神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	150,415	57,153	2.63	34,389	22.86	22	9	3	0	10	18.57	11.15
20260522	150,415	57,462	2.62	34,339	22.83	22	9	3	0	10	18.55	10.85
20260515	150,415	57,628	2.61	34,169	22.72	22	9	3	0	10	18.46	10.25
20260508	150,415	57,861	2.60	33,992	22.60	22	9	3	1	9	17.69	11.10
20260430	150,415	58,108	2.59	34,267	22.78	23	10	3	1	9	17.64	11.30
20260424	150,415	58,391	2.58	34,174	22.72	23	10	3	1	9	17.61	11.85
20260417	150,415	57,812	2.60	34,605	23.01	24	10	5	0	9	17.54	12.00
20260410	150,415	57,725	2.61	33,890	22.53	23	10	4	0	9	17.52	12.00
20260402	150,415	57,603	2.61	33,862	22.51	23	10	4	0	9	17.50	12.25
20260327	150,415	57,315	2.62	33,802	22.47	23	10	4	0	9	17.49	13.15
20260320	150,415	56,922	2.64	34,047	22.64	23	10	4	0	9	17.59	13.95
20260313	150,415	56,128	2.68	34,172	22.72	23	10	4	0	9	17.67	13.00
20260306	150,415	55,523	2.71	34,228	22.76	23	10	4	0	9	17.75	12.70
20260226	150,415	53,808	2.80	36,291	24.13	26	12	5	0	9	17.87	13.60
20260211	150,415	53,832	2.79	36,606	24.34	27	14	4	0	9	17.94	10.80
20260206	150,415	53,717	2.80	37,084	24.65	28	16	3	0	9	18.04	12.40
20260130	150,415	53,898	2.79	36,543	24.29	27	15	3	0	9	18.05	12.50
20260123	150,415	50,494	2.98	37,319	24.81	25	12	3	0	10	19.53	12.15
20260116	150,415	50,437	2.98	36,895	24.53	24	11	3	0	10	19.64	9.80
20260109	150,415	50,465	2.98	37,210	24.74	25	13	2	0	10	19.59	9.78
20260102	150,415	50,152	3.00	37,338	24.82	25	12	3	0	10	19.57	8.83
20251226	150,415	50,139	3.00	37,256	24.77	25	12	3	0	10	19.53	8.78
20251219	150,415	50,087	3.00	36,629	24.35	24	12	2	0	10	19.50	8.98
20251212	150,415	49,978	3.01	36,603	24.33	24	12	2	0	10	19.50	8.51
20251205	150,415	49,945	3.01	36,560	24.31	24	12	2	0	10	19.47	8.91
20251128	150,415	49,903	3.01	36,483	24.25	24	12	2	0	10	19.42	8.87
20251121	150,415	49,903	3.01	36,422	24.21	24	12	2	0	10	19.38	8.38
20251114	150,415	49,854	3.02	36,202	24.07	24	12	2	0	10	19.32	9.00
20251107	150,415	49,848	3.02	36,201	24.07	24	12	2	0	10	19.29	9.04
20251031	150,415	49,842	3.02	36,145	24.03	24	12	2	0	10	19.27	9.13
20251023	150,415	49,779	3.02	36,117	24.01	24	12	2	0	10	19.26	9.30
20251017	150,415	49,802	3.02	36,108	24.01	24	12	2	0	10	19.24	9.03
20251009	150,415	49,797	3.02	36,028	23.95	24	12	2	0	10	19.19	9.38
20251003	150,415	49,825	3.02	36,023	23.95	24	12	2	0	10	19.18	9.41
20250926	150,415	49,838	3.02	35,894	23.86	24	12	2	0	10	19.11	9.60
20250919	150,415	49,843	3.02	35,461	23.58	23	11	2	0	10	19.09	9.80
20250912	150,415	49,831	3.02	35,317	23.48	23	11	2	0	10	19.02	9.48
20250905	150,415	49,900	3.01	35,112	23.34	23	11	2	0	10	18.90	9.95
20250829	150,415	49,943	3.01	34,681	23.06	22	10	2	0	10	18.89	10.00
20250822	150,415	50,014	3.01	35,006	23.27	22	10	2	0	10	19.11	10.00
20250815	150,415	50,040	3.01	35,042	23.30	22	10	2	0	10	19.13	10.40
20250808	150,415	50,139	3.00	34,912	23.21	22	10	2	0	10	19.04	10.60
20250801	150,415	50,194	3.00	34,891	23.20	22	10	2	0	10	19.01	10.00
20250725	150,415	50,182	3.00	34,911	23.21	22	10	2	0	10	19.01	10.10
20250718	150,415	50,266	2.99	34,900	23.20	22	10	2	0	10	19.00	10.10
20250711	150,415	50,336	2.99	34,864	23.18	22	10	2	0	10	18.96	10.10
20250704	150,415	50,360	2.99	34,809	23.14	22	10	2	0	10	18.92	10.30
20250627	150,415	50,401	2.98	34,785	23.13	22	10	2	0	10	18.90	10.40
20250620	150,415	50,443	2.98	34,750	23.10	22	10	2	0	10	18.88	10.55
20250613	150,415	50,523	2.98	34,646	23.03	22	10	2	0	10	18.82	10.65
20250606	150,415	50,610	2.97	35,008	23.27	23	11	2	0	10	18.79	11.10
20250529	150,415	50,747	2.96	34,990	23.26	23	11	2	0	10	18.78	11.05
20250523	150,415	50,900	2.96	34,635	23.03	22	10	2	0	10	18.81	11.00
20250516	150,415	51,077	2.94	34,992	23.26	23	11	2	0	10	18.82	11.50
20250509	150,415	50,889	2.96	35,503	23.60	23	10	3	0	10	19.06	10.20
20250502	150,415	50,854	2.96	35,323	23.48	23	10	3	0	10	18.97	10.55
20250425	150,415	50,825	2.96	34,963	23.24	22	9	3	0	10	19.04	9.73
20250418	150,415	51,001	2.95	35,251	23.44	23	10	3	0	10	18.93	9.97
20250411	150,415	49,616	3.03	35,181	23.39	23	10	3	0	10	18.84	10.00
20250402	150,415	49,496	3.04	32,453	21.58	22	11	1	1	9	17.06	10.95
20250328	150,415	49,246	3.05	32,324	21.49	22	12	0	1	9	16.99	11.15
20250321	150,415	48,658	3.09	32,791	21.80	23	13	0	1	9	16.96	12.25
20250314	150,415	47,739	3.15	32,754	21.78	23	13	0	1	9	16.94	12.30
20250307	150,415	47,283	3.18	32,744	21.77	23	13	0	1	9	16.91	12.70
20250227	150,415	46,700	3.22	32,700	21.74	23	13	0	1	9	16.86	13.10
20250221	150,415	46,238	3.25	32,658	21.71	23	12	1	1	9	16.84	13.20
20250214	150,415	45,670	3.29	32,179	21.39	22	11	1	1	9	16.82	13.45
20250207	150,415	45,201	3.33	32,143	21.37	22	12	0	1	9	16.81	12.90
20250122	150,415	44,900	3.35	32,151	21.38	22	12	0	1	9	16.80	12.50
20250117	150,415	44,744	3.36	32,148	21.37	22	12	0	1	9	16.80	12.55
20250110	150,415	44,604	3.37	31,946	21.24	22	12	0	1	9	16.76	12.80
20250103	150,415	44,593	3.37	31,907	21.21	22	12	0	1	9	16.74	13.15
20241227	150,415	44,567	3.38	31,844	21.17	22	12	0	2	8	16.06	13.60
20241220	150,415	44,509	3.38	31,412	20.88	21	11	0	2	8	16.06	13.20
20241213	150,415	44,479	3.38	31,427	20.89	21	10	1	2	8	16.05	13.90
20241206	150,415	44,728	3.36	31,407	20.88	21	11	0	2	8	16.05	15.50
20241129	150,415	44,359	3.39	32,030	21.29	22	11	1	2	8	16.05	14.95
20241122	150,415	44,482	3.38	32,523	21.62	23	12	1	2	8	16.05	15.50
20241115	150,415	44,470	3.38	32,112	21.35	22	11	1	2	8	16.07	14.40
20241108	150,415	43,737	3.44	33,229	22.09	24	13	0	2	9	16.76	13.85
20241101	150,415	43,757	3.44	32,689	21.73	23	12	0	3	8	16.08	12.70
20241025	150,415	43,742	3.44	32,800	21.81	23	12	0	3	8	16.08	13.05
20241018	150,415	43,761	3.44	32,649	21.71	23	12	0	3	8	16.08	12.85
20241011	150,415	43,754	3.44	32,751	21.77	23	12	0	3	8	16.08	12.85
20241004	150,415	43,745	3.44	32,725	21.76	23	12	0	3	8	16.08	13.15
20240927	150,415	43,727	3.44	32,669	21.72	23	12	1	2	8	16.08	13.65
20240920	150,415	43,773	3.44	32,178	21.39	22	11	1	2	8	16.08	13.30
20240913	150,415	43,748	3.44	32,146	21.37	22	11	1	2	8	16.08	13.30
20240906	150,415	43,780	3.44	32,517	21.62	23	12	1	2	8	16.08	13.15
20240830	150,415	43,744	3.44	32,523	21.62	23	12	1	2	8	16.08	14.40
20240823	150,415	43,824	3.43	31,862	21.18	21	9	2	2	8	16.08	14.20
20240816	150,415	43,829	3.43	32,345	21.50	21	9	2	1	9	16.93	14.00
20240809	150,415	43,763	3.44	32,435	21.56	21	9	2	1	9	17.00	13.80
20240802	150,415	43,747	3.44	33,297	22.14	23	11	3	0	9	16.99	14.85
20240726	150,415	43,789	3.43	33,233	22.09	23	11	3	0	9	16.99	15.05
20240719	150,415	43,787	3.44	34,023	22.62	25	13	3	0	9	16.99	15.55
20240712	150,415	43,983	3.42	33,514	22.28	24	13	2	0	9	16.98	16.15
20240705	150,415	43,986	3.42	33,458	22.24	24	14	1	0	9	16.98	16.05
20240628	150,415	44,113	3.41	33,409	22.21	24	14	1	0	9	17.00	15.50
20240621	150,415	44,210	3.40	33,303	22.14	24	14	1	0	9	16.99	16.10
20240614	150,415	44,358	3.39	31,901	21.21	21	11	1	0	9	16.98	16.00
20240607	150,415	44,434	3.39	31,840	21.17	21	11	1	0	9	16.98	16.05
20240531	150,415	44,633	3.37	32,154	21.38	21	10	1	1	9	16.98	16.05
20240524	150,415	44,158	3.41	31,445	20.91	20	10	1	0	9	16.98	14.85
20240517	150,415	44,156	3.41	31,396	20.87	20	10	1	0	9	16.98	14.95
20240510	150,415	44,291	3.40	31,203	20.74	20	10	1	0	9	16.97	15.40
20240503	150,415	44,446	3.38	31,204	20.75	20	10	1	0	9	16.95	15.00
20240426	150,415	44,598	3.37	31,150	20.71	20	10	1	0	9	16.92	14.65
20240419	150,415	44,732	3.36	31,071	20.66	20	10	1	0	9	16.91	14.70
20240412	150,415	44,272	3.40	31,097	20.67	20	10	1	0	9	16.90	15.90
20240403	150,415	43,871	3.43	31,080	20.66	20	10	1	0	9	16.89	16.00
20240329	150,415	43,799	3.43	30,612	20.35	19	9	1	1	8	16.20	16.10
20240322	150,415	43,560	3.45	30,505	20.28	18	8	1	0	9	17.08	16.55
20240315	150,415	43,231	3.48	30,554	20.31	18	8	1	0	9	17.12	16.95
20240308	150,415	43,061	3.49	30,983	20.60	19	9	1	0	9	17.10	16.60
20240301	150,415	41,622	3.61	31,922	21.22	21	10	2	0	9	17.00	16.30
20240223	150,415	41,238	3.65	32,030	21.29	20	9	2	0	9	17.41	16.30
20240216	150,415	41,237	3.65	30,821	20.49	18	8	1	0	9	17.34	16.70
20240205	150,415	41,175	3.65	30,826	20.49	18	8	1	0	9	17.35	15.50
20240202	150,415	41,101	3.66	30,710	20.42	18	9	0	0	9	17.34	15.25
20240126	150,415	41,111	3.66	30,706	20.41	18	9	0	0	9	17.34	15.85
20240119	150,415	40,492	3.71	30,962	20.58	18	9	0	0	9	17.58	14.90
20240112	150,415	40,425	3.72	30,725	20.43	18	9	0	0	9	17.50	15.05
20240105	150,415	40,502	3.71	29,800	19.81	16	7	0	0	9	17.49	16.40
20231229	150,415	40,575	3.71	29,793	19.81	16	7	0	0	9	17.49	16.90
20231222	150,415	40,597	3.71	30,288	20.14	17	8	0	0	9	17.48	17.15
20231215	150,415	40,779	3.69	30,164	20.05	17	8	0	0	9	17.45	18.00
20231208	150,415	40,742	3.69	30,028	19.96	16	7	0	0	9	17.64	18.10
20231201	150,415	40,835	3.68	30,018	19.96	16	7	0	0	9	17.64	18.50
20231124	150,415	40,617	3.70	32,058	21.31	20	10	1	0	9	17.63	18.65
20231117	150,415	40,946	3.67	30,914	20.55	18	9	0	0	9	17.67	18.05
20231110	150,415	40,968	3.67	30,896	20.54	18	9	0	0	9	17.66	18.00
20231103	150,415	40,816	3.69	30,445	20.24	17	8	0	0	9	17.66	17.90
20231027	150,415	40,735	3.69	31,457	20.91	19	10	0	0	9	17.65	18.50
20231020	150,415	40,488	3.72	33,026	21.96	21	11	0	0	10	18.45	19.00
20231013	150,415	40,301	3.73	32,807	21.81	20	9	1	0	10	18.45	18.70
20231006	150,415	40,123	3.75	32,705	21.74	20	9	1	1	9	17.67	20.05
20230928	150,415	40,651	3.70	30,736	20.43	17	7	1	0	9	17.67	21.10
20230922	150,415	40,599	3.70	31,045	20.64	18	9	0	0	9	17.66	19.15
20230915	150,415	40,386	3.72	32,821	21.82	21	11	0	1	9	17.66	19.80
20230908	150,415	39,126	3.84	37,288	24.79	25	9	5	0	11	19.54	21.50
20230901	150,415	39,183	3.84	35,212	23.41	23	9	3	1	10	18.44	17.80
20230825	150,415	39,148	3.84	35,972	23.92	22	8	0	2	12	20.13	18.80
20230818	150,415	39,125	3.84	32,847	21.84	18	6	0	2	10	18.62	16.25
20230811	150,415	38,638	3.89	33,246	22.10	19	7	1	1	10	18.67	12.85
20230804	150,415	38,921	3.86	33,020	21.95	18	6	1	1	10	18.84	14.15
20230728	150,415	38,979	3.86	33,618	22.35	19	7	1	1	10	19.01	15.15
20230721	150,415	38,356	3.92	34,784	23.13	21	9	1	1	10	19.01	15.15
20230714	150,415	38,005	3.96	35,968	23.91	23	9	1	4	9	18.27	16.70
20230707	150,415	37,427	4.02	35,512	23.61	21	7	2	2	10	19.14	18.40
20230630	150,415	36,899	4.08	35,265	23.45	20	6	2	1	11	19.81	13.65
20230621	150,415	34,387	4.37	42,146	28.02	29	11	2	3	13	21.70	12.95
20230616	150,415	34,308	4.38	42,422	28.20	28	9	3	2	14	22.85	10.00
20230609	150,415	34,258	4.39	41,847	27.82	27	7	4	2	14	22.57	9.35
20230602	150,415	34,103	4.41	42,714	28.40	29	9	4	2	14	22.51	9.58
20230526	150,415	34,111	4.41	43,440	28.88	30	9	5	2	14	22.52	9.01
20230519	150,415	34,214	4.40	42,580	28.31	29	9	4	2	14	22.33	9.04
20230512	150,415	34,297	4.39	43,327	28.81	30	9	4	3	14	22.33	9.20
20230505	150,415	34,361	4.38	44,665	29.69	33	10	6	3	14	22.23	9.43
20230428	150,415	34,370	4.38	43,814	29.13	31	8	6	3	14	22.19	9.77
20230421	150,415	34,346	4.38	44,755	29.75	31	8	5	3	15	23.21	9.21
20230414	150,415	33,117	4.54	43,765	29.10	28	6	4	4	14	23.04	8.99
20230407	150,415	32,943	4.57	43,863	29.16	28	6	4	4	14	23.04	7.98
20230331	150,415	32,731	4.60	44,203	29.39	29	7	4	4	14	23.05	7.88
20230324	150,415	32,632	4.61	43,660	29.03	28	6	4	4	14	22.99	8.07
20230317	150,415	32,459	4.63	43,570	28.97	28	6	5	3	14	22.99	7.82
20230310	150,415	32,245	4.66	43,423	28.87	28	6	5	3	14	22.97	7.92
20230303	150,415	31,924	4.71	43,322	28.80	28	6	5	3	14	22.92	7.90
20230224	150,415	31,675	4.75	43,310	28.79	28	6	5	3	14	22.88	7.88
20230217	150,415	31,404	4.79	43,144	28.68	28	7	4	3	14	22.88	7.79
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.96	16.90	12.40	5.25	6.40	6.80	4.25	3.83	8.88	6.20	5.22	2.86	1.42	0.00	18.57
20260522	0.96	17.18	12.50	5.20	6.42	6.81	4.22	3.82	8.87	6.01	5.12	2.85	1.42	0.00	18.55
20260515	0.97	17.38	12.58	5.18	6.38	6.63	4.11	4.17	8.75	5.79	5.29	2.84	1.41	0.00	18.45
20260508	0.97	17.54	12.61	5.28	6.29	6.68	4.14	4.21	8.92	5.52	5.20	2.82	1.42	0.66	17.68
20260430	0.98	17.78	12.61	5.31	6.39	6.72	3.99	4.18	9.28	5.29	4.64	3.13	1.40	0.59	17.63
20260424	0.98	17.91	12.65	5.41	6.36	6.64	3.98	4.22	9.10	5.35	4.64	3.13	1.39	0.57	17.60
20260417	0.99	17.97	12.68	5.33	6.17	6.63	4.08	4.00	9.25	5.08	4.77	3.17	2.29	0.00	17.53
20260410	0.99	18.20	12.86	5.30	6.21	6.72	4.20	4.19	8.81	5.11	4.84	3.21	1.80	0.00	17.51
20260402	0.99	18.41	13.03	5.20	6.17	6.76	4.13	4.19	8.81	5.14	4.61	3.21	1.80	0.00	17.50
20260327	0.99	18.34	12.93	5.13	6.28	6.76	4.06	4.07	8.92	5.24	4.74	3.21	1.77	0.00	17.48
20260320	0.99	18.58	12.99	5.18	6.23	6.84	3.91	3.91	8.79	5.27	4.63	3.20	1.83	0.00	17.59
20260313	0.99	18.80	13.08	5.22	6.46	6.66	3.92	3.67	8.54	5.10	4.79	3.20	1.84	0.00	17.67
20260306	0.99	19.01	12.94	5.32	6.37	6.75	3.89	3.68	8.49	5.13	4.61	3.19	1.80	0.00	17.75
20260226	0.99	17.94	12.60	5.12	6.06	6.89	3.68	3.60	8.38	6.17	4.40	3.85	2.39	0.00	17.87
20260211	0.99	18.08	12.53	5.11	6.07	6.91	3.69	3.46	8.32	6.07	4.38	4.48	1.90	0.00	17.94
20260206	0.99	18.21	12.51	5.01	5.99	6.65	3.71	3.36	8.42	5.99	4.45	5.15	1.46	0.00	18.03
20260130	1.00	18.49	12.64	5.04	6.15	6.44	3.63	3.35	8.34	5.58	4.99	4.79	1.45	0.00	18.05
20260123	0.98	14.77	11.43	5.13	6.06	6.75	3.86	3.84	9.10	6.45	6.77	3.89	1.38	0.00	19.53
20260116	0.99	14.80	11.62	5.09	5.98	6.83	4.27	3.76	9.09	6.00	6.99	3.61	1.27	0.00	19.63
20260109	0.99	14.95	11.62	5.18	6.14	6.81	4.30	3.80	9.08	5.90	6.44	4.28	0.87	0.00	19.58
20260102	0.99	14.73	11.50	5.11	6.11	6.92	4.46	3.69	8.98	6.06	6.56	3.97	1.28	0.00	19.56
20251226	0.99	14.78	11.45	5.18	6.15	6.93	4.45	3.66	8.95	6.05	6.58	3.95	1.28	0.00	19.53
20251219	0.99	14.79	11.51	5.18	6.12	6.92	4.53	3.67	9.09	5.99	6.81	3.98	0.87	0.00	19.49
20251212	0.99	14.82	11.52	5.11	6.08	6.88	4.49	3.75	9.20	5.99	6.77	3.96	0.87	0.00	19.49
20251205	1.00	14.84	11.50	5.13	6.09	6.88	4.57	3.66	9.12	6.04	6.80	3.96	0.87	0.00	19.46
20251128	0.99	14.88	11.52	5.11	6.18	6.86	4.70	3.43	9.38	5.89	6.74	3.96	0.87	0.00	19.41
20251121	0.99	14.96	11.61	5.08	6.23	6.87	4.60	3.39	9.37	5.88	6.75	3.95	0.87	0.00	19.38
20251114	1.00	14.98	11.61	5.10	6.28	6.85	4.70	3.49	9.19	5.94	6.74	3.91	0.83	0.00	19.31
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	11.55	11.95	12.40	11.30	0.80	12.07
2026-05	11.30	11.15	11.65	10.00	-0.15	10.73
2026-04	12.20	11.30	14.00	11.30	-0.35	12.07
2026-03	13.35	12.00	14.50	11.50	-1.60	12.89
2026-02	12.20	13.60	13.60	10.70	1.10	12.23
2026-01	8.74	12.50	15.55	8.68	3.72	10.72
2025-12	8.87	8.78	9.05	8.40	-0.09	8.80
2025-11	9.06	8.87	9.14	8.20	-0.26	8.82
2025-10	9.61	9.13	9.65	8.95	-0.20	9.26
2025-09	9.95	9.56	10.00	9.30	-0.44	9.74
2025-08	9.90	10.00	10.90	9.90	0.03	10.30
2025-07	10.50	9.97	10.60	9.94	-0.43	10.12
2025-06	10.90	10.40	11.55	10.10	-0.65	10.76
2025-05	10.65	11.05	11.65	10.05	0.20	10.81
2025-04	10.70	10.85	11.10	8.98	0.35	9.92
2025-03	13.10	10.50	13.10	10.40	-2.60	12.26
2025-02	12.25	13.10	13.55	12.00	0.60	13.04
2025-01	13.30	12.50	13.55	12.15	-0.80	12.82
2024-12	14.75	13.30	16.40	13.15	-1.65	14.09
2024-11	12.85	14.95	16.45	12.50	2.05	14.35
2024-10	13.65	12.90	13.65	12.70	-0.65	13.06
2024-09	14.40	13.55	14.50	12.75	-0.85	13.32
2024-08	15.00	14.40	15.30	12.10	-0.60	13.95
2024-07	15.45	15.00	16.85	14.40	-0.50	15.62
2024-06	16.10	15.50	17.00	15.30	-0.55	15.91
2024-05	14.90	16.05	18.10	14.70	1.10	15.28
2024-04	16.15	14.95	16.45	14.25	-1.15	15.38
2024-03	16.40	16.10	19.25	15.80	-0.20	16.67
2024-02	15.50	16.30	17.95	15.00	0.75	16.42
2024-01	17.05	15.55	17.60	14.60	-1.35	15.84
2023-12	18.35	16.90	19.05	16.70	-1.40	17.69
2023-11	18.10	18.30	20.00	17.75	0.35	18.25
2023-10	21.10	17.95	22.00	17.60	-3.15	19.19
2023-09	19.10	21.10	23.65	17.20	1.70	19.84
2023-08	14.90	19.40	21.25	12.20	4.60	16.22
2023-07	13.80	14.80	19.45	13.65	1.15	16.09
2023-06	9.12	13.65	15.00	9.10	4.53	10.99
2023-05	9.84	9.12	10.25	8.73	-0.65	9.26
2023-04	7.88	9.77	10.80	7.88	1.89	9.01
2023-03	7.88	7.88	8.29	7.66	0.00	7.97
2023-02	7.81	7.88	8.05	7.68	0.14	7.83
2023-01	7.65	7.74	7.82	7.59	0.09	7.68
2022-12	8.08	7.65	8.42	7.45	-0.47	7.91
2022-11	7.14	8.12	8.50	7.10	1.00	7.67
2022-10	7.50	7.12	7.80	6.80	-0.53	7.20
2022-09	9.50	7.65	9.58	7.15	-1.81	8.57
2022-08	10.50	9.46	10.70	9.00	-1.29	9.66
2022-07	7.89	10.75	11.20	7.22	2.88	8.40
2022-06	7.00	7.87	9.00	6.99	1.07	7.91
2022-05	6.80	6.80	6.94	6.40	0.00	6.74
2022-04	7.52	6.80	7.71	6.50	-0.72	7.05
2022-03	7.85	7.52	8.00	6.71	-0.28	7.45
2022-02	8.02	7.80	8.67	7.80	-0.15	8.14
2022-01	8.91	7.95	9.44	7.80	-0.96	8.44
2021-12	7.57	8.91	9.60	7.25	1.29	8.26
2021-11	7.05	7.62	8.28	7.04	0.57	7.57
2021-10	9.00	7.05	9.00	6.51	-1.87	7.14
2021-09	7.60	8.92	8.92	6.07	1.40	6.96
2021-08	9.13	7.52	9.26	7.39	-1.61	8.12
2021-07	10.40	9.13	11.65	9.12	-1.27	9.91
2021-06	10.15	10.40	12.65	9.03	0.25	10.39
2021-05	14.20	10.15	14.20	8.20	-4.25	10.31
2021-04	7.49	14.40	15.90	7.35	7.10	12.33
2021-03	5.80	7.30	7.49	5.70	1.50	6.49
2021-02	5.35	5.80	5.90	5.09	0.58	5.50
2021-01	6.00	5.30	6.01	4.95	-0.52	5.47
2020-12	5.98	5.92	6.06	5.08	-0.06	5.62
2020-11	5.06	5.98	6.74	4.40	1.27	5.39
2020-10	6.46	5.00	6.80	4.25	-1.80	5.50
2020-09	3.77	6.80	8.77	3.66	3.03	5.60
2020-08	4.60	3.77	5.44	3.31	-0.84	4.19
2020-07	2.51	4.61	4.61	2.34	2.06	3.33
2020-06	2.27	2.55	2.63	2.02	0.34	2.34
2020-05	1.93	2.21	2.55	1.93	0.14	2.19
2020-04	1.48	2.07	2.24	1.38	0.59	1.92
2020-03	2.23	1.48	2.34	1.32	-0.90	1.81
2020-02	2.41	2.38	2.87	2.24	-0.10	2.55
2020-01	2.75	2.48	3.12	2.48	-0.16	2.80
2019-12	2.11	2.64	2.67	1.82	0.53	2.19
2019-11	4.25	2.11	4.52	2.09	-2.07	3.32
2019-10	3.50	4.18	4.20	3.15	0.68	3.57
2019-09	3.89	3.50	4.09	3.50	-0.39	3.82
2019-08	4.17	3.89	4.24	3.61	-0.29	3.95
2019-07	4.39	4.18	4.46	4.12	-0.16	4.30
2019-06	4.52	4.34	4.68	4.27	-0.20	4.43
2019-05	5.08	4.54	5.25	4.31	-0.54	4.77
2019-04	5.38	5.08	5.45	4.95	-0.38	5.19
2019-03	5.83	5.46	6.39	5.41	-0.37	5.77
2019-02	6.20	5.83	6.21	5.80	-0.25	5.92
2019-01	5.10	6.08	6.20	4.68	0.94	5.09
2018-12	5.07	5.14	5.65	4.95	0.26	5.33
2018-11	4.21	4.88	5.07	4.17	0.67	4.43
2018-10	6.13	4.21	6.13	4.11	-1.94	4.92
2018-09	5.99	6.13	6.31	5.78	0.21	6.09
2018-08	6.60	5.92	6.66	5.63	-0.68	6.04
2018-07	6.99	6.60	7.46	6.36	-0.36	6.84
2018-06	6.95	6.96	7.64	6.62	0.03	7.04
2018-05	6.11	6.93	6.93	5.62	0.82	6.03
2018-04	7.26	6.11	7.50	6.00	-1.06	6.88
2018-03	7.82	7.17	7.97	7.03	-0.96	7.44
2018-02	7.77	8.13	9.02	6.52	0.47	7.48
2018-01	4.92	7.66	9.59	4.92	-0.33	6.86
2017-12	5.22	5.00	5.40	4.90	-0.24	5.12
2017-11	4.95	5.24	5.45	4.80	0.33	5.03
2017-10	5.01	4.91	5.16	4.83	-0.17	5.02
2017-09	5.33	5.08	5.67	4.97	-0.25	5.24
2017-08	5.30	5.33	5.41	4.81	0.01	5.16
2017-07	5.14	5.30	5.97	5.05	0.17	5.39
2017-06	5.62	5.13	5.62	4.99	-0.37	5.23
2017-05	4.99	5.50	6.42	4.73	0.53	5.16
2017-04	5.66	4.97	5.78	4.85	-0.69	5.16
2017-03	4.95	5.66	6.43	4.70	0.68	5.27
2017-02	4.69	4.98	5.37	4.68	0.26	5.03
2017-01	4.53	4.72	4.85	4.41	0.26	4.66
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平