網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3443 創意
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3443 創意
6/24:
486 △5.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
134,012
9,369
14.30
96,238
71.81
43
15
8
5
15
59.39
486.00
20220617
134,012
9,166
14.62
93,374
69.68
38
12
8
4
14
58.58
530.00
20220610
134,012
9,228
14.52
93,434
69.72
39
13
9
2
15
58.96
588.00
20220602
134,012
9,257
14.48
94,139
70.25
40
15
8
2
15
59.20
542.00
20220527
134,012
9,375
14.29
94,744
70.70
42
15
9
4
14
57.82
555.00
20220520
134,012
10,161
13.19
92,785
69.24
39
13
8
5
13
57.02
573.00
20220513
134,012
10,952
12.24
91,679
68.41
37
10
10
5
12
56.20
518.00
20220506
134,012
11,413
11.74
91,366
68.18
37
10
9
7
11
55.27
491.00
20220429
134,012
12,146
11.03
91,739
68.46
36
9
8
7
12
56.40
414.50
20220422
134,012
11,526
11.63
92,163
68.77
37
10
8
5
14
57.99
444.00
20220415
134,012
11,343
11.81
91,644
68.39
36
10
8
5
13
57.32
457.50
20220408
134,012
11,345
11.81
92,069
68.70
36
10
9
4
13
57.67
478.00
20220401
134,012
11,288
11.87
92,022
68.67
36
11
7
5
13
57.90
508.00
20220325
134,012
11,221
11.94
92,108
68.73
35
10
8
3
14
59.11
513.00
20220318
134,012
11,594
11.56
91,876
68.56
33
9
6
4
14
59.49
459.00
20220311
134,012
11,503
11.65
91,961
68.62
34
10
8
2
14
59.44
475.00
20220304
134,012
11,514
11.64
92,348
68.91
34
10
6
4
14
59.70
477.00
20220225
134,012
11,623
11.53
93,445
69.73
36
12
6
4
14
59.78
457.00
20220218
134,012
11,362
11.79
92,206
68.80
34
10
7
3
14
59.71
463.00
20220211
134,012
10,834
12.37
91,569
68.33
33
9
5
4
15
60.07
470.00
20220126
134,012
10,342
12.96
91,519
68.29
34
9
5
5
15
59.30
472.50
20220121
134,012
9,864
13.59
91,882
68.56
36
11
6
5
14
58.18
486.50
20220114
134,012
9,438
14.20
92,263
68.85
37
12
6
4
15
58.75
507.00
20220107
134,012
9,030
14.84
91,186
68.04
36
11
6
4
15
58.41
527.00
20211230
134,012
7,891
16.98
91,816
68.51
36
11
6
4
15
58.69
586.00
20211224
134,012
7,674
17.46
92,034
68.68
36
11
6
4
15
58.77
604.00
20211217
134,012
6,909
19.40
92,736
69.20
37
10
5
7
15
58.53
604.00
20211210
134,012
8,301
16.14
91,457
68.25
34
7
5
7
15
58.64
584.00
20211203
134,012
8,067
16.61
92,438
68.98
36
9
6
6
15
58.84
599.00
20211126
134,012
8,406
15.94
92,378
68.93
37
10
7
6
14
57.85
567.00
20211119
134,012
8,049
16.65
91,649
68.39
35
9
6
6
14
57.97
600.00
20211112
134,012
8,064
16.62
92,388
68.94
36
11
4
6
15
58.74
578.00
20211105
134,012
7,722
17.35
93,446
69.73
36
9
5
6
16
59.90
618.00
20211029
134,012
7,692
17.42
93,417
69.71
35
9
5
5
16
60.25
598.00
20211022
134,012
7,672
17.47
93,320
69.64
37
11
6
5
15
59.37
572.00
20211015
134,012
7,826
17.12
92,783
69.24
35
9
6
5
15
59.48
502.00
20211008
134,012
7,321
18.31
95,575
71.32
40
13
6
5
16
60.64
532.00
20211001
134,012
8,143
16.46
94,249
70.33
37
9
8
4
16
60.49
481.50
20210924
134,012
8,591
15.60
93,217
69.56
35
8
8
3
16
60.79
499.50
20210917
134,012
8,925
15.02
92,647
69.13
33
8
5
3
17
61.72
494.50
20210910
134,012
9,673
13.85
92,874
69.30
32
6
7
2
17
62.21
456.00
20210903
134,012
10,130
13.23
90,635
67.63
30
6
6
2
16
61.11
464.50
20210827
134,012
11,234
11.93
89,334
66.66
28
4
6
3
15
60.18
422.50
20210820
134,012
12,367
10.84
89,246
66.60
27
3
5
2
17
61.82
387.00
20210813
134,012
12,726
10.53
88,680
66.17
27
2
6
3
16
60.53
380.00
20210806
134,012
12,765
10.50
88,351
65.93
27
3
6
3
15
59.70
375.00
20210730
134,012
11,539
11.61
90,369
67.43
29
5
5
2
17
61.78
411.50
20210723
134,012
11,041
12.14
91,818
68.51
31
6
6
2
17
62.00
433.50
20210716
134,012
11,036
12.14
91,411
68.21
31
7
6
1
17
61.92
438.50
20210709
134,012
11,432
11.72
92,503
69.03
34
10
5
3
16
60.92
440.00
20210702
134,012
12,619
10.62
90,124
67.25
31
7
5
4
15
59.70
448.50
20210625
134,012
12,800
10.47
89,761
66.98
31
6
8
3
14
58.88
418.50
20210618
134,012
13,863
9.67
89,892
67.08
32
8
7
2
15
59.43
410.00
20210611
134,012
14,819
9.04
88,973
66.39
31
6
8
2
15
59.22
389.00
20210604
134,012
15,078
8.89
89,693
66.93
33
9
7
2
15
58.88
351.50
20210528
134,012
14,977
8.95
89,071
66.47
32
8
7
3
14
58.09
357.00
20210521
134,012
14,769
9.07
88,369
65.94
29
7
5
1
16
60.17
340.50
20210514
134,012
15,039
8.91
87,390
65.21
30
10
4
1
15
58.70
331.00
20210507
134,012
15,369
8.72
84,967
63.40
27
7
3
2
15
58.01
364.50
20210429
134,012
15,384
8.71
84,936
63.38
28
8
3
2
15
57.50
402.50
20210423
134,012
15,407
8.70
85,354
63.69
30
10
3
2
15
57.15
405.00
20210416
134,012
14,048
9.54
88,458
66.01
34
11
5
2
16
58.12
417.50
20210409
134,012
15,593
8.59
85,941
64.13
33
9
7
3
14
55.43
405.00
20210401
134,012
15,695
8.54
85,111
63.51
30
6
6
4
14
55.53
413.50
20210326
134,012
15,074
8.89
85,191
63.57
30
7
5
4
14
55.59
393.50
20210319
134,012
13,980
9.59
85,928
64.12
29
6
4
4
15
57.18
400.00
20210312
134,012
13,357
10.03
88,058
65.71
32
8
5
4
15
57.34
419.50
20210305
134,012
12,683
10.57
88,407
65.97
33
9
6
3
15
57.40
405.00
20210226
134,012
11,598
11.55
90,578
67.59
36
11
7
2
16
58.40
449.00
20210219
134,012
11,844
11.31
90,597
67.60
37
12
5
4
16
57.95
436.50
20210209
134,012
12,698
10.55
88,608
66.12
35
9
6
3
17
57.77
397.50
20210205
134,012
12,514
10.71
88,222
65.83
34
9
5
3
17
57.78
397.50
20210129
134,012
12,823
10.45
87,286
65.13
32
5
8
4
15
56.33
395.00
20210122
134,012
13,192
10.16
87,833
65.54
33
6
8
2
17
57.80
413.50
20210115
134,012
12,617
10.62
86,778
64.75
31
5
8
2
16
57.27
407.00
20210108
134,012
12,555
10.67
85,208
63.58
31
7
8
2
14
55.23
388.00
20201231
134,012
11,863
11.30
88,114
65.75
36
9
11
2
14
55.19
339.00
20201225
134,012
12,394
10.81
87,610
65.37
36
11
9
2
14
55.23
319.00
20201218
134,012
11,520
11.63
89,195
66.56
38
12
10
2
14
55.53
321.00
20201211
134,012
10,705
12.52
90,493
67.53
38
10
10
4
14
55.74
322.50
20201204
134,012
10,571
12.68
91,228
68.07
36
8
8
4
16
58.22
317.00
20201127
134,012
9,765
13.72
92,241
68.83
34
6
7
4
17
60.11
329.50
20201120
134,012
9,415
14.23
93,181
69.53
36
8
7
3
18
60.88
339.50
20201113
134,012
11,085
12.09
90,874
67.81
34
7
7
2
18
60.26
322.00
20201106
134,012
12,605
10.63
86,450
64.51
29
6
6
2
15
57.60
266.00
20201030
134,012
12,910
10.38
86,195
64.32
30
8
5
4
13
55.79
259.00
20201023
134,012
12,774
10.49
87,055
64.96
31
8
6
3
14
56.70
269.00
20201016
134,012
12,441
10.77
87,836
65.54
33
10
6
4
13
55.96
264.50
20201008
134,012
12,362
10.84
88,494
66.03
33
10
5
4
14
56.92
272.00
20200930
134,012
12,635
10.61
88,395
65.96
32
8
6
4
14
57.11
260.00
20200925
134,012
12,502
10.72
89,830
67.03
33
7
7
5
14
57.30
258.00
20200918
134,012
12,457
10.76
89,746
66.97
32
6
8
3
15
58.43
261.00
20200911
134,012
12,495
10.73
90,244
67.34
33
7
9
2
15
58.52
259.00
20200904
134,012
12,177
11.01
90,857
67.80
34
8
8
3
15
58.63
271.50
20200828
134,012
11,732
11.42
90,961
67.88
33
8
8
2
15
59.25
271.50
20200821
134,012
11,656
11.50
90,334
67.41
30
6
5
2
17
61.22
277.50
20200814
134,012
11,859
11.30
90,833
67.78
32
9
6
0
17
61.11
301.50
20200807
134,012
11,884
11.28
90,790
67.75
32
8
7
0
17
61.10
306.50
20200731
134,012
12,287
10.91
89,489
66.78
31
9
5
0
17
61.04
292.50
20200724
134,012
12,003
11.16
86,898
64.84
27
7
3
0
17
60.73
299.00
20200717
134,012
12,097
11.08
86,066
64.22
29
8
4
1
16
58.40
284.00
20200710
134,012
11,855
11.30
87,724
65.46
30
6
5
3
16
58.66
306.50
20200703
134,012
12,491
10.73
88,686
66.18
30
9
4
1
16
59.97
284.50
20200624
134,012
11,010
12.17
92,781
69.23
33
8
6
2
17
61.82
242.50
20200619
134,012
11,864
11.30
91,690
68.42
28
5
2
2
19
64.19
217.00
20200612
134,012
11,851
11.31
92,032
68.67
29
6
2
2
19
64.12
216.50
20200605
134,012
11,242
11.92
91,555
68.32
29
5
4
1
19
63.77
229.00
20200529
134,012
11,520
11.63
92,584
69.09
32
8
5
2
17
62.44
231.00
20200522
134,012
11,329
11.83
92,100
68.73
30
6
4
3
17
62.59
224.00
20200515
134,012
11,456
11.70
93,079
69.46
30
7
4
1
18
64.14
216.00
20200508
134,012
10,475
12.79
95,406
71.19
31
5
7
1
18
64.86
222.50
20200430
134,012
10,165
13.18
96,227
71.80
30
3
7
2
18
65.73
242.50
20200424
134,012
9,833
13.63
99,027
73.89
33
5
5
3
20
67.56
228.00
20200417
134,012
10,082
13.29
97,922
73.07
32
5
4
4
19
66.53
243.50
20200410
134,012
10,507
12.75
96,205
71.79
31
4
4
5
18
64.77
222.00
20200401
134,012
10,885
12.31
94,231
70.32
30
3
4
6
17
62.95
187.50
20200327
134,012
10,829
12.38
94,628
70.61
31
4
4
6
17
62.88
180.00
20200320
134,012
10,764
12.45
94,298
70.37
30
3
4
6
17
63.05
170.00
20200313
134,012
10,908
12.29
95,259
71.08
31
5
4
5
17
63.81
186.00
20200306
134,012
10,836
12.37
95,967
71.61
32
6
3
5
18
64.55
235.00
20200227
134,012
10,917
12.28
94,435
70.47
29
3
5
4
17
63.93
224.00
20200221
134,012
10,760
12.45
94,538
70.54
29
3
4
4
18
64.72
234.00
20200214
134,012
10,539
12.72
93,090
69.46
28
2
5
3
18
64.06
241.00
20200207
134,012
10,273
13.05
94,866
70.79
32
7
4
4
17
63.29
241.50
20200131
134,012
10,383
12.91
94,438
70.47
32
6
5
4
17
62.92
238.50
20200120
134,012
10,154
13.20
95,039
70.92
33
6
6
5
16
62.10
260.00
20200117
134,012
10,304
13.01
94,965
70.86
34
7
6
5
16
61.77
258.50
20200110
134,012
10,833
12.37
93,488
69.76
32
7
4
5
16
61.51
250.50
20200103
134,012
11,135
12.04
93,012
69.41
33
8
4
4
17
61.56
243.00
20191227
134,012
11,106
12.07
92,545
69.06
33
8
4
5
16
60.52
248.00
20191220
134,012
11,107
12.07
92,703
69.18
33
7
5
4
17
61.23
245.00
20191213
134,012
10,901
12.29
93,131
69.49
34
7
6
4
17
61.16
240.00
20191206
134,012
9,800
13.67
96,166
71.76
37
9
7
5
16
61.32
250.00
20191129
134,012
9,452
14.18
96,982
72.37
38
11
7
4
16
61.87
266.50
20191122
134,012
8,998
14.89
98,053
73.17
39
11
8
3
17
63.08
273.00
20191115
134,012
9,182
14.60
97,501
72.76
40
14
6
3
17
62.52
266.50
20191108
134,012
9,256
14.48
96,746
72.19
39
12
7
3
17
62.40
269.00
20191101
134,012
8,971
14.94
96,760
72.20
41
14
7
4
16
60.86
260.00
20191025
134,012
8,710
15.39
96,799
72.23
41
12
9
4
16
60.79
275.50
20191018
134,012
8,553
15.67
97,614
72.84
42
13
10
3
16
61.12
280.00
20191009
134,012
9,001
14.89
96,440
71.96
41
14
9
2
16
60.97
258.50
20191004
134,012
9,498
14.11
96,220
71.80
39
11
10
1
17
61.87
260.50
20190927
134,012
9,474
14.15
96,496
72.01
39
11
10
1
17
62.21
250.00
20190920
134,012
9,518
14.08
96,061
71.68
39
11
8
2
18
62.17
259.00
20190912
134,012
9,997
13.41
94,943
70.85
36
10
5
4
17
61.78
238.00
20190906
134,012
10,293
13.02
94,725
70.68
37
10
7
4
16
60.62
237.00
20190830
134,012
10,640
12.60
92,944
69.36
36
10
6
4
16
59.88
237.00
20190823
134,012
10,981
12.20
91,833
68.53
35
10
6
2
17
60.52
228.50
20190816
134,012
11,733
11.42
89,028
66.43
32
6
8
1
17
59.44
215.00
20190808
134,012
11,756
11.40
89,565
66.83
32
4
8
3
17
59.03
204.50
20190802
134,012
10,312
13.00
92,630
69.12
37
10
7
4
16
58.55
235.50
20190726
134,012
10,039
13.35
93,358
69.66
37
10
6
6
15
58.34
268.00
20190719
134,012
11,170
12.00
90,795
67.75
35
10
8
3
14
57.68
226.00
20190712
134,012
11,549
11.60
90,560
67.58
35
8
9
5
13
56.10
234.50
20190705
134,012
11,610
11.54
90,927
67.85
36
8
11
3
14
56.89
225.50
20190628
134,012
11,803
11.35
90,680
67.67
36
10
8
3
15
57.77
226.50
20190621
134,012
12,137
11.04
88,797
66.26
33
9
5
3
16
58.23
229.00
20190614
134,012
12,907
10.38
87,300
65.14
30
6
5
4
15
57.55
207.00
20190606
134,012
12,653
10.59
88,073
65.72
31
7
6
3
15
57.89
204.50
20190531
134,012
11,976
11.19
89,903
67.09
33
9
6
2
16
59.27
228.50
20190524
134,012
12,596
10.64
88,404
65.97
32
9
5
4
14
57.23
213.50
20190517
134,012
12,502
10.72
87,073
64.97
30
5
7
3
15
57.39
213.00
20190510
134,012
13,161
10.18
85,284
63.64
30
6
7
3
14
55.96
204.50
20190503
134,012
12,610
10.63
86,348
64.43
32
8
6
3
15
56.37
224.00
20190426
134,012
11,497
11.66
90,819
67.77
34
7
9
2
16
59.33
235.00
20190419
134,012
11,540
11.61
91,633
68.38
37
12
7
1
17
59.65
237.50
20190412
134,012
11,854
11.31
91,142
68.01
36
10
8
2
16
58.93
213.00
20190403
134,012
11,420
11.73
92,853
69.29
39
11
8
4
16
58.52
221.00
20190329
134,012
12,690
10.56
90,323
67.40
36
11
7
3
15
57.77
205.50
20190322
134,012
12,485
10.73
91,117
67.99
36
8
9
4
15
57.80
208.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
43
96,238
71.79
38
93,374
69.66
39
93,434
69.71
* 600 張以上
28
89,149
66.50
26
87,443
65.24
26
87,216
65.07
* 800 張以上
20
83,857
62.56
18
81,985
61.17
17
80,820
60.30
* 1000 張以上
15
79,588
59.38
14
78,508
58.58
15
79,018
58.96
1-999股
4,613
543
0.40
4,530
529
0.39
4,548
526
0.39
1-5張
4,013
6,618
4.93
3,887
6,328
4.72
3,924
6,354
4.74
5-10張
280
2,151
1.60
267
2,036
1.51
269
2,049
1.52
10-15張
94
1,206
0.90
100
1,288
0.96
96
1,219
0.90
15-20張
63
1,152
0.85
53
958
0.71
60
1,081
0.80
20-30張
55
1,388
1.03
61
1,561
1.16
57
1,437
1.07
30-40張
30
1,068
0.79
34
1,200
0.89
37
1,311
0.97
40-50張
19
869
0.64
30
1,386
1.03
31
1,427
1.06
50-100張
80
5,768
4.30
74
5,398
4.02
74
5,363
4.00
100-200張
42
6,238
4.65
48
7,175
5.35
48
7,021
5.23
200-400張
37
10,772
8.03
44
12,781
9.53
45
12,790
9.54
400-600張
15
7,089
5.29
12
5,931
4.42
13
6,218
4.64
600-800張
8
5,292
3.94
8
5,458
4.07
9
6,396
4.77
800-1,000張
5
4,269
3.18
4
3,477
2.59
2
1,802
1.34
1,000張以上
15
79,588
59.38
14
78,508
58.58
15
79,018
58.96
合計
9,369
134,012
100.00
9,166
134,012
100.00
9,228
134,012
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
0.40
4.93
1.60
0.90
0.85
1.03
0.79
0.64
4.30
4.65
8.03
5.29
3.94
3.18
59.38
20220617
0.39
4.72
1.51
0.96
0.71
1.16
0.89
1.03
4.02
5.35
9.53
4.42
4.07
2.59
58.58
20220610
0.39
4.74
1.52
0.90
0.80
1.07
0.97
1.06
4.00
5.23
9.54
4.64
4.77
1.34
58.96
20220602
0.40
4.80
1.46
0.85
0.84
1.09
1.02
0.86
4.42
5.40
8.55
5.44
4.19
1.40
59.20
20220527
0.41
4.82
1.42
0.93
0.85
1.07
1.00
0.91
4.20
5.60
8.03
5.41
4.72
2.72
57.82
20220520
0.45
5.42
1.60
0.99
0.95
1.07
1.01
0.99
4.37
5.70
8.16
4.59
4.18
3.44
57.02
20220513
0.50
5.96
1.67
1.07
0.91
1.12
1.00
0.96
3.85
5.76
8.75
3.53
5.24
3.42
56.20
20220506
0.53
6.34
1.75
1.05
0.90
1.21
0.91
1.12
3.72
5.87
8.36
3.52
4.60
4.78
55.26
20220429
0.55
7.11
1.94
1.18
0.94
1.07
1.07
0.85
3.53
4.95
8.29
3.15
4.07
4.82
56.39
20220422
0.53
6.42
1.87
1.08
0.87
1.20
1.05
0.84
3.69
5.68
7.95
3.46
3.98
3.33
57.99
20220415
0.52
6.31
1.76
1.07
0.89
1.21
1.04
0.85
3.76
5.57
8.56
3.58
4.13
3.34
57.31
20220408
0.53
6.27
1.77
1.06
0.95
1.35
0.97
0.82
3.76
5.84
7.93
3.58
4.72
2.72
57.67
20220401
0.52
6.20
1.71
0.99
0.90
1.32
1.07
0.85
3.94
5.96
7.81
3.86
3.57
3.32
57.90
20220325
0.53
6.19
1.68
1.03
0.85
1.39
1.02
0.81
3.84
6.43
7.45
3.58
4.05
1.97
59.11
20220318
0.55
6.69
1.87
1.08
0.85
1.32
1.09
0.95
3.27
5.77
7.95
3.32
3.10
2.63
59.49
20220311
0.55
6.55
1.88
1.05
0.87
1.33
1.08
0.91
3.44
5.81
7.83
3.52
4.23
1.41
59.43
20220304
0.55
6.50
1.87
1.15
0.88
1.24
0.97
0.90
3.46
5.16
8.35
3.51
3.04
2.64
59.70
20220225
0.56
6.76
1.90
1.13
0.93
1.13
0.82
0.94
3.23
5.18
7.64
4.17
3.02
2.74
59.77
20220218
0.54
6.55
1.82
1.18
0.89
1.16
0.85
0.98
3.25
4.98
8.95
3.50
3.57
2.01
59.70
20220211
0.52
6.20
1.74
1.19
0.87
1.17
0.97
1.15
3.39
4.97
9.45
3.17
2.50
2.57
60.06
20220126
0.51
5.84
1.76
1.11
0.90
1.10
1.02
1.14
3.49
5.83
8.95
3.14
2.50
3.34
59.29
20220121
0.39
5.69
1.69
1.04
0.91
1.15
1.07
1.07
3.32
5.25
9.79
3.81
3.20
3.36
58.18
20220114
0.37
5.38
1.64
0.96
0.96
1.12
1.01
1.25
3.54
5.11
9.77
4.18
3.21
2.69
58.75
20220107
0.34
5.03
1.45
0.93
0.98
1.14
1.09
1.09
3.92
5.35
10.58
3.78
3.20
2.64
58.40
20211230
0.29
4.11
1.35
0.83
1.02
0.90
1.21
1.16
4.16
5.40
11.01
3.85
3.20
2.76
58.68
20211224
0.28
3.90
1.30
0.86
0.96
0.92
1.14
1.17
4.34
4.89
11.52
3.85
3.20
2.84
58.77
20211217
0.27
3.29
1.26
0.79
0.85
1.08
1.09
1.12
4.19
5.14
11.67
3.49
2.53
4.64
58.52
20211210
0.31
4.41
1.43
0.90
0.86
1.08
1.04
1.05
4.13
5.31
11.17
2.36
2.58
4.65
58.64
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
557.00
486.00
592.00
465.50
-43.00
540.26
59,030
-
2022-05
410.00
553.00
580.00
406.50
138.50
522.00
102,198
76.26
2022-04
499.00
414.50
510.00
364.00
-90.50
453.29
30,191
22.53
2022-03
460.00
505.00
536.00
426.00
48.00
477.30
37,470
27.96
2022-02
470.50
457.00
486.50
436.50
-15.50
461.20
28,984
21.63
2022-01
592.00
472.50
598.00
466.00
-113.50
516.81
27,643
20.63
2021-12
585.00
586.00
661.00
562.00
-3.00
595.55
32,806
24.48
2021-11
609.00
589.00
639.00
552.00
-3.00
589.86
55,466
41.39
2021-10
490.50
598.00
630.00
438.50
97.00
529.13
91,365
68.18
2021-09
426.50
501.00
510.00
426.50
68.50
470.43
77,778
58.04
2021-08
406.00
432.50
441.50
362.00
21.00
393.86
44,629
33.30
2021-07
416.00
411.50
470.00
402.50
-1.50
435.55
54,897
40.96
2021-06
364.50
413.00
433.50
342.50
51.00
389.57
48,766
36.39
2021-05
403.50
360.00
405.00
301.00
-69.00
345.68
52,029
38.82
2021-04
402.00
402.50
440.00
389.00
-0.50
409.14
68,167
50.87
2021-03
460.50
398.50
465.00
372.50
-50.50
405.77
69,640
51.97
2021-02
395.00
449.00
514.00
383.00
45.50
433.61
85,168
63.55
2021-01
348.00
395.00
448.00
345.50
45.00
403.23
170,956
127.57
2020-12
330.50
339.00
350.50
307.00
9.00
324.61
100,922
75.31
2020-11
257.50
330.00
353.00
252.00
59.00
308.86
115,545
86.22
2020-10
261.00
259.00
280.00
255.50
-1.00
267.71
30,471
22.74
2020-09
264.50
260.00
276.00
253.50
-4.50
263.61
37,469
27.96
2020-08
300.00
264.50
322.00
261.50
-28.00
293.10
60,839
45.40
2020-07
255.50
292.50
348.00
253.50
40.00
298.26
170,028
126.87
2020-06
229.00
252.50
268.00
210.50
25.00
228.68
74,861
55.86
2020-05
237.00
231.00
238.50
214.50
-11.50
225.80
34,147
25.48
2020-04
185.00
242.50
251.50
182.50
59.00
227.43
36,092
26.93
2020-03
220.00
183.50
235.00
155.00
-40.50
195.07
31,884
23.79
2020-02
230.00
224.00
255.00
220.00
-14.50
238.21
26,222
19.57
2020-01
241.50
238.50
262.00
231.00
-2.50
247.80
25,066
18.70
2019-12
265.50
241.00
266.50
238.00
-25.50
245.98
37,891
28.27
2019-11
264.00
266.50
288.00
251.00
-1.00
268.36
41,806
31.20
2019-10
252.00
267.50
295.00
248.50
17.50
269.60
46,033
34.35
2019-09
237.50
250.00
264.00
231.50
13.00
244.32
35,248
26.30
2019-08
252.50
237.00
258.00
201.00
-19.50
223.26
70,179
52.37
2019-07
231.00
256.50
273.50
221.50
30.00
238.17
71,112
53.06
2019-06
223.50
226.50
236.00
201.50
7.00
216.55
56,015
41.80
2019-05
226.50
228.50
232.50
199.00
1.50
217.68
90,004
67.16
2019-04
207.00
227.00
249.00
205.50
21.50
226.08
117,005
87.31
2019-03
213.00
205.50
217.00
195.50
-6.00
205.28
40,886
30.51
2019-02
204.00
211.50
233.00
189.00
13.50
205.92
88,913
66.35
2019-01
209.50
198.00
210.00
168.00
-8.00
192.74
81,319
60.68
2018-12
207.00
206.00
219.00
180.50
6.50
202.40
108,260
80.78
2018-11
217.00
199.50
229.50
162.00
-10.50
189.32
170,814
127.46
2018-10
271.00
210.00
283.00
182.00
-60.50
221.81
153,720
114.71
2018-09
313.00
271.00
350.50
271.00
-42.00
303.24
123,511
92.16
2018-08
338.50
313.00
364.50
268.50
-18.50
304.59
95,780
71.47
2018-07
275.00
331.50
332.00
261.00
58.00
299.11
98,312
73.36
2018-06
253.00
273.50
323.00
251.00
9.50
291.43
103,585
77.30
2018-05
282.00
255.00
293.00
250.00
-27.00
269.25
80,984
60.43
2018-04
320.00
282.00
320.50
225.00
-36.00
280.83
108,095
80.66
2018-03
305.00
318.00
354.00
302.00
8.00
326.70
87,994
65.66
2018-02
359.00
310.00
361.50
255.50
-49.50
308.58
82,990
61.93
2018-01
253.00
359.50
370.50
248.50
104.50
305.34
134,103
100.07
2017-12
280.00
255.00
309.00
242.00
-27.00
272.67
90,878
67.81
2017-11
303.00
282.00
311.00
255.50
-18.00
279.61
90,401
67.46
2017-10
211.00
300.00
323.00
209.00
92.00
270.92
160,851
120.03
2017-09
210.00
208.00
218.50
175.50
-13.50
199.84
117,125
87.40
2017-08
174.50
221.50
231.00
163.00
40.50
183.02
173,749
129.65
2017-07
129.50
172.50
189.50
119.50
43.50
151.90
124,152
92.64
2017-06
103.00
129.00
138.00
101.50
30.00
120.70
94,746
70.70
2017-05
105.00
102.00
108.00
97.00
-3.50
101.80
25,367
18.93
2017-04
101.50
105.50
107.00
93.80
4.00
99.97
18,031
13.45
2017-03
102.00
101.50
117.00
99.80
-0.50
106.26
40,066
29.90
2017-02
80.00
102.00
106.50
79.30
22.20
90.07
38,025
28.37
2017-01
78.50
79.80
82.40
77.80
1.30
79.81
5,079
3.79
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
18.60△1.35
2303 聯電
41.60▽-0.40
2329 華泰
17.10△0.30
2330 台積電
486.50△1.00
2337 旺宏
36.00△0.75
2338 光罩
76.40▽-0.60
2342 茂矽
40.45△0.05
2344 華邦電
23.05△0.05
2351 順德
134.50±0.00
2363 矽統
20.30▽-0.15
2369 菱生
17.10△0.10
2379 瑞昱
375.00▽-6.00
2388 威盛
49.70△4.50
2401 凌陽
29.60△0.25
2408 南亞科
58.90△0.60
2434 統懋
32.20△1.05
2436 偉詮電
57.30△1.70
2441 超豐
65.30△1.40
2449 京元電子
41.55▽-0.45
2451 創見
70.50△0.10
2454 聯發科
670.00▽-19.00
2458 義隆
139.50△3.50
2481 強茂
67.00△0.70
3006 晶豪科
99.50△2.10
3014 聯陽
84.50△0.50
3016 嘉晶
90.00±0.00
3034 聯詠
325.00▽-1.00
3035 智原
187.50▽-2.50
3041 揚智
24.55±0.00
3054 立萬利
20.75△0.15
3094 聯傑
26.25△0.40
3189 景碩
142.50△4.00
3257 虹冠電
55.40△0.90
3413 京鼎
186.50△2.50
3443 創意
486.00△5.50
3450 聯鈞
43.50△0.75
3530 晶相光
94.20△0.70
3532 台勝科
184.50▽-3.50
3536 誠創
5.22△0.12
3545 敦泰
93.70△2.00
3583 辛耘
74.70▽-0.90
3588 通嘉
89.30△0.50
3661 世芯-KY
713.00△22.00
3686 達能
14.45△0.85
3711 日月光投控
92.00▽-3.40
4919 新唐
140.00▽-4.00
4952 凌通
63.40▽-0.10
4961 天鈺
140.00▽-1.50
4967 十銓
27.75△0.70
4968 立積
172.50▽-0.50
5222 全訊
133.00▽-2.00
5269 祥碩
1200.00△75.00
5285 界霖
91.30△1.70
5471 松翰
68.70△0.70
6202 盛群
90.80▽-0.30
6239 力成
93.80▽-0.70
6243 迅杰
38.80△0.35
6257 矽格
55.00▽-0.70
6271 同欣電
211.00△10.50
6415 矽力-KY
2430.00▽-20.00
6451 訊芯-KY
77.40△2.40
6515 穎崴
376.00±0.00
6525 捷敏-KY
79.90△0.40
6531 愛普
221.00△1.50
6533 晶心科
265.50△8.00
6552 易華電
41.75△0.05
6573 虹揚-KY
15.30△0.05
6756 威鋒電子
277.50△13.50
6770 力積電
43.00▽-0.50
8016 矽創
207.00△4.50
8028 昇陽半
63.60△0.50
8081 致新
173.00▽-0.50
8110 華東
12.85△0.15
8131 福懋科
40.25▽-0.40
8150 南茂
45.60▽-0.15
8261 富鼎
120.00±0.00
8271 宇瞻
38.75△0.40