	68.75	444	98	65	32	249	65.68
20180209	3,980,000	204,257	19.49	2,750,661	69.11	443	94	65	32	252	66.10	18.55
20180202	3,980,000	197,931	20.11	2,845,075	71.48	449	89	67	41	252	68.30	23.40
20180126	3,980,000	195,838	20.32	2,860,008	71.86	459	99	63	40	257	68.61	23.85
20180119	3,980,000	192,492	20.68	2,896,898	72.79	471	101	63	39	268	69.54	23.85
20180112	3,980,000	188,576	21.11	2,933,885	73.72	472	99	66	39	268	70.43	23.10
20180105	3,980,000	187,893	21.18	2,967,341	74.56	471	96	68	36	271	71.36	24.40
20171229	3,980,000	190,017	20.95	2,961,175	74.40	472	100	69	27	276	71.34	23.45
20171222	3,980,001	193,714	20.55	2,960,877	74.39	471	100	68	28	275	71.31	23.50
20171215	3,580,000	173,526	20.63	2,656,097	74.19	434	98	55	34	247	70.90	25.10
20171208	3,580,000	172,406	20.76	2,660,336	74.31	432	97	57	37	241	70.93	24.75
20171201	3,580,000	168,039	21.30	2,703,175	75.51	425	89	57	35	244	72.27	26.90
20171124	3,580,000	164,484	21.77	2,731,181	76.29	414	92	57	35	230	73.02	28.70
20171117	3,580,000	167,432	21.38	2,705,220	75.56	410	89	61	38	222	72.18	28.30
20171110	3,580,000	168,017	21.31	2,691,885	75.19	403	90	52	38	223	71.96	28.15
20171103	3,580,000	168,689	21.22	2,676,787	74.77	409	92	55	39	223	71.45	25.75
20171027	3,580,000	167,026	21.43	2,687,419	75.07	410	87	59	39	225	71.72	25.65
20171020	3,580,000	166,649	21.48	2,681,984	74.92	415	90	65	36	224	71.48	27.85
20171013	3,580,000	166,400	21.51	2,677,976	74.80	417	95	56	42	224	71.34	28.70
20171006	3,580,000	168,926	21.19	2,654,671	74.15	411	98	55	41	217	70.70	26.85
20170930	3,580,000	169,268	21.15	2,648,542	73.98	413	100	54	40	219	70.55	27.00
20170922	3,580,000	164,510	21.76	2,672,610	74.65	419	109	51	46	213	71.01	27.70
20170915	3,580,000	164,259	21.79	2,649,914	74.02	412	104	55	38	215	70.56	25.20
20170908	3,580,000	163,803	21.86	2,653,691	74.13	429	108	57	40	224	70.53	24.20
20170901	3,580,000	166,350	21.52	2,629,775	73.46	433	111	61	40	221	69.74	23.30
20170825	3,580,000	164,188	21.80	2,624,989	73.32	431	112	60	40	219	69.61	22.60
20170818	3,580,000	166,825	21.46	2,581,529	72.11	422	111	57	34	220	68.60	20.10
20170811	3,580,000	165,496	21.63	2,582,813	72.15	436	114	55	38	229	68.53	18.20
20170804	3,580,000	166,017	21.56	2,578,337	72.02	446	119	58	35	234	68.36	18.10
20170728	3,580,000	163,370	21.91	2,610,155	72.91	447	116	59	41	231	69.11	19.00
20170721	3,580,000	165,320	21.65	2,587,719	72.28	438	115	57	38	228	68.61	18.55
20170714	3,580,000	165,115	21.68	2,593,062	72.43	439	115	56	41	227	68.71	18.40
20170707	3,580,000	165,867	21.58	2,591,193	72.38	442	123	53	42	224	68.58	17.95
20170630	3,580,000	165,183	21.67	2,601,430	72.67	441	124	46	49	222	68.81	18.25
20170623	3,580,000	167,720	21.35	2,581,562	72.11	443	130	48	45	220	68.22	18.10
20170616	3,580,000	167,489	21.37	2,581,809	72.12	440	131	43	41	225	68.43	18.10
20170609	3,580,000	163,773	21.86	2,624,013	73.30	441	122	44	47	228	69.56	18.00
20170603	3,580,000	162,830	21.99	2,630,083	73.47	442	122	44	48	228	69.72	19.30
20170526	3,580,000	163,546	21.89	2,607,632	72.84	442	126	46	40	230	69.17	17.10
20170519	3,580,000	165,235	21.67	2,595,936	72.51	445	134	41	39	231	68.84	17.05
20170512	3,580,000	167,436	21.38	2,568,831	71.76	433	127	41	40	225	68.16	16.45
20170505	3,580,000	167,259	21.40	2,569,626	71.78	443	125	47	38	233	68.14	16.75
20170428	3,580,000	164,936	21.71	2,589,391	72.33	448	122	49	41	236	68.61	17.05
20170421	3,580,000	166,208	21.54	2,578,097	72.01	446	118	48	44	236	68.32	17.20
20170414	3,580,000	164,246	21.80	2,609,446	72.89	456	129	51	43	233	69.00	17.15
20170407	3,580,000	163,617	21.88	2,594,241	72.46	446	125	54	40	227	68.63	17.95
20170331	3,580,000	163,839	21.85	2,580,839	72.09	463	135	62	41	225	67.96	17.00
20170324	3,580,000	163,792	21.86	2,536,507	70.85	464	140	60	43	221	66.63	14.45
20170317	3,580,000	171,104	20.92	2,432,076	67.94	445	130	68	41	206	63.73	12.35
20170310	3,580,000	171,354	20.89	2,425,406	67.75	439	133	65	42	199	63.51	12.05
20170303	3,580,000	170,213	21.03	2,431,338	67.91	435	127	68	39	201	63.80	11.50
20170224	3,580,000	169,231	21.15	2,445,495	68.31	436	126	64	38	208	64.33	11.15
20170218	3,580,000	168,644	21.23	2,464,152	68.83	436	128	65	34	209	64.89	11.75
20170210	3,580,000	168,323	21.27	2,465,716	68.87	428	120	63	30	215	65.21	11.65
20170203	3,580,000	166,614	21.49	2,491,069	69.58	445	125	62	39	219	65.62	12.35
20170126	3,580,000	166,785	21.46	2,488,700	69.52	445	121	58	46	220	65.51
20170120	3,580,000	168,224	21.28	2,447,361	68.36	459	136	59	42	222	64.21	11.70
20170113	3,580,000	168,990	21.18	2,417,520	67.53	457	143	65	41	208	63.21	10.00
20170106	3,580,000	169,103	21.17	2,416,344	67.50	452	138	62	41	211	63.32	10.10
20161230	3,580,000	169,630	21.10	2,410,929	67.34	454	141	65	43	205	63.01	9.97
20161223	3,580,000	169,791	21.08	2,411,273	67.35	450	134	64	45	207	63.09	10.00
20161216	3,580,000	170,017	21.06	2,405,877	67.20	458	140	63	46	209	62.83	9.99
20161209	3,580,000	170,567	20.99	2,397,204	66.96	458	142	67	43	206	62.55	9.86
20161202	3,580,000	170,225	21.03	2,408,062	67.26	457	140	64	44	209	62.92	9.76
20161125	3,580,000	170,562	20.99	2,402,163	67.10	450	140	63	40	207	62.88	10.05
20161118	3,580,000	170,953	20.94	2,401,343	67.08	453	140	64	44	205	62.73	9.83
20161111	3,580,000	170,948	20.94	2,401,953	67.09	451	141	65	39	206	62.84	9.67
20161104	3,580,000	171,109	20.92	2,400,903	67.06	449	136	68	40	205	62.80	9.83
20161028	3,580,000	170,602	20.98	2,406,797	67.23	447	136	67	43	201	62.91	9.97
20161021	3,580,000	170,799	20.96	2,405,948	67.21	447	137	66	43	201	62.89	10.15
20161014	3,580,000	170,821	20.96	2,407,491	67.25	449	135	68	43	203	62.93	9.71
20161007	3,580,000	171,066	20.93	2,406,982	67.23	449	137	67	41	204	62.95	10.05
20160930	3,580,000	171,184	20.91	2,409,141	67.29	445	137	66	37	205	63.14	10.10
20160923	3,580,000	171,503	20.87	2,403,621	67.14	444	136	63	40	205	62.99	10.30
20160914	3,580,000	172,168	20.79	2,398,326	66.99	443	133	67	40	203	62.81	10.00
20160910	3,580,000	171,811	20.84	2,405,924	67.20	445	135	65	40	205	63.05	10.00
20160902	3,580,000	172,075	20.80	2,405,720	67.20	445	143	58	37	207	63.13	10.10
20160826	3,580,000	172,413	20.76	2,400,028	67.04	447	144	65	38	200	62.78	10.25
20160819	3,580,000	172,328	20.77	2,390,596	66.78	451	141	72	41	197	62.35	9.81
20160812	3,580,000	173,098	20.68	2,378,952	66.45	452	145	66	44	197	61.99	9.97
20160805	3,580,000	173,558	20.63	2,372,962	66.28	455	148	65	42	200	61.85	9.82
20160729	3,580,000	173,658	20.62	2,366,981	66.12	454	148	65	37	204	61.82	9.59
20160722	3,580,000	174,351	20.53	2,352,934	65.72	458	151	67	37	203	61.37	9.62
20160715	3,580,000	175,488	20.40	2,334,702	65.22	460	154	64	40	202	60.80	9.12
20160707	3,580,000	175,884	20.35	2,331,954	65.14	457	151	65	36	205	60.85	8.88
20160701	3,580,000	175,702	20.38	2,335,185	65.23	456	150	66	37	203	60.91	8.90
20160624	3,580,000	175,656	20.38	2,335,881	65.25	452	145	67	35	205	61.03	8.51
20160617	3,580,000	175,682	20.38	2,336,799	65.27	452	145	62	39	206	61.05	8.24
20160608	3,580,000	175,765	20.37	2,338,676	65.33	453	144	64	38	207	61.09	8.51
20160604	3,580,000	175,785	20.37	2,340,224	65.37	453	144	66	36	207	61.16	8.65
20160527	3,580,000	176,082	20.33	2,338,914	65.33	453	148	65	38	202	61.03	8.76
20160520	3,580,000	176,375	20.30	2,334,908	65.22	451	146	65	36	204	61.01	8.32
20160513	3,580,000	176,640	20.27	2,331,705	65.13	445	144	64	36	201	60.94	8.20
20160506	3,580,000	176,444	20.29	2,333,651	65.19	445	143	62	39	201	60.99	8.13
20160429	3,580,000	176,542	20.28	2,334,135	65.20	443	144	62	37	200	61.04	8.38
20160422	3,580,000	176,576	20.27	2,336,809	65.27	443	145	60	37	201	61.14	8.68
20160415	3,580,000	176,334	20.30	2,344,224	65.48	441	144	61	41	195	61.26	9.30
20160408	3,580,000	176,537	20.28	2,340,427	65.38	443	146	63	36	198	61.21	9.52
20160401	3,580,000	176,590	20.27	2,338,624	65.32	442	144	64	38	196	61.11	9.33
20160325	3,580,000	176,878	20.24	2,334,392	65.21	448	151	64	35	198	60.97	9.15
20160318	3,580,000	177,174	20.21	2,330,434	65.10	446	149	65	37	195	60.83	9.45
20160311	3,580,000	176,910	20.24	2,331,121	65.12	442	145	59	39	199	60.98	9.58
20160304	3,580,000	177,081	20.22	2,324,321	64.93	441	145	64	37	195	60.73	9.72
20160226	3,580,000	177,826	20.13	2,300,863	64.27	436	143	62	40	191	60.04	9.47
20160219	3,580,000	178,716	20.03	2,285,153	63.83	444	148	66	39	191	59.50	9.19
20160205	3,580,000	179,404	19.95	2,270,854	63.43	443	152	63	38	190	59.11
20160130	3,580,000	179,799	19.91	2,260,377	63.14	443	148	62	38	195	58.91	8.60
20160122	3,580,000	181,706	19.70	2,218,916	61.98	453	156	63	39	195	57.61	8.20
20160115	3,580,000	182,794	19.58	2,194,038	61.29	454	153	63	41	197	56.89	7.06
20160108	3,580,000	182,728	19.59	2,193,940	61.28	452	154	63	39	196	56.92	7.27
20151231	3,580,000	182,462	19.62	2,201,649	61.50	445	148	61	39	197	57.24	7.89
20151225	3,580,000	182,500	19.62	2,203,887	61.56	443	146	60	39	198	57.37	8.18
20151218	3,580,000	183,073	19.56	2,194,483	61.30	445	153	59	38	195	57.05	8.05
20151211	3,580,000	183,345	19.53	2,188,055	61.12	447	156	65	40	186	56.67	7.55
20151204	3,580,000	183,726	19.49	2,184,930	61.03	444	157	61	40	186	56.66	7.89
20151127	3,580,000	183,582	19.50	2,185,333	61.04	442	151	67	38	186	56.68	7.71
20151120	3,580,000	183,627	19.50	2,183,121	60.98	442	155	64	39	184	56.60	7.85
20151113	3,580,000	183,671	19.49	2,182,883	60.97	442	159	62	40	181	56.53	7.50
20151106	3,580,000	183,665	19.49	2,186,639	61.08	442	158	60	42	182	56.64	7.91
20151030	3,694,982	184,476	20.03	2,289,411	61.96	442	161	62	39	180	57.65	7.87
20151023	3,694,982	185,094	19.96	2,279,716	61.70	443	155	63	43	182	57.34	7.81
20151016	3,694,982	185,671	19.90	2,269,481	61.42	445	157	66	40	182	57.06	7.72
20151008	3,694,982	186,105	19.85	2,259,783	61.16	452	162	64	44	182	56.67	7.45
20151002	3,694,982	186,062	19.86	2,253,898	61.00	453	160	63	47	183	56.50	7.36
20150925	3,694,982	185,925	19.87	2,257,230	61.09	448	156	63	47	182	56.63	6.92
20150918	3,694,982	185,745	19.89	2,265,262	61.31	451	156	63	44	188	56.93	7.80
20150911	3,694,982	186,008	19.86	2,263,481	61.26	456	157	65	42	192	56.87	7.24
20150904	3,694,982	186,414	19.82	2,253,384	60.98	460	164	63	41	192	56.56	7.00
20150828	3,694,982	186,092	19.86	2,253,158	60.98	454	160	62	43	189	56.60	6.64
20150821	3,694,982	186,125	19.85	2,255,492	61.04	455	159	63	42	191	56.69	6.32
20150814	3,694,982	186,300	19.83	2,253,888	61.00	446	151	57	43	195	56.81	7.05
20150807	3,694,982	186,585	19.80	2,250,635	60.91	447	153	61	43	190	56.64	6.93
20150731	3,694,982	186,403	19.82	2,252,783	60.97	452	160	57	45	190	56.61	6.95
20150724	3,694,982	186,593	19.80	2,249,056	60.87	451	158	55	45	193	56.53	6.41
20150717	3,694,982	186,791	19.78	2,246,682	60.80	452	156	54	45	197	56.53	6.81
20150709	3,694,982	186,425	19.82	2,261,276	61.20	458	160	54	48	196	56.80	6.71
20150703	3,694,982	185,682	19.90	2,287,630	61.91	452	157	50	50	195	57.58	8.06
20150626	3,694,982	185,661	19.90	2,291,213	62.01	453	158	49	47	199	57.77	8.35
20150618	3,694,982	185,944	19.87	2,284,957	61.84	457	158	49	51	199	57.51	8.45
20150612	3,694,982	185,193	19.95	2,298,434	62.20	456	156	50	51	199	57.88	8.71
20150605	3,694,982	185,040	19.97	2,312,758	62.59	452	152	48	44	208	58.54	9.00
20150529	3,694,982	185,227	19.95	2,315,027	62.65	451	152	49	47	203	58.50	9.81
20150522	3,694,982	185,460	19.92	2,312,231	62.58	455	156	49	46	204	58.41	9.80
20150515	3,694,982	185,765	19.89	2,305,491	62.40	446	151	49	41	205	58.43	9.30
20150508	3,694,982	185,313	19.94	2,321,793	62.84	454	150	52	50	202	58.60	10.05
20150430	3,694,982	185,634	19.90	2,319,475	62.77	452	151	53	45	203	58.60	10.20
2015-03	3,694,982	186,977	19.76	2,294,682	62.10	455	155	50	48	202	57.88	10.20
2015-02	3,694,982	188,129	19.64	2,277,592	61.64	448	161	50	43	194	57.48	10.70
2015-01	3,694,982	188,944	19.56	2,259,512	61.15	447	160	58	39	190	56.95	9.99
2014-12	3,694,982	188,534	19.60	2,273,565	61.53	445	161	52	40	192	57.39	11.25
2014-11	3,694,982	188,672	19.58	2,240,484	60.64	441	148	57	45	191	56.46	9.31
2014-10	3,694,982	186,835	19.78	2,294,297	62.09	435	150	57	49	179	57.76	9.38
2014-09	3,694,982	185,208	19.95	2,319,006	62.76	427	152	52	43	180	58.68	9.12
2014-08	3,694,982	186,236	19.84	2,318,139	62.74	419	140	56	37	186	58.88	9.96
2014-07	3,694,827	185,029	19.97	2,344,691	63.46	427	147	55	40	185	59.44	10.75
2014-06	3,694,578	187,883	19.66	2,323,523	62.89	437	151	57	44	185	58.67	11.85
2014-05	3,694,488	187,006	19.76	2,327,896	63.01	470	176	68	39	187	58.40
2014-04	3,694,488	188,651	19.58	2,256,073	61.07	485	181	67	44	193	56.26	9.39
2014-03	3,694,466	190,051	19.44	2,223,034	60.17	479	179	67	45	188	55.39	8.00
2014-02	3,694,423	190,662	19.38	2,215,104	59.96	480	182	64	51	183	55.05	8.37
2014-01	3,694,023	193,559	19.08	2,142,632	58.00	469	172	64	52	181	53.22	7.71
2013-12	3,694,023	193,928	19.05	2,152,382	58.27	474	182	56	49	187	53.55	8.14
2013-11	3,694,013	193,220	19.12	2,166,250	58.64	484	187	62	49	186	53.74	7.25
2013-10	3,693,920	194,078	19.03	2,160,872	58.50	480	177	61	53	189	53.65	7.26
2013-09	3,691,607	195,104	18.92	2,149,065	58.21	488	182	69	49	188	53.25	8.28
2013-08	3,690,853	198,442	18.60	2,083,914	56.46	482	195	61	43	183	51.60	7.02
2013-07	3,689,297	198,743	18.56	2,094,397	56.77	484	190	57	53	184	51.81	6.73
2013-06	3,688,674	199,831	18.46	2,082,995	56.47	483	186	67	45	185	51.57	8.83
2013-05	3,688,386	198,042	18.62	2,129,011	57.72	491	194	62	50	185	52.67	9.81
2013-04	3,688,386	198,751	18.56	2,120,679	57.50	498	192	77	45	184	52.38	8.33
2013-03	3,686,826	196,785	18.74	2,137,753	57.98	509	191	72	57	189	52.64	6.30
2013-02	3,686,315	196,952	18.72	2,146,025	58.22	483	178	69	49	187	53.30	5.53
2013-01	3,686,009	197,634	18.65	2,148,812	58.30	485	173	65	54	193	53.38	5.85
2012-12	3,685,457	199,213	18.50	2,127,329	57.72	496	185	73	53	185	52.52	5.10
2012-11	3,685,210	200,235	18.40	2,105,593	57.14	499	191	81	49	178	51.81	4.31
2012-10	3,685,129	200,804	18.35	2,108,071	57.20	498	194	80	46	178	51.94	3.91
2012-09	3,685,072	202,079	18.24	2,098,795	56.95	484	192	73	45	174	51.89	4.29
2012-08	3,684,895	202,887	18.16	2,102,973	57.07	475	187	71	43	174	52.16	4.44
2012-07	3,684,685	204,382	18.03	2,083,810	56.55	468	177	75	43	173	51.71	4.30
2012-06	3,684,333	204,904	17.98	2,092,154	56.79	459	173	72	43	171	52.04	4.52
2012-05	3,684,316	204,216	18.04	2,114,830	57.40	460	167	70	44	179	52.78	4.46
2012-04	3,684,316	204,977	17.97	2,112,122	57.33	460	174	62	46	178	52.72	5.23
2012-03	3,683,378	205,351	17.94	2,119,009	57.53	453	165	64	44	180	53.05	5.27
2012-02	3,682,666	206,713	17.82	2,112,516	57.36	455	170	56	46	183	52.91	6.30
2012-01	3,680,604	204,780	17.97	2,131,281	57.91	461	173	66	39	183	53.37	5.02
2011-12	3,680,161	205,730	17.89	2,119,178	57.58	461	170	69	39	183	53.05	4.07
2011-11	3,679,776	205,557	17.90	2,135,860	58.04	478	175	69	42	192	53.34	3.97
2011-10	3,673,330	204,878	17.93	2,178,397	59.30	467	156	67	41	203	54.92	5.72
2011-09	3,673,307	204,869	17.93	2,186,432	59.52	468	157	66	40	205	55.17	5.74
2011-08	3,673,052	205,480	17.88	2,182,868	59.43	467	160	65	39	203	55.06	6.00
2011-07	3,672,894	205,426	17.88	2,201,114	59.93	462	155	71	36	200	55.60	7.88
2011-06	3,672,569	206,920	17.75	2,190,927	59.66	460	156	65	40	199	55.30	8.45
2011-05	3,672,539	208,643	17.60	2,163,139	58.90	460	152	66	45	197	54.48	9.41
2011-04	3,672,539	210,675	17.43	2,148,328	58.50	456	149	67	41	199	54.21	8.90
2011-03	3,672,111	213,461	17.20	2,119,421	57.72	462	151	75	40	196	53.27	9.27
2011-02	3,671,450	213,697	17.18	2,130,446	58.03	460	151	71	40	198	53.65	9.86
2011-01	3,670,749	211,543	17.35	2,163,417	58.94	452	156	61	43	192	54.62
2010-12	3,669,253	216,588	16.94	2,045,801	55.76	463	164	72	44	183	51.06	8.47
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	19.85	19.20	20.60	18.80	-0.35	19.34	464,499	-
2019-12	17.45	19.55	20.15	16.95	2.10	19.08	946,348	23.78
2019-11	17.10	17.45	18.10	16.00	0.30	16.94	480,047	12.06
2019-10	17.95	17.15	18.25	16.90	-0.70	17.56	326,410	8.20
2019-09	17.15	17.85	19.35	17.10	0.80	18.35	605,860	15.22
2019-08	18.60	17.05	19.60	16.60	-2.20	17.41	851,645	21.40
2019-07	15.40	19.25	20.30	15.30	4.45	17.24	1,358,739	34.14
2019-06	14.00	15.20	15.45	13.85	0.95	14.51	205,104	5.15
2019-05	16.05	14.25	16.30	13.55	-1.80	14.57	327,510	8.23
2019-04	14.80	16.05	17.15	14.75	1.30	16.21	624,839	15.70
2019-03	15.45	14.75	15.45	13.90	-0.60	14.55	238,784	6.00
2019-02	14.85	15.35	15.90	14.30	0.65	14.80	304,205	7.64
2019-01	13.70	14.70	14.95	12.35	1.15	13.76	304,215	7.64
2018-12	15.50	13.55	16.10	13.30	-1.45	14.06	428,482	10.77
2018-11	13.40	15.00	15.65	13.05	1.60	14.00	664,672	16.70
2018-10	14.60	13.40	15.15	11.35	-1.80	13.00	740,774	18.61
2018-09	17.20	14.50	17.25	14.00	-2.75	14.93	677,894	17.03
2018-08	20.10	17.25	20.10	15.90	-1.85	17.67	683,933	17.18
2018-07	19.50	19.95	20.20	17.85	0.45	19.29	695,000	17.46
2018-06	19.85	19.50	21.95	18.55	-0.55	19.88	949,575	23.86
2018-05	18.70	20.05	21.30	17.50	1.75	19.30	1,217,816	30.60
2018-04	19.70	18.30	20.10	16.60	-1.25	18.52	493,884	12.41
2018-03	19.60	19.55	21.75	18.90	-0.35	20.03	895,212	22.49
2018-02	23.95	19.90	24.35	17.50	-3.75	20.04	926,086	23.27
2018-01	23.45	23.65	25.25	23.05	0.20	23.80	870,079	21.86
2017-12	28.05	23.45	28.05	23.00	-5.15	24.50	907,462	22.80
2017-11	26.70	28.60	30.35	25.60	2.50	27.77	1,634,104	45.65
2017-10	27.50	26.10	29.30	25.60	-0.95	27.34	975,751	27.26
2017-09	23.35	27.00	28.85	22.55	3.85	25.42	2,006,684	56.05
2017-08	18.10	23.15	24.70	17.35	5.40	19.85	1,903,374	53.17
2017-07	18.30	18.25	19.20	17.65	0.00	18.33	681,261	19.03
2017-06	17.80	18.25	19.70	17.45	0.75	18.42	1,460,914	40.81
2017-05	17.20	17.50	17.65	15.80	0.45	16.82	975,102	27.24
2017-04	17.30	17.05	18.70	16.05	0.05	17.08	1,436,299	40.12
2017-03	11.25	17.00	17.50	11.00	5.85	13.13	2,300,420	64.26
2017-02	13.35	11.15	13.45	11.00	-1.65	11.78	806,456	22.53
2017-01	10.00	12.80	13.60	9.93	2.83	10.68	666,798	18.63
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平