網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2431 聯昌
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2431 聯昌
11/26:
12.5 ▽-0.45
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20211126
110,927
26,458
4.19
48,145
43.40
15
9
2
0
4
38.09
12.50
20211119
110,927
26,406
4.20
47,577
42.89
14
7
3
1
3
36.82
12.25
20211112
110,927
26,523
4.18
47,961
43.24
15
7
4
1
3
36.82
12.30
20211105
110,927
26,163
4.24
48,512
43.73
15
6
5
0
4
37.76
11.70
20211029
110,927
26,191
4.24
48,694
43.90
15
5
5
1
4
37.76
11.30
20211022
110,927
26,186
4.24
49,101
44.26
16
7
4
1
4
37.76
10.75
20211015
110,927
26,192
4.24
48,923
44.10
15
6
3
0
6
39.60
10.55
20211008
110,927
26,179
4.24
49,040
44.21
15
6
3
1
5
38.79
10.70
20211001
110,927
26,182
4.24
49,670
44.78
16
7
3
1
5
38.97
11.00
20210924
110,927
26,184
4.24
50,022
45.09
16
6
4
1
5
39.14
11.40
20210917
110,927
26,197
4.23
49,783
44.88
15
6
3
0
6
40.22
11.75
20210910
110,927
26,183
4.24
49,605
44.72
14
6
2
0
6
40.45
11.75
20210903
110,927
26,170
4.24
49,518
44.64
14
6
2
0
6
40.39
12.15
20210827
110,927
26,174
4.24
50,076
45.14
15
7
2
0
6
40.51
12.00
20210820
110,927
26,211
4.23
50,138
45.20
15
7
2
0
6
40.51
11.50
20210813
110,927
26,246
4.23
51,412
46.35
18
9
3
1
5
39.51
12.50
20210806
110,927
26,206
4.23
51,581
46.50
18
9
3
1
5
39.61
13.30
20210730
110,927
26,185
4.24
51,785
46.68
18
8
4
1
5
39.62
12.50
20210723
110,927
26,147
4.24
52,556
47.38
19
10
2
0
7
41.67
13.50
20210716
110,927
26,204
4.23
52,202
47.06
17
8
2
1
6
41.36
14.30
20210709
110,927
26,104
4.25
52,311
47.16
16
6
4
0
6
41.81
14.65
20210702
110,927
25,937
4.28
52,020
46.90
15
4
3
2
6
41.69
14.55
20210625
110,927
26,021
4.26
51,868
46.76
14
4
2
2
6
41.92
14.30
20210618
110,927
25,983
4.27
52,008
46.88
14
4
2
2
6
42.20
13.45
20210611
110,927
25,983
4.27
51,579
46.50
13
3
3
1
6
42.26
13.70
20210604
110,927
26,083
4.25
51,506
46.43
13
3
3
0
7
43.10
14.90
20210528
110,927
26,349
4.21
50,582
45.60
13
4
3
0
6
41.59
14.90
20210521
110,927
26,300
4.22
50,263
45.31
14
5
3
1
5
40.19
13.10
20210514
110,927
26,441
4.20
49,573
44.69
12
4
2
1
5
40.47
11.95
20210507
110,927
26,314
4.22
51,062
46.03
13
5
2
1
5
41.40
13.40
20210429
110,927
26,446
4.19
49,584
44.70
11
3
2
0
6
41.90
14.95
20210423
110,927
26,466
4.19
48,624
43.83
11
3
2
0
6
41.04
15.35
20210416
110,927
26,147
4.24
48,763
43.96
13
4
3
1
5
39.41
14.20
20210409
110,927
26,150
4.24
45,683
41.18
11
2
4
0
5
37.60
13.35
20210401
110,927
26,290
4.22
43,825
39.51
9
1
4
0
4
36.40
12.45
20210326
110,927
26,109
4.25
43,836
39.52
9
1
4
0
4
36.41
11.90
20210319
110,927
25,972
4.27
44,483
40.10
10
2
4
0
4
36.56
11.90
20210312
110,927
25,921
4.28
44,450
40.07
10
2
4
0
4
36.55
11.00
20210305
110,927
25,819
4.30
43,984
39.65
9
1
4
0
4
36.54
10.75
20210226
110,927
25,750
4.31
44,014
39.68
9
1
4
0
4
36.57
11.10
20210219
110,927
25,662
4.32
44,486
40.10
10
2
4
0
4
36.57
11.05
20210209
110,927
25,669
4.32
44,486
40.10
10
2
4
0
4
36.57
10.30
20210205
110,927
25,669
4.32
44,903
40.48
11
3
4
0
4
36.55
10.30
20210129
110,927
25,661
4.32
45,058
40.62
11
2
5
0
4
36.45
10.40
20210122
110,927
25,717
4.31
44,804
40.39
11
2
4
2
3
35.32
11.00
20210115
110,927
25,843
4.29
44,001
39.67
10
3
2
2
3
35.18
11.95
20210108
110,927
25,925
4.28
44,289
39.93
11
4
3
1
3
35.22
11.90
20201231
110,927
26,037
4.26
44,281
39.92
11
4
3
1
3
35.20
12.30
20201225
110,927
26,073
4.25
44,431
40.05
11
3
5
1
2
34.29
12.40
20201218
110,927
25,833
4.29
45,659
41.16
12
5
2
2
3
35.79
12.35
20201211
110,927
25,983
4.27
44,520
40.13
11
3
4
1
3
35.45
12.15
20201204
110,927
26,175
4.24
43,100
38.85
9
3
3
0
3
35.26
12.80
20201127
110,927
26,087
4.25
43,263
39.00
9
2
3
1
3
35.33
12.70
20201120
110,927
25,922
4.28
43,010
38.77
9
2
4
0
3
35.21
11.20
20201113
110,927
25,937
4.28
42,740
38.53
9
3
3
0
3
35.21
10.80
20201106
110,927
26,027
4.26
42,857
38.64
9
3
3
0
3
35.32
10.85
20201030
110,927
25,992
4.27
43,183
38.93
10
3
5
0
2
34.29
10.55
20201023
110,927
26,162
4.24
42,202
38.05
8
2
3
1
2
34.29
11.20
20201016
110,927
26,298
4.22
42,079
37.93
9
4
3
0
2
34.29
11.20
20201008
110,927
25,927
4.28
42,263
38.10
9
4
3
0
2
34.29
10.05
20200930
110,927
25,963
4.27
42,036
37.90
9
5
2
0
2
34.29
9.81
20200925
110,927
25,995
4.27
41,615
37.52
8
4
2
0
2
34.29
9.30
20200918
110,927
26,095
4.25
41,637
37.54
8
4
2
0
2
34.29
10.70
20200911
110,927
25,845
4.29
42,813
38.60
9
4
2
0
3
35.41
10.40
20200904
110,927
25,661
4.32
43,617
39.32
10
4
2
1
3
35.25
11.55
20200828
110,927
25,729
4.31
43,078
38.83
10
4
3
1
2
34.29
9.75
20200821
110,927
25,771
4.30
42,861
38.64
9
2
4
1
2
34.29
9.34
20200814
110,927
25,811
4.30
42,863
38.64
9
2
4
1
2
34.29
9.83
20200807
110,927
25,858
4.29
42,948
38.72
9
2
4
0
3
35.20
9.66
20200731
110,927
25,768
4.30
43,316
39.05
10
3
4
1
2
34.29
8.97
20200724
110,927
25,844
4.29
42,835
38.62
9
3
3
0
3
35.30
9.65
20200717
110,927
25,867
4.29
43,007
38.77
9
3
2
1
3
35.22
9.12
20200710
110,927
25,903
4.28
42,999
38.76
9
3
2
1
3
35.20
8.85
20200703
110,927
25,909
4.28
42,993
38.76
9
3
2
2
2
34.29
8.92
20200624
110,927
25,943
4.28
42,931
38.70
9
3
2
2
2
34.29
8.39
20200619
110,927
25,961
4.27
43,157
38.91
9
3
2
1
3
35.35
8.52
20200612
110,927
26,007
4.27
43,125
38.88
9
3
2
1
3
35.34
8.20
20200605
110,927
26,067
4.26
43,004
38.77
9
3
3
0
3
35.38
8.70
20200529
110,927
25,944
4.28
43,003
38.77
9
3
3
0
3
35.39
8.60
20200522
110,927
25,956
4.27
43,045
38.80
9
3
3
0
3
35.43
8.18
20200515
110,927
25,970
4.27
43,411
39.13
10
4
3
0
3
35.44
8.29
20200508
110,927
26,005
4.27
43,365
39.09
10
4
3
0
3
35.41
8.80
20200430
110,927
26,056
4.26
43,190
38.94
10
4
3
0
3
35.26
8.43
20200424
110,927
26,100
4.25
42,759
38.55
9
3
3
0
3
35.25
7.36
20200417
110,927
25,870
4.29
42,798
38.58
9
3
3
0
3
35.28
7.43
20200410
110,927
25,608
4.33
42,799
38.58
9
3
3
0
3
35.29
7.27
20200401
110,927
25,503
4.35
43,211
38.95
10
4
3
0
3
35.27
6.89
20200327
110,927
25,485
4.35
43,195
38.94
10
4
3
0
3
35.25
6.75
20200320
110,927
25,475
4.35
42,829
38.61
9
3
3
0
3
35.30
6.20
20200313
110,927
25,518
4.35
43,409
39.13
9
4
2
0
3
35.86
6.95
20200306
110,927
25,462
4.36
43,899
39.57
10
5
2
0
3
35.87
9.25
20200227
110,927
25,430
4.36
43,419
39.14
9
3
3
0
3
35.85
9.21
20200221
110,927
25,408
4.37
43,414
39.14
9
3
3
0
3
35.84
9.66
20200214
110,927
25,370
4.37
43,470
39.19
9
3
3
0
3
35.88
9.29
20200207
110,927
25,321
4.38
43,720
39.41
10
4
3
0
3
35.71
9.24
20200131
110,927
25,246
4.39
44,847
40.43
10
3
3
0
4
37.11
9.76
20200120
110,927
25,260
4.39
44,848
40.43
10
3
3
0
4
37.11
10.80
20200117
110,927
25,269
4.39
44,867
40.45
10
3
3
0
4
37.13
10.80
20200110
110,927
25,282
4.39
44,765
40.35
10
3
3
0
4
37.04
10.80
20200103
110,927
25,337
4.38
44,689
40.29
10
3
3
0
4
36.98
11.35
20191227
110,927
25,275
4.39
44,672
40.27
10
3
3
0
4
36.99
11.60
20191220
110,927
25,277
4.39
44,663
40.26
10
3
3
0
4
36.97
11.40
20191213
110,927
25,219
4.40
44,570
40.18
10
3
3
0
4
36.87
11.35
20191206
110,927
25,225
4.40
44,676
40.27
10
3
3
0
4
36.93
11.65
20191129
110,927
25,200
4.40
44,665
40.26
10
3
3
0
4
36.84
11.80
20191122
110,927
25,242
4.39
44,470
40.09
10
3
3
0
4
36.76
11.55
20191115
110,927
25,290
4.39
44,423
40.05
10
3
3
0
4
36.76
11.45
20191108
110,927
25,302
4.38
44,652
40.25
9
2
3
0
4
37.35
11.75
20191101
110,927
25,345
4.38
44,535
40.15
9
2
3
1
3
36.38
11.75
20191025
110,927
25,394
4.37
44,552
40.16
9
2
3
1
3
36.38
11.80
20191018
110,927
25,414
4.36
44,837
40.42
9
2
2
1
4
37.35
11.75
20191009
110,927
25,468
4.36
44,819
40.40
9
2
3
0
4
37.42
11.30
20191004
110,927
25,556
4.34
44,859
40.44
9
2
3
0
4
37.49
12.30
20190927
110,927
25,566
4.34
44,851
40.43
9
2
3
0
4
37.49
12.00
20190920
110,927
25,272
4.39
45,569
41.08
11
5
2
0
4
37.36
12.10
20190912
110,927
25,342
4.38
45,004
40.57
10
4
2
0
4
37.32
11.35
20190906
110,927
25,204
4.40
45,044
40.61
10
3
3
1
3
36.38
11.45
20190830
110,927
25,229
4.40
45,014
40.58
10
4
2
1
3
36.38
10.35
20190823
110,927
25,235
4.40
45,076
40.64
10
4
2
0
4
37.32
10.25
20190816
110,927
25,251
4.39
45,021
40.59
10
4
2
1
3
36.38
10.00
20190808
110,927
25,252
4.39
45,061
40.62
10
4
2
0
4
37.33
10.15
20190802
110,927
25,275
4.39
45,080
40.64
10
3
3
0
4
37.33
10.45
20190726
110,927
25,318
4.38
45,044
40.61
10
4
2
0
4
37.34
10.85
20190719
110,927
25,347
4.38
45,416
40.94
10
3
2
1
4
37.32
10.80
20190712
110,927
25,325
4.38
44,988
40.56
9
2
2
1
4
37.39
11.00
20190705
110,927
25,349
4.38
44,991
40.56
9
2
2
0
5
38.29
10.30
20190628
110,927
25,354
4.38
44,961
40.53
9
2
2
0
5
38.27
9.95
20190621
110,927
25,350
4.38
44,951
40.52
9
2
2
0
5
38.26
10.00
20190614
110,927
25,356
4.37
44,886
40.46
9
2
2
1
4
37.32
9.99
20190606
110,927
25,379
4.37
45,109
40.67
10
3
2
1
4
37.31
9.87
20190531
110,927
25,403
4.37
45,008
40.57
10
3
3
0
4
37.32
10.15
20190524
110,927
25,408
4.37
44,524
40.14
9
3
2
0
4
37.37
9.83
20190517
110,927
25,438
4.36
44,447
40.07
9
3
2
0
4
37.43
9.50
20190510
110,927
25,454
4.36
44,052
39.71
8
2
2
0
4
37.44
10.10
20190503
110,927
25,466
4.36
44,121
39.77
8
2
2
0
4
37.52
11.45
20190426
110,927
25,477
4.35
43,718
39.41
7
1
2
0
4
37.52
11.30
20190419
110,927
25,462
4.36
43,718
39.41
7
1
2
0
4
37.52
11.45
20190412
110,927
25,471
4.36
43,728
39.42
7
1
2
0
4
37.53
11.35
20190403
110,927
25,343
4.38
43,612
39.32
7
1
2
0
4
37.43
11.75
20190329
110,927
25,263
4.39
44,377
40.01
8
1
3
0
4
37.52
11.40
20190322
110,927
25,166
4.41
44,437
40.06
8
1
3
0
4
37.53
12.50
20190315
110,927
25,141
4.41
44,659
40.26
8
1
3
0
4
37.73
12.80
20190308
110,927
25,031
4.43
43,774
39.46
7
1
2
1
3
36.70
12.15
20190227
110,927
24,948
4.45
43,845
39.53
7
1
2
0
4
37.64
11.80
20190222
110,927
24,811
4.47
43,681
39.38
7
1
2
1
3
36.70
10.75
20190215
110,927
24,723
4.49
43,939
39.61
7
1
2
0
4
37.72
9.35
20190130
110,927
24,672
4.50
44,159
39.81
8
2
2
1
3
36.70
8.97
20190125
110,927
24,646
4.50
44,156
39.81
8
2
2
1
3
36.70
8.95
20190118
110,927
24,602
4.51
44,138
39.79
8
2
2
1
3
36.70
8.85
20190111
110,927
24,590
4.51
44,411
40.04
9
3
3
0
3
36.70
8.79
20190104
110,927
24,601
4.51
44,410
40.04
9
3
3
0
3
36.70
8.63
20181228
110,927
24,588
4.51
44,466
40.09
9
3
3
0
3
36.70
8.90
20181222
110,927
24,597
4.51
44,522
40.14
9
3
2
1
3
36.70
8.93
20181214
110,927
24,589
4.51
44,019
39.68
8
2
3
0
3
36.70
9.24
20181207
110,927
24,603
4.51
43,537
39.25
7
1
3
0
3
36.70
9.12
20181130
110,927
24,637
4.50
43,285
39.02
7
2
2
0
3
36.70
9.67
20181123
110,927
24,637
4.50
43,236
38.98
7
2
2
0
3
36.70
8.72
20181116
110,927
24,660
4.50
43,236
38.98
7
2
2
0
3
36.70
8.48
20181109
110,927
24,667
4.50
43,224
38.97
7
2
2
0
3
36.70
8.50
20181102
110,927
24,667
4.50
43,286
39.02
7
2
2
0
3
36.70
8.38
20181026
110,927
24,672
4.50
43,319
39.05
7
2
2
0
3
36.70
8.04
20181019
110,927
24,678
4.49
43,322
39.05
7
2
2
0
3
36.70
8.56
20181012
110,927
24,689
4.49
43,287
39.02
7
2
2
0
3
36.70
8.36
20181005
110,927
24,677
4.50
43,712
39.41
8
3
2
0
3
36.70
9.66
20180928
110,927
24,680
4.49
43,661
39.36
8
3
2
0
3
36.70
10.40
20180921
110,927
24,670
4.50
43,656
39.36
8
3
2
0
3
36.70
10.40
20180914
110,927
24,669
4.50
43,719
39.41
8
3
2
0
3
36.70
10.35
20180907
110,927
24,674
4.50
44,153
39.80
9
4
2
0
3
36.70
10.50
20180831
110,927
24,635
4.50
44,074
39.73
9
4
2
0
3
36.70
10.60
20180824
110,927
24,623
4.51
44,226
39.87
9
4
2
0
3
36.70
10.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20211126
20211119
20211112
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
15
48,145
43.38
14
47,577
42.87
15
47,961
43.22
* 600 張以上
6
43,766
39.44
7
44,128
39.77
8
44,629
40.22
* 800 張以上
4
42,248
38.08
4
41,819
37.69
4
41,775
37.65
* 1000 張以上
4
42,248
38.08
3
40,848
36.82
3
40,848
36.82
1-999股
18,404
629
0.56
18,395
631
0.56
18,405
633
0.57
1-5張
5,787
13,222
11.91
5,739
13,210
11.90
5,817
13,353
12.03
5-10張
1,112
9,241
8.33
1,121
9,344
8.42
1,148
9,581
8.63
10-15張
339
4,384
3.95
327
4,224
3.80
327
4,219
3.80
15-20張
279
5,283
4.76
274
5,185
4.67
286
5,409
4.87
20-30張
192
4,963
4.47
198
5,128
4.62
192
4,966
4.47
30-40張
109
3,958
3.56
112
4,085
3.68
111
4,033
3.63
40-50張
65
3,049
2.74
73
3,430
3.09
70
3,276
2.95
50-100張
92
6,638
5.98
87
6,187
5.57
88
6,312
5.69
100-200張
47
6,563
5.91
49
7,086
6.38
49
7,039
6.34
200-400張
17
4,850
4.37
17
4,839
4.36
15
4,145
3.73
400-600張
9
4,379
3.94
7
3,449
3.10
7
3,332
3.00
600-800張
2
1,518
1.36
3
2,309
2.08
4
2,854
2.57
800-1,000張
0
0
0.00
1
971
0.87
1
927
0.83
1,000張以上
4
42,248
38.08
3
40,848
36.82
3
40,848
36.82
合計
26,458
110,927
100.00
26,406
110,927
100.00
26,523
110,927
100.00
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-11
11.30
12.50
13.50
11.25
1.25
12.16
24,593
-
2021-10
11.45
11.30
11.60
10.30
-0.15
10.77
4,844
4.37
2021-09
12.20
11.45
12.45
10.95
-0.35
11.61
5,371
4.84
2021-08
12.60
12.05
13.50
11.40
-0.45
12.28
10,916
9.84
2021-07
14.40
12.50
15.75
12.50
-1.85
14.07
64,455
58.11
2021-06
14.95
14.35
15.15
12.95
-0.45
14.18
25,365
22.87
2021-05
14.75
14.80
15.45
11.15
-0.15
13.16
57,540
51.87
2021-04
12.35
14.95
16.90
12.25
2.75
14.33
49,093
44.26
2021-03
11.25
12.35
12.70
10.65
1.25
11.42
30,855
27.82
2021-02
10.25
11.10
11.65
10.25
0.70
10.75
7,457
6.72
2021-01
12.40
10.40
12.85
10.35
-1.90
11.65
17,119
15.43
2020-12
12.70
12.30
13.40
11.75
-0.10
12.43
63,226
57.00
2020-11
10.55
12.40
17.35
10.30
2.15
11.55
46,974
42.35
2020-10
9.95
10.55
12.10
9.81
0.74
10.77
31,736
28.61
2020-09
9.74
9.81
12.15
9.20
0.07
10.56
67,691
61.02
2020-08
8.98
9.74
10.20
8.92
0.77
9.66
15,762
14.21
2020-07
8.44
8.97
10.60
8.44
0.57
9.21
29,881
26.94
2020-06
8.61
8.40
8.86
7.99
-0.20
8.47
8,350
7.53
2020-05
8.27
8.60
9.25
8.04
0.17
8.41
10,937
9.86
2020-04
6.62
8.43
8.61
6.62
1.65
7.40
8,637
7.79
2020-03
9.00
6.78
9.50
5.55
-2.43
7.41
9,295
8.38
2020-02
9.72
9.21
9.82
9.06
-0.55
9.39
6,217
5.60
2020-01
11.45
9.76
11.55
9.60
-1.64
10.77
3,353
3.02
2019-12
12.00
11.40
12.10
11.25
-0.40
11.52
12,039
10.85
2019-11
11.75
11.80
12.30
11.20
0.05
11.69
10,022
9.03
2019-10
12.20
11.75
13.10
11.30
-0.25
11.93
24,267
21.88
2019-09
10.45
12.00
12.90
10.20
1.65
11.40
35,821
32.29
2019-08
10.90
10.35
11.00
9.70
-0.45
10.18
6,104
5.50
2019-07
10.10
10.80
11.40
9.91
0.85
10.61
11,011
9.93
2019-06
10.05
9.95
10.30
9.84
-0.20
10.00
3,122
2.81
2019-05
11.20
10.15
11.50
9.31
-1.05
10.18
7,035
6.34
2019-04
11.45
11.20
12.10
10.95
-0.20
11.47
11,348
10.23
2019-03
11.90
11.40
13.85
11.00
-0.40
12.23
31,425
28.33
2019-02
8.94
11.80
12.35
8.90
2.83
10.02
13,269
11.96
2019-01
8.90
8.97
9.40
8.52
0.07
8.88
3,002
2.71
2018-12
9.71
8.90
9.94
8.75
-0.77
9.12
1,560
1.41
2018-11
8.18
9.67
9.67
8.18
1.52
8.65
3,093
2.79
2018-10
10.30
8.15
10.45
7.98
-2.53
8.92
4,581
4.13
2018-09
10.50
10.40
11.80
9.99
-0.20
10.51
7,953
7.17
2018-08
12.75
10.60
12.95
9.85
-2.10
11.12
7,223
6.51
2018-07
14.20
12.70
14.25
12.55
-1.35
13.08
5,344
4.82
2018-06
14.20
14.05
14.80
13.75
0.05
14.14
8,008
7.22
2018-05
13.30
14.00
14.60
12.90
0.75
13.53
6,082
5.48
2018-04
15.00
13.25
15.00
12.40
-1.75
13.73
4,795
4.32
2018-03
14.05
15.00
15.80
14.05
0.40
15.07
34,884
31.45
2018-02
14.85
14.60
15.30
11.55
-0.15
13.40
11,909
10.74
2018-01
15.45
14.75
16.20
14.70
-0.80
15.39
7,885
7.11
2017-12
16.55
15.55
16.65
15.00
-0.90
15.55
9,411
8.48
2017-11
17.00
16.45
19.10
16.05
-0.45
16.95
40,256
36.29
2017-10
18.50
16.90
19.05
16.40
-1.50
17.48
40,949
36.91
2017-09
15.90
18.40
19.25
15.20
2.65
17.24
120,293
108.44
2017-08
14.90
15.75
16.70
14.00
0.60
14.90
34,833
31.40
2017-07
15.20
14.90
15.40
14.50
-0.30
14.91
8,754
7.89
2017-06
15.35
15.20
16.50
15.10
-0.15
15.43
18,103
16.32
2017-05
16.05
15.35
16.20
14.65
-0.50
15.34
22,294
20.10
2017-04
15.25
15.85
16.50
14.40
0.70
15.09
22,062
19.89
2017-03
15.70
15.15
16.10
14.55
-0.60
15.29
14,634
13.19
2017-02
13.90
15.75
17.20
13.75
1.95
15.78
56,487
50.92
2017-01
14.20
13.80
14.60
13.70
-0.35
13.98
7,789
7.02
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
7.50▽-0.22
1582 信錦
67.60▽-0.80
2059 川湖
469.00▽-9.00
2308 台達電
252.00▽-7.00
2313 華通
41.00▽-1.00
2316 楠梓電
28.90▽-0.50
2327 國巨
452.00▽-13.00
2328 廣宇
37.80▽-1.00
2355 敬鵬
32.90△0.75
2367 燿華
18.80▽-0.75
2368 金像電
68.60▽-2.00
2375 凱美
115.50△4.00
2383 台光電
272.50△3.00
2385 群光
79.60▽-0.60
2392 正崴
38.80▽-0.70
2402 毅嘉
16.50▽-0.40
2413 環科
20.75△0.85
2415 錩新
45.40▽-1.85
2420 新巨
46.95△0.75
2421 建準
43.20▽-2.80
2428 興勤
153.50▽-7.00
2429 銘旺科
22.25△2.00
2431 聯昌
12.50▽-0.45
2440 太空梭
16.85▽-0.65
2456 奇力新
89.50▽-2.90
2457 飛宏
35.75▽-1.35
2460 建通
29.30▽-2.80
2462 良得電
28.75▽-0.45
2467 志聖
50.00▽-0.70
2472 立隆電
65.60▽-1.80
2476 鉅祥
57.80▽-2.20
2478 大毅
66.60▽-1.20
2483 百容
23.90▽-0.45
2484 希華
39.90▽-1.35
2492 華新科
173.00▽-5.50
2493 揚博
37.85▽-0.20
3003 健和興
91.10▽-2.50
3011 今皓
11.65▽-0.45
3015 全漢
43.20▽-0.50
3021 鴻名
23.05▽-0.85
3023 信邦
258.50▽-1.50
3026 禾伸堂
119.00▽-1.50
3032 偉訓
31.55▽-0.30
3037 欣興
207.50▽-3.00
3042 晶技
104.50▽-2.50
3044 健鼎
121.00△2.00
3058 立德
15.80▽-0.55
3090 日電貿
52.20▽-0.20
3229 晟鈦
6.60△0.02
3296 勝德
18.25▽-0.45
3308 聯德
8.04±0.00
3321 同泰
12.95▽-0.40
3338 泰碩
55.00▽-2.60
3376 新日興
95.30▽-1.10
3432 台端
14.20▽-0.35
3501 維熹
48.45▽-0.30
3533 嘉澤
672.00▽-18.00
3550 聯穎
17.95▽-0.45
3593 力銘
15.90±0.00
3605 宏致
50.00▽-0.50
3607 谷崧
14.45▽-0.50
3645 達邁
42.55▽-0.65
3653 健策
402.50▽-12.50
3679 新至陞
83.40▽-0.80
4545 銘鈺
27.75▽-0.70
4912 聯德控股-KY
166.50△1.00
4915 致伸
52.00▽-1.60
4927 泰鼎-KY
101.50△1.50
4943 康控-KY
34.10▽-1.90
4958 臻鼎-KY
99.10▽-2.40
4989 榮科
±
4999 鑫禾
41.05▽-0.55
5469 瀚宇博
44.45▽-1.05
6108 競國
21.40▽-0.40
6115 鎰勝
42.55▽-0.10
6133 金橋
8.68▽-0.09
6141 柏承
26.65±0.00
6153 嘉聯益
24.60▽-0.50
6155 鈞寶
24.25▽-0.90
6165 捷泰
36.90▽-0.85
6191 精成科
37.35▽-1.00
6197 佳必琪
37.10▽-0.40
6205 詮欣
50.60△1.05
6213 聯茂
126.50▽-3.50
6224 聚鼎
122.50±0.00
6251 定穎
20.85▽-0.95
6269 台郡
102.50▽-1.00
6282 康舒
34.40±0.00
6412 群電
74.30▽-2.60
6449 鈺邦
57.00△0.90
6715 嘉基
112.00▽-2.50
6781 AES-KY
1405.00▽-85.00
8039 台虹
47.10△0.65
8046 南電
585.00△6.00
8103 瀚荃
47.25▽-0.75
8213 志超
46.95▽-0.90
8249 菱光
25.50▽-0.75