網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6108 競國
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6108 競國
1/22:
21.15 ▽-0.2
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210122
159,899
30,692
5.21
64,125
40.10
36
8
9
1
18
33.22
21.15
20210115
159,899
30,503
5.24
64,895
40.58
38
10
9
1
18
33.14
21.60
20210108
159,899
30,207
5.29
65,032
40.67
38
9
10
1
18
32.99
22.20
20201231
159,899
30,295
5.28
64,738
40.49
38
8
11
2
17
32.30
20.55
20201225
159,899
30,280
5.28
64,839
40.55
38
9
10
2
17
32.38
20.25
20201218
159,899
30,277
5.28
65,334
40.86
39
10
10
2
17
32.45
20.45
20201211
159,899
30,321
5.27
65,408
40.91
39
10
11
1
17
32.55
20.75
20201204
159,899
30,316
5.27
65,415
40.91
39
11
10
1
17
32.53
21.40
20201127
159,899
30,288
5.28
64,798
40.52
38
10
10
1
17
32.53
20.90
20201120
159,899
30,281
5.28
64,733
40.48
38
10
10
1
17
32.53
20.80
20201113
159,899
30,272
5.28
64,217
40.16
37
9
9
2
17
32.48
20.60
20201106
159,899
30,267
5.28
64,200
40.15
37
9
9
2
17
32.48
20.60
20201030
159,899
30,290
5.28
64,074
40.07
37
9
9
2
17
32.40
20.50
20201023
159,899
30,303
5.28
64,116
40.10
37
9
9
2
17
32.39
20.85
20201016
159,899
30,314
5.27
64,043
40.05
37
10
8
2
17
32.35
20.65
20201008
159,899
30,327
5.27
64,041
40.05
37
10
8
2
17
32.35
20.95
20200930
159,899
30,348
5.27
64,025
40.04
37
10
8
2
17
32.35
20.70
20200925
159,899
30,348
5.27
64,024
40.04
37
10
8
2
17
32.37
20.45
20200918
159,899
30,362
5.27
63,780
39.89
36
9
8
2
17
32.41
21.80
20200911
159,899
30,379
5.26
63,775
39.88
36
10
7
2
17
32.41
21.80
20200904
159,899
30,409
5.26
64,033
40.05
36
9
8
1
18
33.10
21.75
20200828
159,899
30,402
5.26
63,929
39.98
36
9
8
1
18
33.05
21.70
20200821
159,899
30,414
5.26
63,811
39.91
36
9
8
1
18
33.01
21.35
20200814
159,899
30,438
5.25
64,152
40.12
37
11
7
1
18
33.02
22.45
20200807
159,899
30,538
5.24
63,765
39.88
36
9
8
1
18
33.04
20.65
20200731
159,899
30,551
5.23
63,773
39.88
36
9
8
1
18
33.03
20.60
20200724
159,899
30,586
5.23
63,736
39.86
36
9
8
1
18
32.98
20.75
20200717
159,899
30,631
5.22
63,320
39.60
35
8
8
1
18
32.97
20.95
20200710
159,899
30,672
5.21
63,145
39.49
35
8
8
2
17
32.30
21.00
20200703
159,899
30,680
5.21
63,493
39.71
37
12
7
1
17
32.30
23.15
20200624
159,899
30,675
5.21
63,343
39.61
36
10
7
2
17
32.32
22.70
20200619
159,899
30,669
5.21
63,234
39.55
36
10
7
2
17
32.23
22.75
20200612
159,899
30,703
5.21
63,625
39.79
37
11
7
1
18
32.81
21.50
20200605
159,899
30,765
5.20
63,801
39.90
37
11
7
1
18
32.91
22.40
20200529
159,899
30,791
5.19
63,726
39.85
37
11
7
1
18
32.89
21.10
20200522
159,899
30,813
5.19
63,493
39.71
36
10
7
1
18
33.00
20.70
20200515
159,899
30,821
5.19
63,604
39.78
36
10
8
0
18
33.10
22.65
20200508
159,899
30,759
5.20
63,377
39.64
35
8
9
0
18
33.10
22.20
20200430
159,899
30,781
5.19
63,428
39.67
35
8
9
0
18
33.11
22.05
20200424
159,899
30,763
5.20
63,363
39.63
35
8
9
0
18
33.09
21.00
20200417
159,899
30,762
5.20
63,459
39.69
35
8
9
0
18
33.11
21.60
20200410
159,899
30,509
5.24
63,364
39.63
35
8
8
1
18
33.03
20.65
20200401
159,899
30,323
5.27
62,854
39.31
35
8
9
0
18
32.78
19.20
20200327
159,899
30,106
5.31
62,750
39.24
35
8
9
0
18
32.70
19.40
20200320
159,899
30,063
5.32
63,473
39.70
37
8
10
1
18
32.23
17.10
20200313
159,899
30,016
5.33
63,740
39.86
36
9
8
1
18
32.94
20.15
20200306
159,899
29,926
5.34
64,628
40.42
37
10
7
2
18
33.05
23.65
20200227
159,899
29,891
5.35
64,243
40.18
36
8
8
2
18
33.07
23.20
20200221
159,899
29,812
5.36
64,230
40.17
36
8
9
1
18
33.09
23.90
20200214
159,899
29,669
5.39
64,259
40.19
36
8
8
2
18
33.01
24.45
20200207
159,899
29,570
5.41
64,229
40.17
36
8
8
2
18
33.01
23.30
20200131
159,899
29,480
5.42
63,745
39.87
35
7
8
2
18
33.02
23.95
20200120
159,899
29,478
5.42
63,837
39.92
35
7
8
1
19
33.63
25.60
20200117
159,899
29,484
5.42
63,832
39.92
35
7
8
1
19
33.63
25.70
20200110
159,899
29,455
5.43
64,735
40.48
37
9
8
3
17
32.44
25.40
20200103
159,899
29,420
5.44
65,348
40.87
38
9
9
2
18
33.17
26.05
20191227
159,899
29,428
5.43
65,878
41.20
39
10
9
2
18
33.24
26.05
20191220
159,899
29,439
5.43
65,939
41.24
39
11
8
2
18
33.28
26.25
20191213
159,899
29,453
5.43
65,730
41.11
38
9
9
2
18
33.35
25.95
20191206
159,899
29,457
5.43
65,405
40.90
37
8
9
2
18
33.40
25.80
20191129
159,899
29,419
5.44
66,341
41.49
39
10
9
2
18
33.46
25.90
20191122
159,899
29,394
5.44
66,485
41.58
39
10
9
2
18
33.55
25.95
20191115
159,899
29,357
5.45
66,152
41.37
38
9
9
2
18
33.57
26.20
20191108
159,899
29,353
5.45
66,273
41.45
38
8
11
1
18
33.63
26.30
20191101
159,899
29,335
5.45
66,339
41.49
38
8
11
1
18
33.66
26.50
20191025
159,899
29,325
5.45
66,536
41.61
38
8
11
1
18
33.77
26.90
20191018
159,899
29,303
5.46
67,075
41.95
39
9
11
1
18
33.87
26.80
20191009
159,899
29,307
5.46
67,313
42.10
39
9
11
1
18
34.01
26.50
20191004
159,899
29,291
5.46
67,938
42.49
40
10
11
1
18
34.08
26.65
20190927
159,899
29,257
5.47
68,347
42.74
40
9
12
1
18
34.23
27.10
20190920
159,899
29,339
5.45
68,256
42.69
40
9
12
1
18
34.24
28.10
20190912
159,899
29,358
5.45
68,227
42.67
40
10
11
1
18
34.30
27.85
20190906
159,899
29,353
5.45
68,401
42.78
40
11
10
1
18
34.49
28.25
20190830
159,899
29,426
5.43
67,978
42.51
40
12
9
1
18
34.34
27.60
20190823
159,899
29,397
5.44
68,481
42.83
40
12
9
1
18
34.66
27.80
20190816
159,899
29,369
5.44
67,442
42.18
38
10
9
1
18
34.57
27.55
20190808
159,899
29,413
5.44
68,104
42.59
39
11
9
1
18
34.68
26.35
20190802
159,899
29,436
5.43
67,994
42.52
39
11
9
1
18
34.71
26.55
20190726
159,899
29,392
5.44
68,178
42.64
38
9
10
0
19
35.65
27.15
20190719
159,899
29,316
5.45
69,917
43.73
42
12
9
2
19
35.05
30.70
20190712
159,899
29,263
5.46
71,178
44.51
42
11
10
1
20
36.33
30.35
20190705
159,899
29,241
5.47
70,923
44.35
42
11
9
3
19
35.60
30.40
20190628
159,899
29,360
5.45
70,631
44.17
43
12
10
2
19
35.31
30.05
20190621
159,899
29,491
5.42
70,401
44.03
43
12
10
2
19
35.20
30.20
20190614
159,899
29,104
5.49
71,550
44.75
44
12
11
2
19
35.32
30.00
20190606
159,899
29,203
5.48
70,867
44.32
43
11
11
2
19
35.31
29.00
20190531
159,899
29,236
5.47
71,115
44.47
44
14
9
2
19
35.29
29.30
20190524
159,899
29,268
5.46
70,209
43.91
43
14
8
2
19
35.08
29.00
20190517
159,899
29,141
5.49
70,722
44.23
44
14
9
2
19
35.05
29.35
20190510
159,899
29,289
5.46
69,537
43.49
42
13
8
2
19
34.89
29.85
20190503
159,899
29,344
5.45
70,276
43.95
44
15
7
3
19
34.69
31.10
20190426
159,899
28,925
5.53
71,801
44.90
46
16
7
3
20
35.30
31.75
20190419
159,899
28,946
5.52
71,324
44.61
45
18
5
2
20
35.71
31.50
20190412
159,899
28,991
5.52
68,930
43.11
42
16
6
2
18
34.43
30.30
20190403
159,899
28,806
5.55
69,516
43.48
42
15
6
3
18
34.73
30.55
20190329
159,899
28,593
5.59
69,276
43.33
40
12
6
4
18
34.84
28.50
20190322
159,899
28,261
5.66
70,026
43.79
41
14
4
4
19
35.52
27.80
20190315
159,899
28,184
5.67
70,066
43.82
41
14
5
3
19
35.55
27.15
20190308
159,899
28,104
5.69
69,680
43.58
41
14
5
3
19
35.41
27.50
20190227
159,899
28,032
5.70
69,552
43.50
42
16
5
2
19
35.21
27.65
20190222
159,899
28,048
5.70
69,375
43.39
41
14
6
2
19
35.26
27.65
20190215
159,899
28,040
5.70
68,669
42.95
39
12
6
2
19
35.43
27.40
20190130
159,899
28,080
5.69
68,311
42.72
39
14
4
2
19
35.44
26.40
20190125
159,899
28,072
5.70
68,731
42.98
40
15
4
2
19
35.47
26.40
20190118
159,899
28,096
5.69
68,794
43.02
40
14
5
2
19
35.42
26.30
20190111
159,899
28,002
5.71
68,629
42.92
39
13
5
2
19
35.49
25.25
20190104
159,899
27,963
5.72
69,315
43.35
40
11
8
2
19
35.50
25.00
20181228
159,899
27,946
5.72
69,280
43.33
40
13
6
2
19
35.52
25.90
20181222
159,899
27,986
5.71
69,429
43.42
40
13
6
2
19
35.56
26.80
20181214
159,899
28,040
5.70
68,807
43.03
39
12
6
2
19
35.47
27.80
20181207
159,899
28,111
5.69
69,225
43.29
40
11
8
2
19
35.41
27.55
20181130
159,899
27,904
5.73
68,936
43.11
40
13
6
2
19
35.42
26.80
20181123
159,899
27,882
5.73
69,076
43.20
40
14
5
2
19
35.39
25.75
20181116
159,899
27,871
5.74
68,613
42.91
39
12
6
2
19
35.37
27.05
20181109
159,899
27,852
5.74
68,717
42.98
40
13
6
2
19
35.18
25.85
20181102
159,899
27,846
5.74
68,513
42.85
40
13
6
2
19
35.07
25.95
20181026
159,899
27,872
5.74
67,973
42.51
39
12
6
2
19
34.98
25.10
20181019
159,899
27,922
5.73
68,397
42.78
40
12
7
3
18
34.31
26.20
20181012
159,899
27,980
5.71
67,742
42.37
39
10
8
3
18
34.21
24.55
20181005
159,899
28,059
5.70
67,989
42.52
40
12
8
2
18
34.12
26.55
20180928
159,899
28,103
5.69
67,398
42.15
39
12
7
2
18
34.20
27.65
20180921
159,899
28,187
5.67
67,242
42.05
38
10
7
3
18
34.29
27.30
20180914
159,899
28,291
5.65
67,213
42.03
40
13
6
4
17
33.16
27.50
20180907
159,899
28,402
5.63
67,083
41.95
40
13
8
2
17
33.20
26.80
20180831
159,899
28,530
5.60
65,972
41.26
37
10
7
4
16
32.84
27.95
20180824
159,899
28,680
5.58
66,877
41.82
38
10
6
6
16
32.90
27.30
20180817
159,899
28,567
5.60
66,600
41.65
37
9
7
4
17
33.64
26.50
20180810
159,899
28,702
5.57
66,741
41.74
38
12
4
5
17
33.65
25.95
20180803
159,899
28,884
5.54
64,993
40.65
35
9
5
5
16
32.97
24.50
20180727
159,899
28,984
5.52
65,075
40.70
35
9
5
4
17
33.62
23.70
20180720
159,899
29,114
5.49
64,734
40.48
34
8
5
4
17
33.69
23.10
20180713
159,899
29,141
5.49
64,801
40.53
34
8
5
4
17
33.71
22.95
20180706
159,899
29,209
5.47
64,693
40.46
34
8
5
4
17
33.71
21.60
20180629
159,899
29,320
5.45
64,444
40.30
34
8
6
3
17
33.65
23.10
20180622
159,899
29,069
5.50
65,088
40.71
35
9
7
2
17
33.84
22.85
20180615
159,899
29,095
5.50
65,118
40.72
35
9
7
2
17
33.84
23.35
20180608
159,899
29,175
5.48
65,216
40.79
36
10
7
2
17
33.63
23.00
20180601
159,899
29,220
5.47
65,190
40.77
36
10
7
2
17
33.60
22.40
20180525
159,899
29,279
5.46
65,176
40.76
36
9
8
2
17
33.59
21.90
20180518
159,899
29,345
5.45
64,729
40.48
35
8
8
2
17
33.59
21.80
20180511
159,899
29,415
5.44
64,617
40.41
35
9
7
2
17
33.60
23.15
20180504
159,899
29,486
5.42
64,387
40.27
34
7
7
3
17
33.60
23.20
20180427
159,899
29,427
5.43
64,258
40.19
34
7
8
2
17
33.57
22.20
20180420
159,899
29,451
5.43
64,330
40.23
34
7
8
2
17
33.54
23.70
20180413
159,899
29,505
5.42
64,586
40.39
34
7
7
3
17
33.56
24.50
20180403
159,899
29,440
5.43
64,606
40.40
34
7
7
3
17
33.56
25.05
20180331
159,899
29,381
5.44
64,077
40.07
33
6
8
2
17
33.55
25.40
20180323
159,899
28,908
5.53
63,788
39.89
33
6
9
0
18
34.04
25.05
20180316
159,899
28,826
5.55
63,659
39.81
33
7
8
0
18
34.07
26.05
20180309
159,899
28,795
5.55
63,629
39.79
33
8
7
0
18
34.11
26.00
20180302
159,899
28,764
5.56
63,104
39.46
32
6
8
0
18
33.99
26.00
20180223
159,899
28,702
5.57
63,425
39.67
33
7
8
0
18
33.97
27.10
20180214
159,899
28,660
5.58
62,600
39.15
31
4
9
0
18
33.98
20180209
159,899
28,690
5.57
62,505
39.09
31
4
9
0
18
33.97
23.55
20180202
159,899
28,782
5.56
63,168
39.50
33
6
9
1
17
33.18
26.90
20180126
159,899
28,797
5.55
63,219
39.54
33
5
10
1
17
33.17
26.90
20180119
159,899
28,812
5.55
63,471
39.69
33
5
9
2
17
33.16
27.50
20180112
159,899
28,742
5.56
63,770
39.88
33
5
9
1
18
33.85
27.60
20180105
159,899
28,640
5.58
63,948
39.99
33
4
10
1
18
33.67
29.05
20171229
159,899
28,667
5.58
63,676
39.82
33
5
9
1
18
33.71
28.20
20171222
159,899
28,494
5.61
64,371
40.26
34
6
8
3
17
33.03
27.95
20171215
159,899
28,570
5.60
63,927
39.98
34
6
9
2
17
32.96
27.90
20171208
159,899
28,610
5.59
63,349
39.62
33
4
10
3
16
32.33
27.50
20171201
159,899
28,629
5.59
62,931
39.36
32
3
9
4
16
32.33
28.00
20171124
159,899
28,434
5.62
63,930
39.98
34
5
10
3
16
32.34
27.60
20171117
159,899
28,474
5.62
64,110
40.09
35
6
10
3
16
32.27
26.80
20171110
159,899
28,371
5.64
65,701
41.09
39
9
11
3
16
31.94
29.50
20171103
159,899
28,492
5.61
65,107
40.72
38
9
11
3
15
31.57
30.60
20171027
159,899
28,561
5.60
63,351
39.62
35
7
9
5
14
30.86
29.50
20171020
159,899
28,673
5.58
62,906
39.34
36
10
8
4
14
30.51
29.35
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
20.55
21.15
23.55
20.55
0.85
21.65
23,302
-
2020-12
20.85
20.55
21.50
20.15
-0.20
20.69
7,817
4.89
2020-11
20.50
20.75
29.70
20.00
0.15
21.01
5,765
3.61
2020-10
20.95
20.50
21.25
20.30
-0.20
20.80
2,190
1.37
2020-09
21.80
20.70
22.35
20.00
-1.10
21.60
5,930
3.71
2020-08
20.40
21.80
22.95
20.40
1.20
21.46
7,868
4.92
2020-07
22.85
20.60
23.40
20.00
-0.50
21.46
14,710
9.20
2020-06
21.05
22.55
22.95
21.05
1.45
22.15
6,077
3.80
2020-05
21.75
21.10
23.45
20.40
-0.95
21.66
9,947
6.22
2020-04
19.05
22.05
22.20
19.00
3.00
20.91
8,397
5.25
2020-03
22.50
19.05
23.95
15.95
-4.15
20.25
12,807
8.01
2020-02
23.50
23.20
24.95
22.50
-0.75
23.67
7,221
4.52
2020-01
26.00
23.95
26.15
23.40
-2.05
25.43
4,751
2.97
2019-12
25.70
26.00
26.30
25.45
0.10
25.95
4,193
2.62
2019-11
26.35
25.90
26.60
25.70
-0.55
26.15
4,299
2.69
2019-10
27.10
26.45
27.30
26.00
-0.65
26.75
4,631
2.90
2019-09
27.85
27.10
28.60
27.00
-0.50
27.84
8,185
5.12
2019-08
26.60
27.60
27.95
25.10
0.85
26.93
11,340
7.09
2019-07
30.20
26.75
30.80
26.20
-0.80
29.62
22,359
13.98
2019-06
29.40
30.05
31.00
28.70
0.75
29.76
11,767
7.36
2019-05
31.15
29.30
31.20
28.05
-2.00
29.49
12,456
7.79
2019-04
28.70
31.30
32.40
28.40
2.80
30.76
53,805
33.65
2019-03
27.75
28.50
29.35
27.00
0.85
27.68
14,990
9.37
2019-02
26.70
27.65
28.10
26.30
1.25
27.37
7,680
4.80
2019-01
25.90
26.40
27.00
24.70
0.50
25.92
5,740
3.59
2018-12
27.20
25.90
28.40
25.85
-0.90
27.14
16,019
10.02
2018-11
26.00
26.80
27.90
24.60
0.90
26.33
7,196
4.50
2018-10
27.65
25.90
27.95
23.55
-2.15
26.17
8,486
5.31
2018-09
28.50
27.65
29.10
25.80
-0.30
27.44
15,881
9.93
2018-08
24.05
27.95
27.95
23.75
4.25
26.34
29,087
18.19
2018-07
23.10
23.70
24.70
21.45
0.60
22.83
22,119
13.83
2018-06
22.00
23.10
24.65
22.00
1.65
23.00
23,723
14.84
2018-05
23.70
22.00
23.90
21.55
-2.00
22.45
5,469
3.42
2018-04
25.45
24.00
25.60
22.00
-1.40
23.81
5,977
3.74
2018-03
26.40
25.40
26.45
24.10
-1.05
25.85
9,333
5.84
2018-02
27.10
26.45
27.40
23.00
-0.55
26.01
6,084
3.80
2018-01
28.40
27.00
29.45
26.20
-1.20
27.68
11,936
7.46
2017-12
28.30
28.20
29.40
26.80
-0.10
27.99
13,068
8.17
2017-11
29.90
28.30
31.00
26.10
-1.50
28.56
29,614
18.52
2017-10
29.00
29.80
30.05
28.40
0.80
29.44
23,764
14.86
2017-09
31.80
29.00
33.80
28.20
-2.85
31.09
60,556
37.87
2017-08
31.50
31.85
33.45
30.10
0.45
31.46
59,391
37.14
2017-07
31.75
31.55
32.30
29.35
0.60
30.52
52,400
32.77
2017-06
31.35
31.90
32.70
30.75
0.55
31.41
31,448
19.67
2017-05
31.10
31.35
32.00
29.60
0.25
30.72
24,532
15.34
2017-04
32.05
31.10
32.75
29.25
-0.50
31.18
33,628
21.03
2017-03
30.50
31.60
32.75
29.10
1.55
30.79
56,242
35.17
2017-02
27.35
30.05
30.45
27.10
2.95
28.27
26,207
16.39
2017-01
27.40
27.10
28.75
26.10
-0.25
27.63
17,825
11.15
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
5.44△0.12
1582 信錦
83.20△0.30
2059 川湖
303.00▽-0.50
2308 台達電
291.00▽-8.00
2313 華通
44.15△1.45
2316 楠梓電
30.30±0.00
2327 國巨
608.00±0.00
2328 廣宇
41.95△1.00
2355 敬鵬
35.50△0.45
2367 燿華
20.40△0.30
2368 金像電
53.30△1.40
2375 智寶
97.60▽-0.40
2383 台光電
161.50△5.50
2385 群光
87.70△1.20
2392 正崴
45.80△1.75
2402 毅嘉
16.35△0.10
2413 環科
24.00△1.25
2415 錩新
32.20▽-0.60
2420 新巨
32.80▽-0.05
2421 建準
53.00△1.00
2428 興勤
191.00△7.00
2429 銘旺科
18.05△0.20
2431 聯昌
11.00△0.05
2440 太空梭
12.60△0.55
2456 奇力新
106.00△3.00
2457 飛宏
15.95△0.05
2460 建通
24.55△0.30
2462 良得電
26.50▽-0.05
2467 志聖
41.80△0.15
2472 立隆電
69.50△1.40
2476 鉅祥
26.60△1.05
2478 大毅
81.60△0.10
2483 百容
19.70△0.25
2484 希華
23.15▽-0.05
2492 華新科
231.50△3.50
2493 揚博
34.40△0.20
3003 健和興
57.40△1.30
3011 今皓
6.40▽-0.02
3015 全漢
38.55△0.90
3021 鴻名
14.90▽-0.35
3023 信邦
257.00△4.00
3026 禾伸堂
113.50△2.00
3032 偉訓
39.75±0.00
3037 欣興
101.00△5.40
3042 晶技
85.40△0.70
3044 健鼎
131.50△1.00
3058 立德
13.10△0.45
3090 日電貿
48.75△0.15
3229 晟鈦
5.27▽-0.07
3296 勝德
22.70▽-0.80
3308 聯德
6.60△0.08
3321 同泰
12.90▽-0.30
3338 泰碩
58.60△0.50
3376 新日興
127.50±0.00
3432 台端
12.35▽-0.10
3501 維熹
50.90△0.40
3533 嘉澤
546.00△22.00
3550 聯穎
14.00▽-0.10
3593 力銘
12.00±0.00
3605 宏致
42.05△0.05
3607 谷崧
13.35△0.25
3645 達邁
49.20△0.30
3653 健策
319.50△4.00
3679 新至陞
105.00△2.00
4545 銘鈺
30.05△0.15
4912 聯德控股-KY
134.00△6.00
4915 致伸
54.30△0.40
4927 泰鼎-KY
68.40△0.50
4943 康控-KY
76.20△2.20
4958 臻鼎-KY
117.00△2.00
4989 榮科
23.00△1.05
4999 鑫禾
50.50▽-0.20
5469 瀚宇博
41.80△0.55
6108 競國
21.15▽-0.20
6115 鎰勝
41.75△0.05
6133 金橋
8.80±0.00
6141 柏承
29.35△0.70
6153 嘉聯益
34.50△0.45
6155 鈞寶
24.95△0.20
6165 捷泰
39.70△2.25
6191 精成科
24.10▽-0.05
6197 佳必琪
37.30△0.20
6205 詮欣
42.00△1.00
6213 聯茂
140.00△1.00
6224 聚鼎
106.00△6.50
6251 定穎
19.00△0.20
6269 台郡
121.00△1.00
6282 康舒
28.60△0.65
6412 群電
70.00△0.40
6449 鈺邦
54.10△0.60
6715 嘉基
120.50▽-1.00
8039 台虹
53.10△1.50
8046 南電
253.50△23.00
8103 瀚荃
33.85△0.25
8213 志超
45.25△0.10
8249 菱光
18.95△0.05
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。