網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3443 創意
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3443 創意
9/27:
504 △4.5
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210924
134,012
8,591
15.60
93,217
69.56
35
8
8
3
16
60.79
499.50
20210917
134,012
8,925
15.02
92,647
69.13
33
8
5
3
17
61.72
494.50
20210910
134,012
9,673
13.85
92,874
69.30
32
6
7
2
17
62.21
456.00
20210903
134,012
10,130
13.23
90,635
67.63
30
6
6
2
16
61.11
464.50
20210827
134,012
11,234
11.93
89,334
66.66
28
4
6
3
15
60.18
422.50
20210820
134,012
12,367
10.84
89,246
66.60
27
3
5
2
17
61.82
387.00
20210813
134,012
12,726
10.53
88,680
66.17
27
2
6
3
16
60.53
380.00
20210806
134,012
12,765
10.50
88,351
65.93
27
3
6
3
15
59.70
375.00
20210730
134,012
11,539
11.61
90,369
67.43
29
5
5
2
17
61.78
411.50
20210723
134,012
11,041
12.14
91,818
68.51
31
6
6
2
17
62.00
433.50
20210716
134,012
11,036
12.14
91,411
68.21
31
7
6
1
17
61.92
438.50
20210709
134,012
11,432
11.72
92,503
69.03
34
10
5
3
16
60.92
440.00
20210702
134,012
12,619
10.62
90,124
67.25
31
7
5
4
15
59.70
448.50
20210625
134,012
12,800
10.47
89,761
66.98
31
6
8
3
14
58.88
418.50
20210618
134,012
13,863
9.67
89,892
67.08
32
8
7
2
15
59.43
410.00
20210611
134,012
14,819
9.04
88,973
66.39
31
6
8
2
15
59.22
389.00
20210604
134,012
15,078
8.89
89,693
66.93
33
9
7
2
15
58.88
351.50
20210528
134,012
14,977
8.95
89,071
66.47
32
8
7
3
14
58.09
357.00
20210521
134,012
14,769
9.07
88,369
65.94
29
7
5
1
16
60.17
340.50
20210514
134,012
15,039
8.91
87,390
65.21
30
10
4
1
15
58.70
331.00
20210507
134,012
15,369
8.72
84,967
63.40
27
7
3
2
15
58.01
364.50
20210429
134,012
15,384
8.71
84,936
63.38
28
8
3
2
15
57.50
402.50
20210423
134,012
15,407
8.70
85,354
63.69
30
10
3
2
15
57.15
405.00
20210416
134,012
14,048
9.54
88,458
66.01
34
11
5
2
16
58.12
417.50
20210409
134,012
15,593
8.59
85,941
64.13
33
9
7
3
14
55.43
405.00
20210401
134,012
15,695
8.54
85,111
63.51
30
6
6
4
14
55.53
413.50
20210326
134,012
15,074
8.89
85,191
63.57
30
7
5
4
14
55.59
393.50
20210319
134,012
13,980
9.59
85,928
64.12
29
6
4
4
15
57.18
400.00
20210312
134,012
13,357
10.03
88,058
65.71
32
8
5
4
15
57.34
419.50
20210305
134,012
12,683
10.57
88,407
65.97
33
9
6
3
15
57.40
405.00
20210226
134,012
11,598
11.55
90,578
67.59
36
11
7
2
16
58.40
449.00
20210219
134,012
11,844
11.31
90,597
67.60
37
12
5
4
16
57.95
436.50
20210209
134,012
12,698
10.55
88,608
66.12
35
9
6
3
17
57.77
397.50
20210205
134,012
12,514
10.71
88,222
65.83
34
9
5
3
17
57.78
397.50
20210129
134,012
12,823
10.45
87,286
65.13
32
5
8
4
15
56.33
395.00
20210122
134,012
13,192
10.16
87,833
65.54
33
6
8
2
17
57.80
413.50
20210115
134,012
12,617
10.62
86,778
64.75
31
5
8
2
16
57.27
407.00
20210108
134,012
12,555
10.67
85,208
63.58
31
7
8
2
14
55.23
388.00
20201231
134,012
11,863
11.30
88,114
65.75
36
9
11
2
14
55.19
339.00
20201225
134,012
12,394
10.81
87,610
65.37
36
11
9
2
14
55.23
319.00
20201218
134,012
11,520
11.63
89,195
66.56
38
12
10
2
14
55.53
321.00
20201211
134,012
10,705
12.52
90,493
67.53
38
10
10
4
14
55.74
322.50
20201204
134,012
10,571
12.68
91,228
68.07
36
8
8
4
16
58.22
317.00
20201127
134,012
9,765
13.72
92,241
68.83
34
6
7
4
17
60.11
329.50
20201120
134,012
9,415
14.23
93,181
69.53
36
8
7
3
18
60.88
339.50
20201113
134,012
11,085
12.09
90,874
67.81
34
7
7
2
18
60.26
322.00
20201106
134,012
12,605
10.63
86,450
64.51
29
6
6
2
15
57.60
266.00
20201030
134,012
12,910
10.38
86,195
64.32
30
8
5
4
13
55.79
259.00
20201023
134,012
12,774
10.49
87,055
64.96
31
8
6
3
14
56.70
269.00
20201016
134,012
12,441
10.77
87,836
65.54
33
10
6
4
13
55.96
264.50
20201008
134,012
12,362
10.84
88,494
66.03
33
10
5
4
14
56.92
272.00
20200930
134,012
12,635
10.61
88,395
65.96
32
8
6
4
14
57.11
260.00
20200925
134,012
12,502
10.72
89,830
67.03
33
7
7
5
14
57.30
258.00
20200918
134,012
12,457
10.76
89,746
66.97
32
6
8
3
15
58.43
261.00
20200911
134,012
12,495
10.73
90,244
67.34
33
7
9
2
15
58.52
259.00
20200904
134,012
12,177
11.01
90,857
67.80
34
8
8
3
15
58.63
271.50
20200828
134,012
11,732
11.42
90,961
67.88
33
8
8
2
15
59.25
271.50
20200821
134,012
11,656
11.50
90,334
67.41
30
6
5
2
17
61.22
277.50
20200814
134,012
11,859
11.30
90,833
67.78
32
9
6
0
17
61.11
301.50
20200807
134,012
11,884
11.28
90,790
67.75
32
8
7
0
17
61.10
306.50
20200731
134,012
12,287
10.91
89,489
66.78
31
9
5
0
17
61.04
292.50
20200724
134,012
12,003
11.16
86,898
64.84
27
7
3
0
17
60.73
299.00
20200717
134,012
12,097
11.08
86,066
64.22
29
8
4
1
16
58.40
284.00
20200710
134,012
11,855
11.30
87,724
65.46
30
6
5
3
16
58.66
306.50
20200703
134,012
12,491
10.73
88,686
66.18
30
9
4
1
16
59.97
284.50
20200624
134,012
11,010
12.17
92,781
69.23
33
8
6
2
17
61.82
242.50
20200619
134,012
11,864
11.30
91,690
68.42
28
5
2
2
19
64.19
217.00
20200612
134,012
11,851
11.31
92,032
68.67
29
6
2
2
19
64.12
216.50
20200605
134,012
11,242
11.92
91,555
68.32
29
5
4
1
19
63.77
229.00
20200529
134,012
11,520
11.63
92,584
69.09
32
8
5
2
17
62.44
231.00
20200522
134,012
11,329
11.83
92,100
68.73
30
6
4
3
17
62.59
224.00
20200515
134,012
11,456
11.70
93,079
69.46
30
7
4
1
18
64.14
216.00
20200508
134,012
10,475
12.79
95,406
71.19
31
5
7
1
18
64.86
222.50
20200430
134,012
10,165
13.18
96,227
71.80
30
3
7
2
18
65.73
242.50
20200424
134,012
9,833
13.63
99,027
73.89
33
5
5
3
20
67.56
228.00
20200417
134,012
10,082
13.29
97,922
73.07
32
5
4
4
19
66.53
243.50
20200410
134,012
10,507
12.75
96,205
71.79
31
4
4
5
18
64.77
222.00
20200401
134,012
10,885
12.31
94,231
70.32
30
3
4
6
17
62.95
187.50
20200327
134,012
10,829
12.38
94,628
70.61
31
4
4
6
17
62.88
180.00
20200320
134,012
10,764
12.45
94,298
70.37
30
3
4
6
17
63.05
170.00
20200313
134,012
10,908
12.29
95,259
71.08
31
5
4
5
17
63.81
186.00
20200306
134,012
10,836
12.37
95,967
71.61
32
6
3
5
18
64.55
235.00
20200227
134,012
10,917
12.28
94,435
70.47
29
3
5
4
17
63.93
224.00
20200221
134,012
10,760
12.45
94,538
70.54
29
3
4
4
18
64.72
234.00
20200214
134,012
10,539
12.72
93,090
69.46
28
2
5
3
18
64.06
241.00
20200207
134,012
10,273
13.05
94,866
70.79
32
7
4
4
17
63.29
241.50
20200131
134,012
10,383
12.91
94,438
70.47
32
6
5
4
17
62.92
238.50
20200120
134,012
10,154
13.20
95,039
70.92
33
6
6
5
16
62.10
260.00
20200117
134,012
10,304
13.01
94,965
70.86
34
7
6
5
16
61.77
258.50
20200110
134,012
10,833
12.37
93,488
69.76
32
7
4
5
16
61.51
250.50
20200103
134,012
11,135
12.04
93,012
69.41
33
8
4
4
17
61.56
243.00
20191227
134,012
11,106
12.07
92,545
69.06
33
8
4
5
16
60.52
248.00
20191220
134,012
11,107
12.07
92,703
69.18
33
7
5
4
17
61.23
245.00
20191213
134,012
10,901
12.29
93,131
69.49
34
7
6
4
17
61.16
240.00
20191206
134,012
9,800
13.67
96,166
71.76
37
9
7
5
16
61.32
250.00
20191129
134,012
9,452
14.18
96,982
72.37
38
11
7
4
16
61.87
266.50
20191122
134,012
8,998
14.89
98,053
73.17
39
11
8
3
17
63.08
273.00
20191115
134,012
9,182
14.60
97,501
72.76
40
14
6
3
17
62.52
266.50
20191108
134,012
9,256
14.48
96,746
72.19
39
12
7
3
17
62.40
269.00
20191101
134,012
8,971
14.94
96,760
72.20
41
14
7
4
16
60.86
260.00
20191025
134,012
8,710
15.39
96,799
72.23
41
12
9
4
16
60.79
275.50
20191018
134,012
8,553
15.67
97,614
72.84
42
13
10
3
16
61.12
280.00
20191009
134,012
9,001
14.89
96,440
71.96
41
14
9
2
16
60.97
258.50
20191004
134,012
9,498
14.11
96,220
71.80
39
11
10
1
17
61.87
260.50
20190927
134,012
9,474
14.15
96,496
72.01
39
11
10
1
17
62.21
250.00
20190920
134,012
9,518
14.08
96,061
71.68
39
11
8
2
18
62.17
259.00
20190912
134,012
9,997
13.41
94,943
70.85
36
10
5
4
17
61.78
238.00
20190906
134,012
10,293
13.02
94,725
70.68
37
10
7
4
16
60.62
237.00
20190830
134,012
10,640
12.60
92,944
69.36
36
10
6
4
16
59.88
237.00
20190823
134,012
10,981
12.20
91,833
68.53
35
10
6
2
17
60.52
228.50
20190816
134,012
11,733
11.42
89,028
66.43
32
6
8
1
17
59.44
215.00
20190808
134,012
11,756
11.40
89,565
66.83
32
4
8
3
17
59.03
204.50
20190802
134,012
10,312
13.00
92,630
69.12
37
10
7
4
16
58.55
235.50
20190726
134,012
10,039
13.35
93,358
69.66
37
10
6
6
15
58.34
268.00
20190719
134,012
11,170
12.00
90,795
67.75
35
10
8
3
14
57.68
226.00
20190712
134,012
11,549
11.60
90,560
67.58
35
8
9
5
13
56.10
234.50
20190705
134,012
11,610
11.54
90,927
67.85
36
8
11
3
14
56.89
225.50
20190628
134,012
11,803
11.35
90,680
67.67
36
10
8
3
15
57.77
226.50
20190621
134,012
12,137
11.04
88,797
66.26
33
9
5
3
16
58.23
229.00
20190614
134,012
12,907
10.38
87,300
65.14
30
6
5
4
15
57.55
207.00
20190606
134,012
12,653
10.59
88,073
65.72
31
7
6
3
15
57.89
204.50
20190531
134,012
11,976
11.19
89,903
67.09
33
9
6
2
16
59.27
228.50
20190524
134,012
12,596
10.64
88,404
65.97
32
9
5
4
14
57.23
213.50
20190517
134,012
12,502
10.72
87,073
64.97
30
5
7
3
15
57.39
213.00
20190510
134,012
13,161
10.18
85,284
63.64
30
6
7
3
14
55.96
204.50
20190503
134,012
12,610
10.63
86,348
64.43
32
8
6
3
15
56.37
224.00
20190426
134,012
11,497
11.66
90,819
67.77
34
7
9
2
16
59.33
235.00
20190419
134,012
11,540
11.61
91,633
68.38
37
12
7
1
17
59.65
237.50
20190412
134,012
11,854
11.31
91,142
68.01
36
10
8
2
16
58.93
213.00
20190403
134,012
11,420
11.73
92,853
69.29
39
11
8
4
16
58.52
221.00
20190329
134,012
12,690
10.56
90,323
67.40
36
11
7
3
15
57.77
205.50
20190322
134,012
12,485
10.73
91,117
67.99
36
8
9
4
15
57.80
208.50
20190315
134,012
12,643
10.60
90,794
67.75
35
9
7
3
16
58.84
206.00
20190308
134,012
12,415
10.79
91,237
68.08
35
9
7
2
17
59.99
206.50
20190227
134,012
12,039
11.13
91,200
68.05
35
9
7
3
16
59.13
211.50
20190222
134,012
11,519
11.63
93,108
69.48
38
8
9
5
16
58.75
215.50
20190215
134,012
11,877
11.28
91,181
68.04
37
8
10
4
15
57.23
196.00
20190130
134,012
11,841
11.32
91,773
68.48
37
11
6
6
14
56.90
198.00
20190125
134,012
11,757
11.40
90,544
67.56
34
7
6
6
15
57.66
203.00
20190118
134,012
12,208
10.98
88,563
66.09
33
7
6
6
14
56.10
194.00
20190111
134,012
12,279
10.91
88,460
66.01
32
5
5
8
14
56.12
185.00
20190104
134,012
12,141
11.04
87,788
65.51
32
7
4
7
14
56.03
183.00
20181228
134,012
11,275
11.89
90,403
67.46
36
9
6
6
15
57.04
206.00
20181222
134,012
11,350
11.81
89,937
67.11
36
11
3
6
16
57.38
208.00
20181214
134,012
11,517
11.64
88,851
66.30
36
11
2
7
16
56.49
204.00
20181207
134,012
11,627
11.53
87,962
65.64
35
10
4
5
16
56.57
192.50
20181130
134,012
11,657
11.50
88,499
66.04
34
8
5
4
17
57.70
199.50
20181123
134,012
11,865
11.29
87,564
65.34
35
9
6
6
14
54.71
164.50
20181116
134,012
11,917
11.25
87,506
65.30
35
9
7
5
14
55.00
181.00
20181109
134,012
11,643
11.51
88,670
66.17
37
11
5
7
14
54.67
188.00
20181102
134,012
10,830
12.37
91,039
67.93
43
16
8
5
14
54.19
221.50
20181026
134,012
11,329
11.83
88,351
65.93
40
15
6
7
12
52.41
190.00
20181019
134,012
11,108
12.06
88,201
65.82
40
15
7
5
13
53.13
215.00
20181012
134,012
10,764
12.45
87,591
65.36
39
14
7
5
13
52.86
201.00
20181005
134,012
10,327
12.98
89,496
66.78
43
17
9
5
12
52.37
242.50
20180928
134,012
9,338
14.35
90,807
67.76
44
18
8
6
12
52.62
271.00
20180921
134,012
8,831
15.18
90,691
67.67
44
20
6
6
12
52.82
300.00
20180914
134,012
8,028
16.69
91,645
68.39
42
16
6
5
15
55.64
306.50
20180907
134,012
7,350
18.23
92,902
69.32
49
21
7
7
14
52.94
345.00
20180831
134,012
8,465
15.83
90,572
67.59
49
19
10
6
14
51.00
313.00
20180824
134,012
8,516
15.74
89,914
67.09
47
18
7
6
16
52.23
283.50
20180817
134,012
8,429
15.90
91,156
68.02
51
21
8
6
16
51.67
278.00
20180810
134,012
7,961
16.83
90,464
67.50
48
17
9
7
15
51.32
303.50
20180803
134,012
7,329
18.29
94,110
70.23
54
21
12
7
14
51.21
342.00
20180727
134,012
7,697
17.41
89,403
66.71
45
15
11
5
14
51.54
328.50
20180720
134,012
7,816
17.15
89,514
66.80
44
16
9
3
16
53.64
323.00
20180713
134,012
9,281
14.44
86,714
64.71
44
17
10
3
14
51.02
292.50
20180706
134,012
9,489
14.12
86,329
64.42
45
17
12
3
13
50.05
276.00
20180629
134,012
9,476
14.14
86,084
64.24
45
16
12
4
13
49.26
273.50
20180622
134,012
8,712
15.38
86,628
64.64
45
14
13
6
12
48.45
309.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-09
426.50
504.00
510.00
426.50
71.50
466.15
67,937
-
2021-08
406.00
432.50
441.50
362.00
21.00
393.86
44,629
33.30
2021-07
416.00
411.50
470.00
402.50
-1.50
435.55
54,897
40.96
2021-06
364.50
413.00
433.50
342.50
51.00
389.57
48,766
36.39
2021-05
403.50
360.00
405.00
301.00
-69.00
345.68
52,029
38.82
2021-04
402.00
402.50
440.00
389.00
-0.50
409.14
68,167
50.87
2021-03
460.50
398.50
465.00
372.50
-50.50
405.77
69,640
51.97
2021-02
395.00
449.00
514.00
383.00
45.50
433.61
85,168
63.55
2021-01
348.00
395.00
448.00
345.50
45.00
403.23
170,956
127.57
2020-12
330.50
339.00
350.50
307.00
9.00
324.61
100,922
75.31
2020-11
257.50
330.00
353.00
252.00
59.00
308.86
115,545
86.22
2020-10
261.00
259.00
280.00
255.50
-1.00
267.71
30,471
22.74
2020-09
264.50
260.00
276.00
253.50
-4.50
263.61
37,469
27.96
2020-08
300.00
264.50
322.00
261.50
-28.00
293.10
60,839
45.40
2020-07
255.50
292.50
348.00
253.50
40.00
298.26
170,028
126.87
2020-06
229.00
252.50
268.00
210.50
25.00
228.68
74,861
55.86
2020-05
237.00
231.00
238.50
214.50
-11.50
225.80
34,147
25.48
2020-04
185.00
242.50
251.50
182.50
59.00
227.43
36,092
26.93
2020-03
220.00
183.50
235.00
155.00
-40.50
195.07
31,884
23.79
2020-02
230.00
224.00
255.00
220.00
-14.50
238.21
26,222
19.57
2020-01
241.50
238.50
262.00
231.00
-2.50
247.80
25,066
18.70
2019-12
265.50
241.00
266.50
238.00
-25.50
245.98
37,891
28.27
2019-11
264.00
266.50
288.00
251.00
-1.00
268.36
41,806
31.20
2019-10
252.00
267.50
295.00
248.50
17.50
269.60
46,033
34.35
2019-09
237.50
250.00
264.00
231.50
13.00
244.32
35,248
26.30
2019-08
252.50
237.00
258.00
201.00
-19.50
223.26
70,179
52.37
2019-07
231.00
256.50
273.50
221.50
30.00
238.17
71,112
53.06
2019-06
223.50
226.50
236.00
201.50
7.00
216.55
56,015
41.80
2019-05
226.50
228.50
232.50
199.00
1.50
217.68
90,004
67.16
2019-04
207.00
227.00
249.00
205.50
21.50
226.08
117,005
87.31
2019-03
213.00
205.50
217.00
195.50
-6.00
205.28
40,886
30.51
2019-02
204.00
211.50
233.00
189.00
13.50
205.92
88,913
66.35
2019-01
209.50
198.00
210.00
168.00
-8.00
192.74
81,319
60.68
2018-12
207.00
206.00
219.00
180.50
6.50
202.40
108,260
80.78
2018-11
217.00
199.50
229.50
162.00
-10.50
189.32
170,814
127.46
2018-10
271.00
210.00
283.00
182.00
-60.50
221.81
153,720
114.71
2018-09
313.00
271.00
350.50
271.00
-42.00
303.24
123,511
92.16
2018-08
338.50
313.00
364.50
268.50
-18.50
304.59
95,780
71.47
2018-07
275.00
331.50
332.00
261.00
58.00
299.11
98,312
73.36
2018-06
253.00
273.50
323.00
251.00
9.50
291.43
103,585
77.30
2018-05
282.00
255.00
293.00
250.00
-27.00
269.25
80,984
60.43
2018-04
320.00
282.00
320.50
225.00
-36.00
280.83
108,095
80.66
2018-03
305.00
318.00
354.00
302.00
8.00
326.70
87,994
65.66
2018-02
359.00
310.00
361.50
255.50
-49.50
308.58
82,990
61.93
2018-01
253.00
359.50
370.50
248.50
104.50
305.34
134,103
100.07
2017-12
280.00
255.00
309.00
242.00
-27.00
272.67
90,878
67.81
2017-11
303.00
282.00
311.00
255.50
-18.00
279.61
90,401
67.46
2017-10
211.00
300.00
323.00
209.00
92.00
270.92
160,851
120.03
2017-09
210.00
208.00
218.50
175.50
-13.50
199.84
117,125
87.40
2017-08
174.50
221.50
231.00
163.00
40.50
183.02
173,749
129.65
2017-07
129.50
172.50
189.50
119.50
43.50
151.90
124,152
92.64
2017-06
103.00
129.00
138.00
101.50
30.00
120.70
94,746
70.70
2017-05
105.00
102.00
108.00
97.00
-3.50
101.80
25,367
18.93
2017-04
101.50
105.50
107.00
93.80
4.00
99.97
18,031
13.45
2017-03
102.00
101.50
117.00
99.80
-0.50
106.26
40,066
29.90
2017-02
80.00
102.00
106.50
79.30
22.20
90.07
38,025
28.37
2017-01
78.50
79.80
82.40
77.80
1.30
79.81
5,079
3.79
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
16.50△0.20
2303 聯電
66.30▽-0.70
2329 華泰
26.75▽-0.35
2330 台積電
602.00△4.00
2337 旺宏
37.50△0.65
2338 光罩
82.10△0.30
2342 茂矽
48.55△0.15
2344 華邦電
27.65△0.30
2351 順德
124.50▽-3.50
2363 矽統
26.50▽-0.30
2369 菱生
28.20▽-0.35
2379 瑞昱
513.00△5.00
2388 威盛
46.50△0.05
2401 凌陽
37.05△1.05
2408 南亞科
64.60▽-0.30
2434 統懋
37.70▽-0.50
2436 偉詮電
86.70△0.70
2441 超豐
81.70▽-0.50
2449 京元電子
42.00▽-0.55
2451 創見
67.90▽-0.20
2454 聯發科
959.00△39.00
2458 義隆
152.00▽-0.50
2481 強茂
94.60▽-0.40
3006 晶豪科
136.00△4.00
3014 聯陽
102.00▽-1.50
3016 嘉晶
93.10△0.60
3034 聯詠
434.50△8.50
3035 智原
114.50▽-3.50
3041 揚智
27.10△0.10
3054 立萬利
29.40△2.65
3094 聯傑
32.95△0.15
3189 景碩
206.50▽-10.50
3257 虹冠電
69.00▽-0.10
3413 京鼎
220.50△1.00
3443 創意
504.00△4.50
3519 綠能
±
3530 晶相光
150.50▽-2.50
3532 台勝科
171.50▽-1.00
3536 誠創
±
3545 敦泰
168.00△4.00
3579 尚志
±
3583 辛耘
72.70△0.90
3588 通嘉
142.50△10.50
3661 世芯-KY
902.00△7.00
3686 達能
16.05△0.35
3711 日月光投控
115.50▽-2.00
4919 新唐
138.00△3.00
4952 凌通
66.70△0.10
4961 天鈺
214.00△6.50
4967 十銓
50.80△0.60
4968 立積
249.00±0.00
5269 祥碩
1830.00▽-45.00
5285 界霖
96.40△0.30
5305 敦南
±
5471 松翰
94.40△1.40
6202 盛群
116.50▽-0.50
6239 力成
106.50△0.50
6243 迅杰
18.40△0.30
6257 矽格
62.20▽-0.20
6271 同欣電
237.00▽-4.50
6415 矽力-KY
4445.00△30.00
6451 訊芯-KY
90.90△0.40
6525 捷敏-KY
101.50△1.00
6531 愛普
791.00△37.00
6533 晶心科
428.50▽-9.50
6552 易華電
61.90△0.50
6573 虹揚-KY
22.00▽-1.05
8016 矽創
261.00△1.50
8028 昇陽半
50.80▽-0.40
8081 致新
240.00▽-7.00
8110 華東
18.25△0.30
8131 福懋科
37.90△0.25
8150 南茂
51.60▽-0.50
8261 富鼎
90.10▽-1.00
8271 宇瞻
43.25△0.40
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。