神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200529	159,899	30,791	5.19	63,726	39.85	37	11	7	1	18	32.89	21.10
20200522	159,899	30,813	5.19	63,493	39.71	36	10	7	1	18	33.00	20.70
20200515	159,899	30,821	5.19	63,604	39.78	36	10	8	0	18	33.10	22.65
20200508	159,899	30,759	5.20	63,377	39.64	35	8	9	0	18	33.10	22.20
20200430	159,899	30,781	5.19	63,428	39.67	35	8	9	0	18	33.11	22.05
20200424	159,899	30,763	5.20	63,363	39.63	35	8	9	0	18	33.09	21.00
20200417	159,899	30,762	5.20	63,459	39.69	35	8	9	0	18	33.11	21.60
20200410	159,899	30,509	5.24	63,364	39.63	35	8	8	1	18	33.03	20.65
20200401	159,899	30,323	5.27	62,854	39.31	35	8	9	0	18	32.78	19.20
20200327	159,899	30,106	5.31	62,750	39.24	35	8	9	0	18	32.70	19.40
20200320	159,899	30,063	5.32	63,473	39.70	37	8	10	1	18	32.23	17.10
20200313	159,899	30,016	5.33	63,740	39.86	36	9	8	1	18	32.94	20.15
20200306	159,899	29,926	5.34	64,628	40.42	37	10	7	2	18	33.05	23.65
20200227	159,899	29,891	5.35	64,243	40.18	36	8	8	2	18	33.07	23.20
20200221	159,899	29,812	5.36	64,230	40.17	36	8	9	1	18	33.09	23.90
20200214	159,899	29,669	5.39	64,259	40.19	36	8	8	2	18	33.01	24.45
20200207	159,899	29,570	5.41	64,229	40.17	36	8	8	2	18	33.01	23.30
20200131	159,899	29,480	5.42	63,745	39.87	35	7	8	2	18	33.02	23.95
20200120	159,899	29,478	5.42	63,837	39.92	35	7	8	1	19	33.63	25.60
20200117	159,899	29,484	5.42	63,832	39.92	35	7	8	1	19	33.63	25.70
20200110	159,899	29,455	5.43	64,735	40.48	37	9	8	3	17	32.44	25.40
20200103	159,899	29,420	5.44	65,348	40.87	38	9	9	2	18	33.17	26.05
20191227	159,899	29,428	5.43	65,878	41.20	39	10	9	2	18	33.24	26.05
20191220	159,899	29,439	5.43	65,939	41.24	39	11	8	2	18	33.28	26.25
20191213	159,899	29,453	5.43	65,730	41.11	38	9	9	2	18	33.35	25.95
20191206	159,899	29,457	5.43	65,405	40.90	37	8	9	2	18	33.40	25.80
20191129	159,899	29,419	5.44	66,341	41.49	39	10	9	2	18	33.46	25.90
20191122	159,899	29,394	5.44	66,485	41.58	39	10	9	2	18	33.55	25.95
20191115	159,899	29,357	5.45	66,152	41.37	38	9	9	2	18	33.57	26.20
20191108	159,899	29,353	5.45	66,273	41.45	38	8	11	1	18	33.63	26.30
20191101	159,899	29,335	5.45	66,339	41.49	38	8	11	1	18	33.66	26.50
20191025	159,899	29,325	5.45	66,536	41.61	38	8	11	1	18	33.77	26.90
20191018	159,899	29,303	5.46	67,075	41.95	39	9	11	1	18	33.87	26.80
20191009	159,899	29,307	5.46	67,313	42.10	39	9	11	1	18	34.01	26.50
20191004	159,899	29,291	5.46	67,938	42.49	40	10	11	1	18	34.08	26.65
20190927	159,899	29,257	5.47	68,347	42.74	40	9	12	1	18	34.23	27.10
20190920	159,899	29,339	5.45	68,256	42.69	40	9	12	1	18	34.24	28.10
20190912	159,899	29,358	5.45	68,227	42.67	40	10	11	1	18	34.30	27.85
20190906	159,899	29,353	5.45	68,401	42.78	40	11	10	1	18	34.49	28.25
20190830	159,899	29,426	5.43	67,978	42.51	40	12	9	1	18	34.34	27.60
20190823	159,899	29,397	5.44	68,481	42.83	40	12	9	1	18	34.66	27.80
20190816	159,899	29,369	5.44	67,442	42.18	38	10	9	1	18	34.57	27.55
20190808	159,899	29,413	5.44	68,104	42.59	39	11	9	1	18	34.68	26.35
20190802	159,899	29,436	5.43	67,994	42.52	39	11	9	1	18	34.71	26.55
20190726	159,899	29,392	5.44	68,178	42.64	38	9	10	0	19	35.65	27.15
20190719	159,899	29,316	5.45	69,917	43.73	42	12	9	2	19	35.05	30.70
20190712	159,899	29,263	5.46	71,178	44.51	42	11	10	1	20	36.33	30.35
20190705	159,899	29,241	5.47	70,923	44.35	42	11	9	3	19	35.60	30.40
20190628	159,899	29,360	5.45	70,631	44.17	43	12	10	2	19	35.31	30.05
20190621	159,899	29,491	5.42	70,401	44.03	43	12	10	2	19	35.20	30.20
20190614	159,899	29,104	5.49	71,550	44.75	44	12	11	2	19	35.32	30.00
20190606	159,899	29,203	5.48	70,867	44.32	43	11	11	2	19	35.31	29.00
20190531	159,899	29,236	5.47	71,115	44.47	44	14	9	2	19	35.29	29.30
20190524	159,899	29,268	5.46	70,209	43.91	43	14	8	2	19	35.08	29.00
20190517	159,899	29,141	5.49	70,722	44.23	44	14	9	2	19	35.05	29.35
20190510	159,899	29,289	5.46	69,537	43.49	42	13	8	2	19	34.89	29.85
20190503	159,899	29,344	5.45	70,276	43.95	44	15	7	3	19	34.69	31.10
20190426	159,899	28,925	5.53	71,801	44.90	46	16	7	3	20	35.30	31.75
20190419	159,899	28,946	5.52	71,324	44.61	45	18	5	2	20	35.71	31.50
20190412	159,899	28,991	5.52	68,930	43.11	42	16	6	2	18	34.43	30.30
20190403	159,899	28,806	5.55	69,516	43.48	42	15	6	3	18	34.73	30.55
20190329	159,899	28,593	5.59	69,276	43.33	40	12	6	4	18	34.84	28.50
20190322	159,899	28,261	5.66	70,026	43.79	41	14	4	4	19	35.52	27.80
20190315	159,899	28,184	5.67	70,066	43.82	41	14	5	3	19	35.55	27.15
20190308	159,899	28,104	5.69	69,680	43.58	41	14	5	3	19	35.41	27.50
20190227	159,899	28,032	5.70	69,552	43.50	42	16	5	2	19	35.21	27.65
20190222	159,899	28,048	5.70	69,375	43.39	41	14	6	2	19	35.26	27.65
20190215	159,899	28,040	5.70	68,669	42.95	39	12	6	2	19	35.43	27.40
20190130	159,899	28,080	5.69	68,311	42.72	39	14	4	2	19	35.44	26.40
20190125	159,899	28,072	5.70	68,731	42.98	40	15	4	2	19	35.47	26.40
20190118	159,899	28,096	5.69	68,794	43.02	40	14	5	2	19	35.42	26.30
20190111	159,899	28,002	5.71	68,629	42.92	39	13	5	2	19	35.49	25.25
20190104	159,899	27,963	5.72	69,315	43.35	40	11	8	2	19	35.50	25.00
20181228	159,899	27,946	5.72	69,280	43.33	40	13	6	2	19	35.52	25.90
20181222	159,899	27,986	5.71	69,429	43.42	40	13	6	2	19	35.56	26.80
20181214	159,899	28,040	5.70	68,807	43.03	39	12	6	2	19	35.47	27.80
20181207	159,899	28,111	5.69	69,225	43.29	40	11	8	2	19	35.41	27.55
20181130	159,899	27,904	5.73	68,936	43.11	40	13	6	2	19	35.42	26.80
20181123	159,899	27,882	5.73	69,076	43.20	40	14	5	2	19	35.39	25.75
20181116	159,899	27,871	5.74	68,613	42.91	39	12	6	2	19	35.37	27.05
20181109	159,899	27,852	5.74	68,717	42.98	40	13	6	2	19	35.18	25.85
20181102	159,899	27,846	5.74	68,513	42.85	40	13	6	2	19	35.07	25.95
20181026	159,899	27,872	5.74	67,973	42.51	39	12	6	2	19	34.98	25.10
20181019	159,899	27,922	5.73	68,397	42.78	40	12	7	3	18	34.31	26.20
20181012	159,899	27,980	5.71	67,742	42.37	39	10	8	3	18	34.21	24.55
20181005	159,899	28,059	5.70	67,989	42.52	40	12	8	2	18	34.12	26.55
20180928	159,899	28,103	5.69	67,398	42.15	39	12	7	2	18	34.20	27.65
20180921	159,899	28,187	5.67	67,242	42.05	38	10	7	3	18	34.29	27.30
20180914	159,899	28,291	5.65	67,213	42.03	40	13	6	4	17	33.16	27.50
20180907	159,899	28,402	5.63	67,083	41.95	40	13	8	2	17	33.20	26.80
20180831	159,899	28,530	5.60	65,972	41.26	37	10	7	4	16	32.84	27.95
20180824	159,899	28,680	5.58	66,877	41.82	38	10	6	6	16	32.90	27.30
20180817	159,899	28,567	5.60	66,600	41.65	37	9	7	4	17	33.64	26.50
20180810	159,899	28,702	5.57	66,741	41.74	38	12	4	5	17	33.65	25.95
20180803	159,899	28,884	5.54	64,993	40.65	35	9	5	5	16	32.97	24.50
20180727	159,899	28,984	5.52	65,075	40.70	35	9	5	4	17	33.62	23.70
20180720	159,899	29,114	5.49	64,734	40.48	34	8	5	4	17	33.69	23.10
20180713	159,899	29,141	5.49	64,801	40.53	34	8	5	4	17	33.71	22.95
20180706	159,899	29,209	5.47	64,693	40.46	34	8	5	4	17	33.71	21.60
20180629	159,899	29,320	5.45	64,444	40.30	34	8	6	3	17	33.65	23.10
20180622	159,899	29,069	5.50	65,088	40.71	35	9	7	2	17	33.84	22.85
20180615	159,899	29,095	5.50	65,118	40.72	35	9	7	2	17	33.84	23.35
20180608	159,899	29,175	5.48	65,216	40.79	36	10	7	2	17	33.63	23.00
20180601	159,899	29,220	5.47	65,190	40.77	36	10	7	2	17	33.60	22.40
20180525	159,899	29,279	5.46	65,176	40.76	36	9	8	2	17	33.59	21.90
20180518	159,899	29,345	5.45	64,729	40.48	35	8	8	2	17	33.59	21.80
20180511	159,899	29,415	5.44	64,617	40.41	35	9	7	2	17	33.60	23.15
20180504	159,899	29,486	5.42	64,387	40.27	34	7	7	3	17	33.60	23.20
20180427	159,899	29,427	5.43	64,258	40.19	34	7	8	2	17	33.57	22.20
20180420	159,899	29,451	5.43	64,330	40.23	34	7	8	2	17	33.54	23.70
20180413	159,899	29,505	5.42	64,586	40.39	34	7	7	3	17	33.56	24.50
20180403	159,899	29,440	5.43	64,606	40.40	34	7	7	3	17	33.56	25.05
20180331	159,899	29,381	5.44	64,077	40.07	33	6	8	2	17	33.55	25.40
20180323	159,899	28,908	5.53	63,788	39.89	33	6	9	0	18	34.04	25.05
20180316	159,899	28,826	5.55	63,659	39.81	33	7	8	0	18	34.07	26.05
20180309	159,899	28,795	5.55	63,629	39.79	33	8	7	0	18	34.11	26.00
20180302	159,899	28,764	5.56	63,104	39.46	32	6	8	0	18	33.99	26.00
20180223	159,899	28,702	5.57	63,425	39.67	33	7	8	0	18	33.97	27.10
20180214	159,899	28,660	5.58	62,600	39.15	31	4	9	0	18	33.98
20180209	159,899	28,690	5.57	62,505	39.09	31	4	9	0	18	33.97	23.55
20180202	159,899	28,782	5.56	63,168	39.50	33	6	9	1	17	33.18	26.90
20180126	159,899	28,797	5.55	63,219	39.54	33	5	10	1	17	33.17	26.90
20180119	159,899	28,812	5.55	63,471	39.69	33	5	9	2	17	33.16	27.50
20180112	159,899	28,742	5.56	63,770	39.88	33	5	9	1	18	33.85	27.60
20180105	159,899	28,640	5.58	63,948	39.99	33	4	10	1	18	33.67	29.05
20171229	159,899	28,667	5.58	63,676	39.82	33	5	9	1	18	33.71	28.20
20171222	159,899	28,494	5.61	64,371	40.26	34	6	8	3	17	33.03	27.95
20171215	159,899	28,570	5.60	63,927	39.98	34	6	9	2	17	32.96	27.90
20171208	159,899	28,610	5.59	63,349	39.62	33	4	10	3	16	32.33	27.50
20171201	159,899	28,629	5.59	62,931	39.36	32	3	9	4	16	32.33	28.00
20171124	159,899	28,434	5.62	63,930	39.98	34	5	10	3	16	32.34	27.60
20171117	159,899	28,474	5.62	64,110	40.09	35	6	10	3	16	32.27	26.80
20171110	159,899	28,371	5.64	65,701	41.09	39	9	11	3	16	31.94	29.50
20171103	159,899	28,492	5.61	65,107	40.72	38	9	11	3	15	31.57	30.60
20171027	159,899	28,561	5.60	63,351	39.62	35	7	9	5	14	30.86	29.50
20171020	159,899	28,673	5.58	62,906	39.34	36	10	8	4	14	30.51	29.35
20171013	159,899	28,302	5.65	65,461	40.94	38	9	9	3	17	32.68	29.65
20171006	159,899	28,242	5.66	65,521	40.98	37	8	8	3	18	33.37	29.25
20170930	159,899	28,232	5.66	65,540	40.99	37	8	5	5	19	33.61	29.00
20170922	159,899	27,829	5.75	70,409	44.03	41	10	6	4	21	36.20	31.00
20170915	159,899	27,806	5.75	71,037	44.43	43	11	7	5	20	35.11	32.40
20170908	159,899	27,786	5.75	71,374	44.64	44	14	5	4	21	35.90	30.95
20170901	159,899	27,943	5.72	70,505	44.09	42	12	5	4	21	36.07	31.50
20170825	159,899	27,412	5.83	72,343	45.24	44	14	5	3	22	37.10	32.20
20170818	159,899	27,311	5.85	72,463	45.32	43	13	5	3	22	37.43	30.90
20170811	159,899	27,067	5.91	74,692	46.71	47	16	5	5	21	36.75	31.50
20170804	159,899	26,841	5.96	73,674	46.07	45	12	7	3	23	37.75	32.60
20170728	159,899	26,429	6.05	74,093	46.34	43	11	6	4	22	38.08	31.05
20170721	159,899	26,352	6.07	73,907	46.22	42	8	7	5	22	38.05	30.05
20170714	159,899	26,307	6.08	75,154	47.00	45	11	7	5	22	37.96	30.10
20170707	159,899	26,244	6.09	75,368	47.13	44	9	9	2	24	39.47	30.50
20170630	159,899	26,011	6.15	74,415	46.54	44	9	10	2	23	38.22	31.90
20170623	159,899	25,797	6.20	75,935	47.49	47	11	8	4	24	38.45	30.75
20170616	159,899	25,833	6.19	76,342	47.74	47	11	8	3	25	39.19	31.30
20170609	159,899	25,360	6.31	77,528	48.49	47	10	9	3	25	39.85	32.00
20170603	159,899	25,134	6.36	78,023	48.79	47	10	8	3	26	40.63	31.60
20170526	159,899	25,116	6.37	78,796	49.28	48	11	8	3	26	40.72	31.55
20170519	159,899	24,446	6.54	80,928	50.61	49	12	7	4	26	41.46	31.75
20170512	159,899	24,485	6.53	80,153	50.13	48	9	8	7	24	39.89	30.40
20170505	159,899	24,487	6.53	80,479	50.33	47	8	9	6	24	40.57	30.20
20170428	159,899	24,548	6.51	80,590	50.40	47	9	8	6	24	40.54	31.10
20170421	159,899	24,059	6.65	80,579	50.39	47	8	9	5	25	40.94	31.70
20170414	159,899	24,115	6.63	81,465	50.95	50	11	10	2	27	41.99	29.80
20170407	159,899	23,224	6.89	81,135	50.74	49	9	11	1	28	42.63	32.25
20170331	159,899	22,461	7.12	81,568	51.01	50	11	10	0	29	43.32	31.60
20170324	159,899	21,820	7.33	80,883	50.58	50	11	9	2	28	42.19	31.15
20170317	159,899	21,550	7.42	81,526	50.99	52	13	10	3	26	41.02	31.95
20170310	159,899	20,580	7.77	81,639	51.06	52	13	10	3	26	41.14	30.10
20170303	159,899	19,790	8.08	82,944	51.87	53	14	10	2	27	42.12	31.70
20170224	159,899	19,764	8.09	80,533	50.36	49	10	11	2	26	41.61	30.05
20170218	159,899	19,784	8.08	78,833	49.30	47	8	10	4	25	40.42	27.85
20170210	159,899	19,765	8.09	79,451	49.69	50	12	8	7	23	38.94	28.00
20170203	159,899	19,654	8.14	78,255	48.94	48	10	9	7	22	38.31	27.80
20170126	159,899	19,664	8.13	78,212	48.91	48	10	9	7	22	38.31
20170120	159,899	19,680	8.12	78,270	48.95	48	10	9	6	23	39.00	27.70
20170113	159,899	19,663	8.13	78,427	49.05	49	11	9	6	23	38.83	26.40
20170106	159,899	19,670	8.13	77,746	48.62	47	8	11	7	21	37.73	28.50
20161230	159,899	19,671	8.13	77,291	48.34	47	8	12	6	21	37.54	27.35
20161223	159,899	19,688	8.12	76,359	47.75	47	8	13	6	20	36.60	26.55
20161216	159,899	19,771	8.09	76,340	47.74	48	10	14	5	19	36.09	27.40
20161209	159,899	19,837	8.06	73,944	46.24	45	9	14	3	19	35.94	25.70
20161202	159,899	19,900	8.04	74,059	46.32	45	10	12	4	19	35.98	24.80
20161125	159,899	20,009	7.99	73,297	45.84	45	11	11	4	19	35.75	23.80
20161118	159,899	19,998	8.00	73,112	45.72	45	13	9	4	19	35.74	24.45
20161111	159,899	20,127	7.94	72,394	45.27	44	12	10	3	19	35.57	22.00
20161104	159,899	20,217	7.91	71,100	44.47	41	10	9	3	19	35.61	21.80
20161028	159,899	20,279	7.88	70,750	44.25	40	8	9	4	19	35.64	22.20
20161021	159,899	20,362	7.85	69,456	43.44	38	7	8	3	20	36.18	22.30
20161014	159,899	20,320	7.87	69,904	43.72	40	8	10	3	19	35.27	20.65
20161007	159,899	20,432	7.83	69,500	43.46	40	10	8	3	19	35.14	21.50
20160930	159,899	20,349	7.86	68,880	43.08	39	9	8	4	18	34.42	21.90
20160923	159,899	20,238	7.90	68,764	43.00	40	11	8	4	17	33.86	19.50
20160914	159,899	20,277	7.89	68,710	42.97	41	11	9	5	16	32.93	19.15
20160910	159,899	20,280	7.88	69,084	43.20	42	12	11	3	16	32.93	19.30
20160902	159,899	20,249	7.90	68,740	42.99	41	11	11	3	16	32.85	18.70
20160826	159,899	20,066	7.97	69,250	43.31	42	12	10	3	17	33.73	19.45
20160819	159,899	19,847	8.06	68,645	42.93	41	15	7	2	17	34.03	18.40
20160812	159,899	19,806	8.07	67,716	42.35	39	14	6	2	17	34.28	18.85
20160805	159,899	19,879	8.04	66,607	41.66	39	15	6	2	16	33.33	17.90
20160729	159,899	19,849	8.06	65,876	41.20	37	13	6	2	16	33.34	16.10
20160722	159,899	19,864	8.05	65,859	41.19	37	13	6	2	16	33.34	16.15
20160715	159,899	19,884	8.04	65,810	41.16	37	14	4	3	16	33.34	15.95
20160707	159,899	19,897	8.04	65,939	41.24	37	13	5	3	16	33.37	15.70
20160701	159,899	19,909	8.03	65,943	41.24	37	13	5	3	16	33.37	15.45
20160624	159,899	19,934	8.02	65,894	41.21	37	13	5	3	16	33.35	15.45
20160617	159,899	19,934	8.02	65,847	41.18	37	13	5	3	16	33.34	15.90
20160608	159,899	19,949	8.02	64,966	40.63	35	11	5	3	16	33.31	15.40
20160604	159,899	19,959	8.01	64,932	40.61	35	11	5	3	16	33.29	15.30
20160527	159,899	19,981	8.00	65,786	41.14	37	13	5	3	16	33.29	15.35
20160520	159,899	19,873	8.05	65,755	41.12	37	13	5	3	16	33.29	14.75
20160513	159,899	19,892	8.04	66,530	41.61	39	15	5	3	16	33.21	16.15
20160506	159,899	19,926	8.02	66,444	41.55	39	15	5	3	16	33.16	16.90
20160429	159,899	19,982	8.00	65,841	41.18	38	15	4	3	16	33.14	16.85
20160422	159,899	20,039	7.98	65,169	40.76	36	12	5	3	16	33.16	16.95
20160415	159,899	19,679	8.13	64,910	40.59	36	12	5	3	16	33.02	16.10
20160408	159,899	19,495	8.20	65,461	40.94	36	11	5	3	17	33.66	15.60
20160401	159,899	19,204	8.33	67,495	42.21	38	11	6	3	18	34.49	15.40
20160325	159,899	18,260	8.76	67,465	42.19	38	11	6	3	18	34.48	16.00
20160318	159,899	18,167	8.80	67,271	42.07	38	11	6	4	17	33.71	15.00
20160311	159,899	18,115	8.83	67,384	42.14	37	9	7	4	17	33.88	15.10
20160304	159,899	17,981	8.89	67,429	42.17	37	9	7	4	17	33.93	14.25
20160226	159,899	17,850	8.96	67,528	42.23	37	9	7	4	17	34.01	13.30
20160219	159,899	17,765	9.00	67,378	42.14	37	9	7	4	17	33.93	13.15
20160205	159,899	17,729	9.02	67,111	41.97	37	10	7	3	17	33.92
20160130	159,899	17,707	9.03	67,002	41.90	37	10	7	3	17	33.92	11.95
20160122	159,899	17,682	9.04	66,994	41.90	37	10	7	3	17	33.92	11.50
20160115	159,899	17,658	9.06	66,948	41.87	37	10	7	3	17	33.92	11.60
20160108	159,899	17,616	9.08	66,448	41.56	36	9	7	3	17	33.92	11.85
20151231	159,899	17,596	9.09	66,523	41.60	37	10	8	2	17	33.92	12.00
20151225	159,899	17,548	9.11	66,890	41.83	38	11	8	2	17	33.92	11.90
20151218	159,899	17,506	9.13	67,816	42.41	39	11	8	2	18	34.56	12.05
20151211	159,899	17,492	9.14	67,778	42.39	39	11	8	2	18	34.55	12.10
20151204	159,899	17,490	9.14	67,797	42.40	39	11	8	2	18	34.55	12.10
20151127	159,899	17,472	9.15	67,363	42.13	38	10	8	2	18	34.54	12.10
20151120	159,899	17,446	9.17	67,661	42.31	39	11	8	2	18	34.51	11.85
20151113	159,899	17,461	9.16	67,413	42.16	39	11	8	2	18	34.39	12.95
20151106	159,899	17,475	9.15	67,190	42.02	39	11	8	2	18	34.25	13.15
20151030	159,899	17,439	9.17	67,598	42.28	39	11	8	1	19	34.92	13.65
20151023	159,899	17,447	9.16	67,521	42.23	39	11	8	1	19	34.88	13.50
20151016	159,899	17,365	9.21	67,710	42.35	39	10	8	2	19	34.74	12.25
20151008	159,899	17,360	9.21	67,632	42.30	39	10	8	2	19	34.74	12.30
20151002	159,899	17,357	9.21	67,327	42.11	38	9	7	3	19	34.74	12.25
20150925	159,899	17,369	9.21	67,306	42.09	38	9	7	3	19	34.73	11.80
20150918	159,899	17,361	9.21	68,391	42.77	40	10	8	3	19	34.71	11.90
20150911	159,899	17,346	9.22	68,243	42.68	39	9	8	2	20	35.35	12.30
20150904	159,899	17,363	9.21	68,365	42.76	39	9	8	2	20	35.43	12.35
20150828	159,899	17,359	9.21	68,323	42.73	39	9	8	2	20	35.42	12.30
20150821	159,899	17,420	9.18	67,401	42.15	37	8	7	2	20	35.51	12.20
20150814	159,899	17,460	9.16	66,996	41.90	38	10	7	1	20	35.27	14.15
20150807	159,899	17,468	9.15	67,021	41.91	38	10	7	1	20	35.28	14.10
20150731	159,899	17,471	9.15	67,641	42.30	39	10	8	1	20	35.28	14.45
20150724	159,899	17,489	9.14	67,271	42.07	39	9	7	3	20	34.56	14.60
20150717	159,899	17,504	9.14	67,243	42.05	39	10	6	3	20	34.55	14.90
20150709	159,899	17,494	9.14	68,476	42.82	42	13	6	3	20	34.55	14.75
20150703	159,899	17,500	9.14	68,348	42.74	42	13	6	3	20	34.53	16.25
20150626	159,899	17,498	9.14	67,397	42.15	39	11	6	3	19	34.45	17.05
20150618	159,899	17,496	9.14	67,132	41.98	39	12	6	2	19	34.45	16.60
20150612	159,899	17,502	9.14	67,093	41.96	39	12	6	2	19	34.39	16.35
20150605	159,899	17,538	9.12	66,986	41.89	39	11	7	2	19	34.30	17.20
20150529	159,899	17,562	9.10	66,554	41.62	38	10	7	2	19	34.24	18.00
20150522	159,899	17,567	9.10	66,363	41.50	38	10	8	1	19	34.27	17.40
20150515	159,899	17,473	9.15	66,136	41.36	38	9	10	1	18	33.49	18.55
20150508	159,899	17,410	9.18	66,511	41.60	39	11	9	1	18	33.55	19.60
20150430	159,899	17,371	9.20	66,986	41.89	40	12	9	1	18	33.60	20.10
2015-03	159,899	16,733	9.56	68,330	42.73	42	13	8	2	19	34.13	22.15
2015-02	159,899	15,880	10.07	69,081	43.20	44	15	7	3	19	33.94	22.80
2015-01	159,899	15,735	10.16	69,195	43.27	44	14	8	3	19	33.79	23.35
2014-12	159,899	15,571	10.27	67,292	42.08	40	11	8	2	19	34.05	24.15
2014-11	159,899	15,614	10.24	66,823	41.79	39	9	11	1	18	33.60	21.65
2014-10	159,899	15,515	10.31	66,222	41.42	37	9	7	2	19	34.54	19.90
2014-09	159,899	15,344	10.42	65,851	41.18	38	12	5	2	19	34.10	21.00
2014-08	159,899	15,315	10.44	65,326	40.85	39	11	8	2	18	33.01	22.70
2014-07	159,899	15,360	10.41	64,888	40.58	39	12	7	1	19	33.40	22.80
2014-06	159,899	15,452	10.35	64,886	40.58	41	15	7	1	18	32.44	23.60
2014-05	159,899	15,918	10.05	62,428	39.04	37	12	6	2	17	31.65
2014-04	159,899	16,358	9.77	62,343	38.99	37	12	8	0	17	31.97	20.80
2014-03	159,899	15,979	10.01	60,121	37.60	34	8	8	2	16	30.68	22.10
2014-02	159,899	15,598	10.25	59,061	36.94	34	10	7	1	16	30.35	20.75
2014-01	159,899	15,885	10.07	57,660	36.06	31	7	8	0	16	30.51	19.20
2013-12	159,899	15,635	10.23	57,373	35.88	30	6	8	0	16	30.50	17.95
2013-11	159,899	15,661	10.21	58,203	36.40	31	7	7	0	17	31.17	17.25
2013-10	159,899	15,801	10.12	58,764	36.75	32	7	8	1	16	30.44	18.10
2013-09	161,301	15,840	10.18	60,055	37.23	32	7	8	0	17	31.61	18.10
2013-08	159,899	15,836	10.10	58,863	36.81	33	9	7	1	16	30.41	18.35
2013-07	159,899	15,828	10.10	59,866	37.44	34	8	8	1	17	30.95	19.80
2013-06	159,899	15,634	10.23	61,149	38.24	36	11	7	0	18	31.91	21.80
2013-05	159,899	15,633	10.23	61,210	38.28	36	12	6	0	18	31.98	21.35
2013-04	159,899	15,432	10.36	62,654	39.18	36	9	9	1	17	31.78	21.80
2013-03	159,899	15,239	10.49	63,449	39.68	36	8	9	1	18	32.70	20.60
2013-02	159,899	15,006	10.66	62,699	39.21	36	9	10	0	17	32.16	19.40
2013-01	159,899	15,010	10.65	63,764	39.88	37	8	10	2	17	32.10	18.85
2012-12	159,899	14,965	10.68	63,254	39.56	36	8	8	3	17	32.10	19.30
2012-11	159,899	14,952	10.69	63,828	39.92	36	9	7	2	18	33.00	19.05
2012-10	159,899	14,844	10.77	65,135	40.74	38	11	7	1	19	33.85	19.15
2012-09	159,899	14,846	10.77	65,575	41.01	38	9	8	1	20	34.31	22.20
2012-08	159,899	14,951	10.69	64,392	40.27	36	8	9	1	18	33.46	23.45
2012-07	159,899	15,016	10.65	61,095	38.21	33	8	6	1	18	32.61	19.20
2012-06	159,899	15,136	10.56	61,495	38.46	34	9	6	1	18	32.62	21.00
2012-05	159,899	15,073	10.61	62,394	39.02	36	11	6	1	18	32.58	20.00
2012-04	159,899	15,109	10.58	63,163	39.50	37	10	8	1	18	32.58	22.10
2012-03	159,899	15,245	10.49	61,120	38.22	34	8	6	3	17	31.44	24.10
2012-02	159,865	15,242	10.49	61,292	38.34	34	8	6	2	18	32.19	22.90
2012-01	159,865	15,800	10.12	58,957	36.88	34	9	7	1	17	30.39	21.55
2011-12	159,865	15,493	10.32	58,540	36.62	33	7	7	3	16	29.69	17.75
2011-11	159,865	15,296	10.45	60,018	37.54	37	11	6	4	16	29.32	18.40
2011-10	159,865	15,357	10.41	64,168	40.14	42	16	4	5	17	30.71	22.10
2011-09	159,865	15,643	10.22	62,310	38.98	39	12	7	4	16	30.10	23.05
2011-08	159,862	15,452	10.35	62,971	39.39	39	13	6	2	18	31.59	26.80
2011-07	159,862	15,026	10.64	66,886	41.84	45	11	12	5	17	30.92	28.70
2011-06	159,862	14,689	10.88	69,243	43.31	48	12	11	7	18	30.90	31.80
2011-05	159,862	14,921	10.71	68,453	42.82	46	10	11	7	18	31.12	33.60
2011-04	159,862	15,248	10.48	64,862	40.57	43	12	10	5	16	29.71	28.70
2011-03	159,862	14,920	10.71	63,941	40.00	40	13	7	3	17	31.40	28.40
2011-02	159,862	15,340	10.42	64,494	40.34	39	11	8	2	18	32.28	27.75
2011-01	159,862	15,494	10.32	64,438	40.31	39	9	10	2	18	32.12
2010-12	159,862	15,572	10.27	65,387	40.90	40	10	8	5	17	31.54	28.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-05	21.75	21.10	23.45	20.40	-0.95	21.66	9,947	6.22
2020-04	19.05	22.05	22.20	19.00	3.00	20.91	8,397	5.25
2020-03	22.50	19.05	23.95	15.95	-4.15	20.25	12,807	8.01
2020-02	23.50	23.20	24.95	22.50	-0.75	23.67	7,221	4.52
2020-01	26.00	23.95	26.15	23.40	-2.05	25.43	4,751	2.97
2019-12	25.70	26.00	26.30	25.45	0.10	25.95	4,193	2.62
2019-11	26.35	25.90	26.60	25.70	-0.55	26.15	4,299	2.69
2019-10	27.10	26.45	27.30	26.00	-0.65	26.75	4,631	2.90
2019-09	27.85	27.10	28.60	27.00	-0.50	27.84	8,185	5.12
2019-08	26.60	27.60	27.95	25.10	0.85	26.93	11,340	7.09
2019-07	30.20	26.75	30.80	26.20	-0.80	29.62	22,359	13.98
2019-06	29.40	30.05	31.00	28.70	0.75	29.76	11,767	7.36
2019-05	31.15	29.30	31.20	28.05	-2.00	29.49	12,456	7.79
2019-04	28.70	31.30	32.40	28.40	2.80	30.76	53,805	33.65
2019-03	27.75	28.50	29.35	27.00	0.85	27.68	14,990	9.37
2019-02	26.70	27.65	28.10	26.30	1.25	27.37	7,680	4.80
2019-01	25.90	26.40	27.00	24.70	0.50	25.92	5,740	3.59
2018-12	27.20	25.90	28.40	25.85	-0.90	27.14	16,019	10.02
2018-11	26.00	26.80	27.90	24.60	0.90	26.33	7,196	4.50
2018-10	27.65	25.90	27.95	23.55	-2.15	26.17	8,486	5.31
2018-09	28.50	27.65	29.10	25.80	-0.30	27.44	15,881	9.93
2018-08	24.05	27.95	27.95	23.75	4.25	26.34	29,087	18.19
2018-07	23.10	23.70	24.70	21.45	0.60	22.83	22,119	13.83
2018-06	22.00	23.10	24.65	22.00	1.65	23.00	23,723	14.84
2018-05	23.70	22.00	23.90	21.55	-2.00	22.45	5,469	3.42
2018-04	25.45	24.00	25.60	22.00	-1.40	23.81	5,977	3.74
2018-03	26.40	25.40	26.45	24.10	-1.05	25.85	9,333	5.84
2018-02	27.10	26.45	27.40	23.00	-0.55	26.01	6,084	3.80
2018-01	28.40	27.00	29.45	26.20	-1.20	27.68	11,936	7.46
2017-12	28.30	28.20	29.40	26.80	-0.10	27.99	13,068	8.17
2017-11	29.90	28.30	31.00	26.10	-1.50	28.56	29,614	18.52
2017-10	29.00	29.80	30.05	28.40	0.80	29.44	23,764	14.86
2017-09	31.80	29.00	33.80	28.20	-2.85	31.09	60,556	37.87
2017-08	31.50	31.85	33.45	30.10	0.45	31.46	59,391	37.14
2017-07	31.75	31.55	32.30	29.35	0.60	30.52	52,400	32.77
2017-06	31.35	31.90	32.70	30.75	0.55	31.41	31,448	19.67
2017-05	31.10	31.35	32.00	29.60	0.25	30.72	24,532	15.34
2017-04	32.05	31.10	32.75	29.25	-0.50	31.18	33,628	21.03
2017-03	30.50	31.60	32.75	29.10	1.55	30.79	56,242	35.17
2017-02	27.35	30.05	30.45	27.10	2.95	28.27	26,207	16.39
2017-01	27.40	27.10	28.75	26.10	-0.25	27.63	17,825	11.15
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平