網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2431 聯昌
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2431 聯昌
5/18:
11 △0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220513
110,927
29,528
3.76
47,856
43.14
13
6
2
1
4
38.63
10.80
20220506
110,927
29,552
3.75
47,882
43.17
13
6
2
1
4
38.67
11.15
20220429
110,927
29,629
3.74
48,064
43.33
13
6
3
0
4
38.84
11.45
20220422
110,927
29,719
3.73
47,664
42.97
12
5
2
1
4
38.82
12.00
20220415
110,927
28,640
3.87
47,705
43.01
12
5
3
0
4
38.86
11.80
20220408
110,927
27,589
4.02
47,703
43.00
12
5
3
0
4
38.84
11.90
20220401
110,927
27,063
4.10
47,360
42.70
12
5
3
0
4
38.56
12.00
20220325
110,927
27,096
4.09
47,349
42.69
12
5
3
0
4
38.59
12.05
20220318
110,927
26,825
4.14
48,442
43.67
14
7
1
2
4
38.56
11.20
20220311
110,927
26,773
4.14
48,649
43.86
14
6
3
1
4
38.54
11.20
20220304
110,927
26,709
4.15
48,639
43.85
14
6
3
1
4
38.50
11.75
20220225
110,927
26,667
4.16
48,571
43.79
14
6
2
2
4
38.42
11.80
20220218
110,927
26,607
4.17
48,402
43.63
14
6
2
2
4
38.29
11.90
20220211
110,927
26,573
4.17
47,754
43.05
13
5
3
1
4
38.22
12.25
20220126
110,927
26,597
4.17
48,064
43.33
14
6
3
1
4
38.02
11.60
20220121
110,927
26,622
4.17
47,279
42.62
13
6
2
1
4
37.93
12.20
20220114
110,927
26,654
4.16
47,074
42.44
13
6
2
1
4
37.87
12.00
20220107
110,927
26,742
4.15
47,033
42.40
13
7
1
1
4
37.89
13.35
20211230
110,927
26,770
4.14
47,138
42.49
13
7
2
0
4
38.00
13.85
20211224
110,927
26,918
4.12
47,036
42.40
14
8
2
1
3
36.82
13.85
20211217
110,927
26,448
4.19
47,949
43.23
14
7
2
1
4
38.11
12.85
20211210
110,927
26,454
4.19
47,953
43.23
14
7
3
0
4
38.12
13.05
20211203
110,927
26,382
4.20
48,330
43.57
15
8
3
0
4
38.05
13.05
20211126
110,927
26,458
4.19
48,145
43.40
15
9
2
0
4
38.09
12.50
20211119
110,927
26,406
4.20
47,577
42.89
14
7
3
1
3
36.82
12.25
20211112
110,927
26,523
4.18
47,961
43.24
15
7
4
1
3
36.82
12.30
20211105
110,927
26,163
4.24
48,512
43.73
15
6
5
0
4
37.76
11.70
20211029
110,927
26,191
4.24
48,694
43.90
15
5
5
1
4
37.76
11.30
20211022
110,927
26,186
4.24
49,101
44.26
16
7
4
1
4
37.76
10.75
20211015
110,927
26,192
4.24
48,923
44.10
15
6
3
0
6
39.60
10.55
20211008
110,927
26,179
4.24
49,040
44.21
15
6
3
1
5
38.79
10.70
20211001
110,927
26,182
4.24
49,670
44.78
16
7
3
1
5
38.97
11.00
20210924
110,927
26,184
4.24
50,022
45.09
16
6
4
1
5
39.14
11.40
20210917
110,927
26,197
4.23
49,783
44.88
15
6
3
0
6
40.22
11.75
20210910
110,927
26,183
4.24
49,605
44.72
14
6
2
0
6
40.45
11.75
20210903
110,927
26,170
4.24
49,518
44.64
14
6
2
0
6
40.39
12.15
20210827
110,927
26,174
4.24
50,076
45.14
15
7
2
0
6
40.51
12.00
20210820
110,927
26,211
4.23
50,138
45.20
15
7
2
0
6
40.51
11.50
20210813
110,927
26,246
4.23
51,412
46.35
18
9
3
1
5
39.51
12.50
20210806
110,927
26,206
4.23
51,581
46.50
18
9
3
1
5
39.61
13.30
20210730
110,927
26,185
4.24
51,785
46.68
18
8
4
1
5
39.62
12.50
20210723
110,927
26,147
4.24
52,556
47.38
19
10
2
0
7
41.67
13.50
20210716
110,927
26,204
4.23
52,202
47.06
17
8
2
1
6
41.36
14.30
20210709
110,927
26,104
4.25
52,311
47.16
16
6
4
0
6
41.81
14.65
20210702
110,927
25,937
4.28
52,020
46.90
15
4
3
2
6
41.69
14.55
20210625
110,927
26,021
4.26
51,868
46.76
14
4
2
2
6
41.92
14.30
20210618
110,927
25,983
4.27
52,008
46.88
14
4
2
2
6
42.20
13.45
20210611
110,927
25,983
4.27
51,579
46.50
13
3
3
1
6
42.26
13.70
20210604
110,927
26,083
4.25
51,506
46.43
13
3
3
0
7
43.10
14.90
20210528
110,927
26,349
4.21
50,582
45.60
13
4
3
0
6
41.59
14.90
20210521
110,927
26,300
4.22
50,263
45.31
14
5
3
1
5
40.19
13.10
20210514
110,927
26,441
4.20
49,573
44.69
12
4
2
1
5
40.47
11.95
20210507
110,927
26,314
4.22
51,062
46.03
13
5
2
1
5
41.40
13.40
20210429
110,927
26,446
4.19
49,584
44.70
11
3
2
0
6
41.90
14.95
20210423
110,927
26,466
4.19
48,624
43.83
11
3
2
0
6
41.04
15.35
20210416
110,927
26,147
4.24
48,763
43.96
13
4
3
1
5
39.41
14.20
20210409
110,927
26,150
4.24
45,683
41.18
11
2
4
0
5
37.60
13.35
20210401
110,927
26,290
4.22
43,825
39.51
9
1
4
0
4
36.40
12.45
20210326
110,927
26,109
4.25
43,836
39.52
9
1
4
0
4
36.41
11.90
20210319
110,927
25,972
4.27
44,483
40.10
10
2
4
0
4
36.56
11.90
20210312
110,927
25,921
4.28
44,450
40.07
10
2
4
0
4
36.55
11.00
20210305
110,927
25,819
4.30
43,984
39.65
9
1
4
0
4
36.54
10.75
20210226
110,927
25,750
4.31
44,014
39.68
9
1
4
0
4
36.57
11.10
20210219
110,927
25,662
4.32
44,486
40.10
10
2
4
0
4
36.57
11.05
20210209
110,927
25,669
4.32
44,486
40.10
10
2
4
0
4
36.57
10.30
20210205
110,927
25,669
4.32
44,903
40.48
11
3
4
0
4
36.55
10.30
20210129
110,927
25,661
4.32
45,058
40.62
11
2
5
0
4
36.45
10.40
20210122
110,927
25,717
4.31
44,804
40.39
11
2
4
2
3
35.32
11.00
20210115
110,927
25,843
4.29
44,001
39.67
10
3
2
2
3
35.18
11.95
20210108
110,927
25,925
4.28
44,289
39.93
11
4
3
1
3
35.22
11.90
20201231
110,927
26,037
4.26
44,281
39.92
11
4
3
1
3
35.20
12.30
20201225
110,927
26,073
4.25
44,431
40.05
11
3
5
1
2
34.29
12.40
20201218
110,927
25,833
4.29
45,659
41.16
12
5
2
2
3
35.79
12.35
20201211
110,927
25,983
4.27
44,520
40.13
11
3
4
1
3
35.45
12.15
20201204
110,927
26,175
4.24
43,100
38.85
9
3
3
0
3
35.26
12.80
20201127
110,927
26,087
4.25
43,263
39.00
9
2
3
1
3
35.33
12.70
20201120
110,927
25,922
4.28
43,010
38.77
9
2
4
0
3
35.21
11.20
20201113
110,927
25,937
4.28
42,740
38.53
9
3
3
0
3
35.21
10.80
20201106
110,927
26,027
4.26
42,857
38.64
9
3
3
0
3
35.32
10.85
20201030
110,927
25,992
4.27
43,183
38.93
10
3
5
0
2
34.29
10.55
20201023
110,927
26,162
4.24
42,202
38.05
8
2
3
1
2
34.29
11.20
20201016
110,927
26,298
4.22
42,079
37.93
9
4
3
0
2
34.29
11.20
20201008
110,927
25,927
4.28
42,263
38.10
9
4
3
0
2
34.29
10.05
20200930
110,927
25,963
4.27
42,036
37.90
9
5
2
0
2
34.29
9.81
20200925
110,927
25,995
4.27
41,615
37.52
8
4
2
0
2
34.29
9.30
20200918
110,927
26,095
4.25
41,637
37.54
8
4
2
0
2
34.29
10.70
20200911
110,927
25,845
4.29
42,813
38.60
9
4
2
0
3
35.41
10.40
20200904
110,927
25,661
4.32
43,617
39.32
10
4
2
1
3
35.25
11.55
20200828
110,927
25,729
4.31
43,078
38.83
10
4
3
1
2
34.29
9.75
20200821
110,927
25,771
4.30
42,861
38.64
9
2
4
1
2
34.29
9.34
20200814
110,927
25,811
4.30
42,863
38.64
9
2
4
1
2
34.29
9.83
20200807
110,927
25,858
4.29
42,948
38.72
9
2
4
0
3
35.20
9.66
20200731
110,927
25,768
4.30
43,316
39.05
10
3
4
1
2
34.29
8.97
20200724
110,927
25,844
4.29
42,835
38.62
9
3
3
0
3
35.30
9.65
20200717
110,927
25,867
4.29
43,007
38.77
9
3
2
1
3
35.22
9.12
20200710
110,927
25,903
4.28
42,999
38.76
9
3
2
1
3
35.20
8.85
20200703
110,927
25,909
4.28
42,993
38.76
9
3
2
2
2
34.29
8.92
20200624
110,927
25,943
4.28
42,931
38.70
9
3
2
2
2
34.29
8.39
20200619
110,927
25,961
4.27
43,157
38.91
9
3
2
1
3
35.35
8.52
20200612
110,927
26,007
4.27
43,125
38.88
9
3
2
1
3
35.34
8.20
20200605
110,927
26,067
4.26
43,004
38.77
9
3
3
0
3
35.38
8.70
20200529
110,927
25,944
4.28
43,003
38.77
9
3
3
0
3
35.39
8.60
20200522
110,927
25,956
4.27
43,045
38.80
9
3
3
0
3
35.43
8.18
20200515
110,927
25,970
4.27
43,411
39.13
10
4
3
0
3
35.44
8.29
20200508
110,927
26,005
4.27
43,365
39.09
10
4
3
0
3
35.41
8.80
20200430
110,927
26,056
4.26
43,190
38.94
10
4
3
0
3
35.26
8.43
20200424
110,927
26,100
4.25
42,759
38.55
9
3
3
0
3
35.25
7.36
20200417
110,927
25,870
4.29
42,798
38.58
9
3
3
0
3
35.28
7.43
20200410
110,927
25,608
4.33
42,799
38.58
9
3
3
0
3
35.29
7.27
20200401
110,927
25,503
4.35
43,211
38.95
10
4
3
0
3
35.27
6.89
20200327
110,927
25,485
4.35
43,195
38.94
10
4
3
0
3
35.25
6.75
20200320
110,927
25,475
4.35
42,829
38.61
9
3
3
0
3
35.30
6.20
20200313
110,927
25,518
4.35
43,409
39.13
9
4
2
0
3
35.86
6.95
20200306
110,927
25,462
4.36
43,899
39.57
10
5
2
0
3
35.87
9.25
20200227
110,927
25,430
4.36
43,419
39.14
9
3
3
0
3
35.85
9.21
20200221
110,927
25,408
4.37
43,414
39.14
9
3
3
0
3
35.84
9.66
20200214
110,927
25,370
4.37
43,470
39.19
9
3
3
0
3
35.88
9.29
20200207
110,927
25,321
4.38
43,720
39.41
10
4
3
0
3
35.71
9.24
20200131
110,927
25,246
4.39
44,847
40.43
10
3
3
0
4
37.11
9.76
20200120
110,927
25,260
4.39
44,848
40.43
10
3
3
0
4
37.11
10.80
20200117
110,927
25,269
4.39
44,867
40.45
10
3
3
0
4
37.13
10.80
20200110
110,927
25,282
4.39
44,765
40.35
10
3
3
0
4
37.04
10.80
20200103
110,927
25,337
4.38
44,689
40.29
10
3
3
0
4
36.98
11.35
20191227
110,927
25,275
4.39
44,672
40.27
10
3
3
0
4
36.99
11.60
20191220
110,927
25,277
4.39
44,663
40.26
10
3
3
0
4
36.97
11.40
20191213
110,927
25,219
4.40
44,570
40.18
10
3
3
0
4
36.87
11.35
20191206
110,927
25,225
4.40
44,676
40.27
10
3
3
0
4
36.93
11.65
20191129
110,927
25,200
4.40
44,665
40.26
10
3
3
0
4
36.84
11.80
20191122
110,927
25,242
4.39
44,470
40.09
10
3
3
0
4
36.76
11.55
20191115
110,927
25,290
4.39
44,423
40.05
10
3
3
0
4
36.76
11.45
20191108
110,927
25,302
4.38
44,652
40.25
9
2
3
0
4
37.35
11.75
20191101
110,927
25,345
4.38
44,535
40.15
9
2
3
1
3
36.38
11.75
20191025
110,927
25,394
4.37
44,552
40.16
9
2
3
1
3
36.38
11.80
20191018
110,927
25,414
4.36
44,837
40.42
9
2
2
1
4
37.35
11.75
20191009
110,927
25,468
4.36
44,819
40.40
9
2
3
0
4
37.42
11.30
20191004
110,927
25,556
4.34
44,859
40.44
9
2
3
0
4
37.49
12.30
20190927
110,927
25,566
4.34
44,851
40.43
9
2
3
0
4
37.49
12.00
20190920
110,927
25,272
4.39
45,569
41.08
11
5
2
0
4
37.36
12.10
20190912
110,927
25,342
4.38
45,004
40.57
10
4
2
0
4
37.32
11.35
20190906
110,927
25,204
4.40
45,044
40.61
10
3
3
1
3
36.38
11.45
20190830
110,927
25,229
4.40
45,014
40.58
10
4
2
1
3
36.38
10.35
20190823
110,927
25,235
4.40
45,076
40.64
10
4
2
0
4
37.32
10.25
20190816
110,927
25,251
4.39
45,021
40.59
10
4
2
1
3
36.38
10.00
20190808
110,927
25,252
4.39
45,061
40.62
10
4
2
0
4
37.33
10.15
20190802
110,927
25,275
4.39
45,080
40.64
10
3
3
0
4
37.33
10.45
20190726
110,927
25,318
4.38
45,044
40.61
10
4
2
0
4
37.34
10.85
20190719
110,927
25,347
4.38
45,416
40.94
10
3
2
1
4
37.32
10.80
20190712
110,927
25,325
4.38
44,988
40.56
9
2
2
1
4
37.39
11.00
20190705
110,927
25,349
4.38
44,991
40.56
9
2
2
0
5
38.29
10.30
20190628
110,927
25,354
4.38
44,961
40.53
9
2
2
0
5
38.27
9.95
20190621
110,927
25,350
4.38
44,951
40.52
9
2
2
0
5
38.26
10.00
20190614
110,927
25,356
4.37
44,886
40.46
9
2
2
1
4
37.32
9.99
20190606
110,927
25,379
4.37
45,109
40.67
10
3
2
1
4
37.31
9.87
20190531
110,927
25,403
4.37
45,008
40.57
10
3
3
0
4
37.32
10.15
20190524
110,927
25,408
4.37
44,524
40.14
9
3
2
0
4
37.37
9.83
20190517
110,927
25,438
4.36
44,447
40.07
9
3
2
0
4
37.43
9.50
20190510
110,927
25,454
4.36
44,052
39.71
8
2
2
0
4
37.44
10.10
20190503
110,927
25,466
4.36
44,121
39.77
8
2
2
0
4
37.52
11.45
20190426
110,927
25,477
4.35
43,718
39.41
7
1
2
0
4
37.52
11.30
20190419
110,927
25,462
4.36
43,718
39.41
7
1
2
0
4
37.52
11.45
20190412
110,927
25,471
4.36
43,728
39.42
7
1
2
0
4
37.53
11.35
20190403
110,927
25,343
4.38
43,612
39.32
7
1
2
0
4
37.43
11.75
20190329
110,927
25,263
4.39
44,377
40.01
8
1
3
0
4
37.52
11.40
20190322
110,927
25,166
4.41
44,437
40.06
8
1
3
0
4
37.53
12.50
20190315
110,927
25,141
4.41
44,659
40.26
8
1
3
0
4
37.73
12.80
20190308
110,927
25,031
4.43
43,774
39.46
7
1
2
1
3
36.70
12.15
20190227
110,927
24,948
4.45
43,845
39.53
7
1
2
0
4
37.64
11.80
20190222
110,927
24,811
4.47
43,681
39.38
7
1
2
1
3
36.70
10.75
20190215
110,927
24,723
4.49
43,939
39.61
7
1
2
0
4
37.72
9.35
20190130
110,927
24,672
4.50
44,159
39.81
8
2
2
1
3
36.70
8.97
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220513
20220506
20220429
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
13
47,856
43.12
13
47,882
43.14
13
48,064
43.32
* 600 張以上
7
45,051
40.60
7
45,088
40.63
7
45,268
40.80
* 800 張以上
5
43,659
39.35
5
43,696
39.38
4
43,082
38.83
* 1000 張以上
4
42,855
38.63
4
42,892
38.66
4
43,082
38.83
1-999股
21,485
624
0.56
21,493
625
0.56
21,546
625
0.56
1-5張
5,776
13,173
11.87
5,787
13,189
11.88
5,806
13,216
11.91
5-10張
1,114
9,220
8.31
1,119
9,286
8.37
1,122
9,305
8.38
10-15張
332
4,293
3.86
332
4,281
3.85
333
4,292
3.86
15-20張
286
5,425
4.89
289
5,484
4.94
290
5,505
4.96
20-30張
188
4,862
4.38
187
4,836
4.35
188
4,862
4.38
30-40張
100
3,632
3.27
101
3,657
3.29
100
3,625
3.26
40-50張
64
3,039
2.73
61
2,900
2.61
63
2,996
2.70
50-100張
107
7,780
7.01
107
7,703
6.94
105
7,554
6.80
100-200張
48
6,793
6.12
47
6,604
5.95
48
6,715
6.05
200-400張
15
4,231
3.81
16
4,481
4.03
15
4,168
3.75
400-600張
6
2,805
2.52
6
2,794
2.51
6
2,796
2.52
600-800張
2
1,392
1.25
2
1,392
1.25
3
2,186
1.97
800-1,000張
1
804
0.72
1
804
0.72
0
0
0.00
1,000張以上
4
42,855
38.63
4
42,892
38.66
4
43,082
38.83
合計
29,528
110,927
100.00
29,552
110,927
100.00
29,629
110,927
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220513
0.56
11.87
8.31
3.86
4.89
4.38
3.27
2.73
7.01
6.12
3.81
2.52
1.25
0.72
38.63
20220506
0.56
11.88
8.37
3.85
4.94
4.35
3.29
2.61
6.94
5.95
4.03
2.51
1.25
0.72
38.66
20220429
0.56
11.91
8.38
3.86
4.96
4.38
3.26
2.70
6.80
6.05
3.75
2.52
1.97
0.00
38.83
20220422
0.56
11.96
8.45
3.87
4.87
4.45
3.31
2.52
6.87
6.01
4.10
2.15
1.27
0.72
38.81
20220415
0.56
11.91
8.46
3.91
4.92
4.37
3.27
2.39
7.05
6.00
4.09
2.15
1.99
0.00
38.86
20220408
0.56
11.92
8.54
3.80
5.05
4.28
3.31
2.52
6.96
6.61
3.41
2.15
2.00
0.00
38.84
20220401
0.56
11.93
8.56
3.69
5.06
4.30
3.37
2.57
6.66
6.58
3.97
2.15
1.98
0.00
38.56
20220325
0.56
12.12
8.59
3.73
4.99
4.27
3.37
2.68
6.41
6.41
4.14
2.11
1.98
0.00
38.58
20220318
0.56
11.75
8.37
3.73
5.03
4.51
3.29
2.39
6.97
6.42
3.26
2.93
0.69
1.47
38.55
20220311
0.56
11.77
8.33
3.74
5.07
4.48
3.30
2.44
6.81
6.28
3.32
2.51
2.04
0.75
38.54
20220304
0.56
11.78
8.28
3.81
4.99
4.42
3.35
2.74
6.52
6.55
3.10
2.53
2.05
0.75
38.50
20220225
0.55
11.83
8.29
3.84
5.01
4.43
3.28
2.70
6.55
6.58
3.09
2.53
1.34
1.49
38.41
20220218
0.55
11.88
8.34
3.89
4.91
4.45
3.38
2.70
6.68
6.63
2.89
2.52
1.32
1.49
38.29
20220211
0.56
11.89
8.36
3.91
4.92
4.40
3.48
2.73
6.78
6.41
3.46
2.15
1.91
0.75
38.21
20220126
0.55
11.91
8.52
3.91
5.01
4.36
3.58
2.87
6.65
6.37
2.88
2.53
2.00
0.76
38.01
20220121
0.56
11.98
8.59
3.92
4.95
4.45
3.34
2.77
6.80
6.17
3.80
2.62
1.25
0.81
37.92
20220114
0.56
12.05
8.57
3.85
4.95
4.45
3.30
2.85
7.09
6.41
3.42
2.55
1.25
0.76
37.86
20220107
0.56
12.21
8.70
3.89
4.88
4.46
3.43
2.93
6.25
6.85
3.38
3.08
0.69
0.72
37.88
20211230
0.56
12.25
8.81
3.90
4.89
4.55
3.43
2.53
6.86
6.31
3.36
3.08
1.41
0.00
37.99
20211224
0.56
12.52
8.74
3.83
5.03
4.50
3.42
2.84
6.55
6.07
3.48
3.49
1.29
0.78
36.82
20211217
0.56
11.85
8.34
3.93
4.71
4.57
3.43
2.86
6.45
6.49
3.53
3.02
1.36
0.72
38.11
20211210
0.56
11.88
8.31
4.02
4.68
4.56
3.43
2.77
6.57
6.22
3.72
3.07
2.02
0.00
38.12
20211203
0.56
11.76
8.32
3.95
4.80
4.53
3.39
2.77
6.13
5.94
4.23
3.51
1.99
0.00
38.05
20211126
0.56
11.91
8.33
3.95
4.76
4.47
3.56
2.74
5.98
5.91
4.37
3.94
1.36
0.00
38.08
20211119
0.56
11.90
8.42
3.80
4.67
4.62
3.68
3.09
5.57
6.38
4.36
3.10
2.08
0.87
36.82
20211112
0.57
12.03
8.63
3.80
4.87
4.47
3.63
2.95
5.69
6.34
3.73
3.00
2.57
0.83
36.82
20211105
0.56
11.41
8.38
3.85
4.71
4.74
3.63
2.67
5.68
6.26
4.33
2.74
3.22
0.00
37.75
20211029
0.56
11.42
8.48
3.82
4.67
4.71
3.63
2.69
5.78
5.86
4.40
2.21
3.19
0.73
37.75
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
11.35
11.00
11.55
10.65
-0.45
11.08
1,771
-
2022-04
12.05
11.45
12.20
11.15
-0.70
11.75
3,825
3.45
2022-03
11.80
12.15
12.80
10.85
0.35
11.57
10,551
9.51
2022-02
11.70
11.80
12.45
11.55
0.20
11.96
3,066
2.76
2022-01
13.95
11.60
14.85
11.40
-2.25
12.70
30,318
27.33
2021-12
12.30
13.85
14.65
12.30
1.35
13.33
108,425
97.74
2021-11
11.30
12.50
13.50
11.25
1.25
12.18
25,783
23.24
2021-10
11.45
11.30
11.60
10.30
-0.15
10.77
4,844
4.37
2021-09
12.20
11.45
12.45
10.95
-0.35
11.61
5,371
4.84
2021-08
12.60
12.05
13.50
11.40
-0.45
12.28
10,916
9.84
2021-07
14.40
12.50
15.75
12.50
-1.85
14.07
64,455
58.11
2021-06
14.95
14.35
15.15
12.95
-0.45
14.18
25,365
22.87
2021-05
14.75
14.80
15.45
11.15
-0.15
13.16
57,540
51.87
2021-04
12.35
14.95
16.90
12.25
2.75
14.33
49,093
44.26
2021-03
11.25
12.35
12.70
10.65
1.25
11.42
30,855
27.82
2021-02
10.25
11.10
11.65
10.25
0.70
10.75
7,457
6.72
2021-01
12.40
10.40
12.85
10.35
-1.90
11.65
17,119
15.43
2020-12
12.70
12.30
13.40
11.75
-0.10
12.43
63,226
57.00
2020-11
10.55
12.40
17.35
10.30
2.15
11.55
46,974
42.35
2020-10
9.95
10.55
12.10
9.81
0.74
10.77
31,736
28.61
2020-09
9.74
9.81
12.15
9.20
0.07
10.56
67,691
61.02
2020-08
8.98
9.74
10.20
8.92
0.77
9.66
15,762
14.21
2020-07
8.44
8.97
10.60
8.44
0.57
9.21
29,881
26.94
2020-06
8.61
8.40
8.86
7.99
-0.20
8.47
8,350
7.53
2020-05
8.27
8.60
9.25
8.04
0.17
8.41
10,937
9.86
2020-04
6.62
8.43
8.61
6.62
1.65
7.40
8,637
7.79
2020-03
9.00
6.78
9.50
5.55
-2.43
7.41
9,295
8.38
2020-02
9.72
9.21
9.82
9.06
-0.55
9.39
6,217
5.60
2020-01
11.45
9.76
11.55
9.60
-1.64
10.77
3,353
3.02
2019-12
12.00
11.40
12.10
11.25
-0.40
11.52
12,039
10.85
2019-11
11.75
11.80
12.30
11.20
0.05
11.69
10,022
9.03
2019-10
12.20
11.75
13.10
11.30
-0.25
11.93
24,267
21.88
2019-09
10.45
12.00
12.90
10.20
1.65
11.40
35,821
32.29
2019-08
10.90
10.35
11.00
9.70
-0.45
10.18
6,104
5.50
2019-07
10.10
10.80
11.40
9.91
0.85
10.61
11,011
9.93
2019-06
10.05
9.95
10.30
9.84
-0.20
10.00
3,122
2.81
2019-05
11.20
10.15
11.50
9.31
-1.05
10.18
7,035
6.34
2019-04
11.45
11.20
12.10
10.95
-0.20
11.47
11,348
10.23
2019-03
11.90
11.40
13.85
11.00
-0.40
12.23
31,425
28.33
2019-02
8.94
11.80
12.35
8.90
2.83
10.02
13,269
11.96
2019-01
8.90
8.97
9.40
8.52
0.07
8.88
3,002
2.71
2018-12
9.71
8.90
9.94
8.75
-0.77
9.12
1,560
1.41
2018-11
8.18
9.67
9.67
8.18
1.52
8.65
3,093
2.79
2018-10
10.30
8.15
10.45
7.98
-2.53
8.92
4,581
4.13
2018-09
10.50
10.40
11.80
9.99
-0.20
10.51
7,953
7.17
2018-08
12.75
10.60
12.95
9.85
-2.10
11.12
7,223
6.51
2018-07
14.20
12.70
14.25
12.55
-1.35
13.08
5,344
4.82
2018-06
14.20
14.05
14.80
13.75
0.05
14.14
8,008
7.22
2018-05
13.30
14.00
14.60
12.90
0.75
13.53
6,082
5.48
2018-04
15.00
13.25
15.00
12.40
-1.75
13.73
4,795
4.32
2018-03
14.05
15.00
15.80
14.05
0.40
15.07
34,884
31.45
2018-02
14.85
14.60
15.30
11.55
-0.15
13.40
11,909
10.74
2018-01
15.45
14.75
16.20
14.70
-0.80
15.39
7,885
7.11
2017-12
16.55
15.55
16.65
15.00
-0.90
15.55
9,411
8.48
2017-11
17.00
16.45
19.10
16.05
-0.45
16.95
40,256
36.29
2017-10
18.50
16.90
19.05
16.40
-1.50
17.48
40,949
36.91
2017-09
15.90
18.40
19.25
15.20
2.65
17.24
120,293
108.44
2017-08
14.90
15.75
16.70
14.00
0.60
14.90
34,833
31.40
2017-07
15.20
14.90
15.40
14.50
-0.30
14.91
8,754
7.89
2017-06
15.35
15.20
16.50
15.10
-0.15
15.43
18,103
16.32
2017-05
16.05
15.35
16.20
14.65
-0.50
15.34
22,294
20.10
2017-04
15.25
15.85
16.50
14.40
0.70
15.09
22,062
19.89
2017-03
15.70
15.15
16.10
14.55
-0.60
15.29
14,634
13.19
2017-02
13.90
15.75
17.20
13.75
1.95
15.78
56,487
50.92
2017-01
14.20
13.80
14.60
13.70
-0.35
13.98
7,789
7.02
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
6.91△0.12
1582 信錦
68.00△0.30
2059 川湖
446.50±0.00
2308 台達電
231.00△6.00
2313 華通
48.05△0.70
2316 楠梓電
28.85△0.05
2327 國巨
401.00△4.00
2328 廣宇
35.00△0.65
2355 敬鵬
30.35△0.40
2367 燿華
16.45±0.00
2368 金像電
85.40▽-1.70
2375 凱美
65.10△0.30
2383 台光電
227.50△6.50
2385 群光
82.60△0.40
2392 正崴
33.70△0.35
2402 毅嘉
15.35△0.20
2413 環科
19.55△0.10
2415 錩新
38.00△1.40
2420 新巨
42.65▽-0.05
2421 建準
36.90△0.05
2428 興勤
130.50▽-1.00
2431 聯昌
11.00△0.10
2440 太空梭
14.00△0.90
2456 奇力新
±
2457 飛宏
38.40△0.30
2460 建通
21.60±0.00
2462 良得電
28.15△0.95
2467 志聖
43.65▽-0.15
2472 立隆電
61.90▽-0.20
2476 鉅祥
48.80±0.00
2478 大毅
54.70±0.00
2483 百容
23.60△0.10
2484 希華
37.70▽-0.10
2492 華新科
113.00△0.50
2493 揚博
41.25▽-0.20
3003 健和興
72.20△2.00
3011 今皓
18.95▽-0.15
3015 全漢
42.40△0.60
3021 鴻名
20.15▽-0.05
3023 信邦
265.00△7.50
3026 禾伸堂
111.00▽-1.00
3032 偉訓
28.85△0.50
3037 欣興
222.50△3.00
3042 晶技
93.50△1.90
3044 健鼎
116.00▽-0.50
3058 立德
10.65△0.30
3090 日電貿
53.70△0.10
3092 鴻碩
50.70△0.60
3229 晟鈦
20.80△0.55
3296 勝德
15.20±0.00
3308 聯德
15.10▽-0.30
3321 同泰
10.95△0.15
3338 泰碩
43.00▽-0.30
3376 新日興
83.50▽-0.30
3432 台端
13.75△0.05
3501 維熹
42.75△0.05
3533 嘉澤
822.00△10.00
3550 聯穎
14.35△0.45
3593 力銘
14.80△0.05
3605 宏致
41.40▽-0.15
3607 谷崧
13.70△0.30
3645 達邁
47.00△0.05
3653 健策
380.50△5.00
3679 新至陞
85.30△1.50
4545 銘鈺
29.20±0.00
4912 聯德控股-KY
101.50▽-2.00
4915 致伸
56.20△0.20
4927 泰鼎-KY
94.00▽-0.40
4943 康控-KY
19.45▽-0.15
4958 臻鼎-KY
107.50±0.00
4989 榮科
34.15△0.70
4999 鑫禾
35.30△0.30
5469 瀚宇博
36.60△0.30
6108 競國
19.05△0.15
6115 鎰勝
42.45▽-0.05
6133 金橋
9.00△0.53
6141 柏承
23.35△0.15
6153 嘉聯益
20.55▽-0.05
6155 鈞寶
23.90▽-0.10
6191 精成科
31.25△0.15
6197 佳必琪
38.55△1.05
6205 詮欣
79.00▽-0.90
6213 聯茂
102.00△1.00
6224 聚鼎
84.00△0.10
6251 定穎
23.60△1.30
6269 台郡
93.00△0.30
6282 康舒
29.45△0.95
6412 群電
69.60△0.50
6449 鈺邦
51.10▽-0.20
6672 騰輝電子-KY
91.40△0.90
6715 嘉基
109.50△2.50
6781 AES-KY
1085.00△5.00
8039 台虹
45.65±0.00
8046 南電
414.00△6.50
8103 瀚荃
39.60▽-0.10
8213 志超
52.60△0.10
8249 菱光
21.85△0.10