網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1471 首利
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1471 首利
7/2:
2.47 ▽-0.07
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200624
150,415
22,612
6.65
53,907
35.84
40
17
7
1
15
26.76
2.55
20200619
150,415
22,614
6.65
53,519
35.58
39
16
7
1
15
26.75
2.60
20200612
150,415
22,626
6.65
53,574
35.62
39
16
7
1
15
26.75
2.22
20200605
150,415
22,642
6.64
53,571
35.62
39
17
6
1
15
26.75
2.12
20200529
150,415
22,652
6.64
53,505
35.57
39
17
6
1
15
26.75
2.21
20200522
150,415
22,657
6.64
53,448
35.53
39
17
6
1
15
26.75
2.14
20200515
150,415
22,676
6.63
52,680
35.02
38
18
4
1
15
26.75
2.27
20200508
150,415
22,701
6.63
52,618
34.98
38
18
4
1
15
26.75
2.08
20200430
150,415
22,708
6.62
52,590
34.96
38
18
4
1
15
26.75
2.07
20200424
150,415
22,702
6.63
52,976
35.22
39
19
4
1
15
26.75
2.14
20200417
150,415
22,704
6.63
53,130
35.32
39
19
4
1
15
26.75
2.12
20200410
150,415
22,618
6.65
53,090
35.30
39
19
4
1
15
26.75
1.68
20200401
150,415
22,562
6.67
53,245
35.40
39
18
5
1
15
26.75
1.50
20200327
150,415
22,502
6.68
53,271
35.42
39
18
5
1
15
26.75
1.55
20200320
150,415
22,462
6.70
53,262
35.41
39
18
5
1
15
26.75
1.59
20200313
150,415
22,407
6.71
53,586
35.63
40
19
5
1
15
26.75
1.75
20200306
150,415
22,354
6.73
53,570
35.61
40
19
5
1
15
26.75
2.18
20200227
150,415
22,213
6.77
53,674
35.68
40
19
5
1
15
26.85
2.38
20200221
150,415
22,130
6.80
53,718
35.71
40
19
5
1
15
26.89
2.61
20200214
150,415
22,057
6.82
53,675
35.68
40
19
5
1
15
26.89
2.71
20200207
150,415
21,999
6.84
53,691
35.70
40
19
5
1
15
26.91
2.48
20200131
150,415
21,968
6.85
53,653
35.67
40
19
5
1
15
26.91
2.48
20200120
150,415
21,947
6.85
53,600
35.63
40
19
5
1
15
26.91
2.87
20200117
150,415
21,938
6.86
53,515
35.58
40
19
5
1
15
26.91
2.94
20200110
150,415
21,920
6.86
52,452
34.87
37
16
5
1
15
27.16
2.83
20200103
150,415
21,950
6.85
52,067
34.62
36
15
5
1
15
27.17
2.69
20191227
150,415
21,958
6.85
52,666
35.01
37
16
5
1
15
27.14
2.43
20191220
150,415
21,978
6.84
53,191
35.36
38
17
5
1
15
27.14
2.16
20191213
150,415
22,024
6.83
53,189
35.36
38
17
5
1
15
27.14
2.06
20191206
150,415
22,086
6.81
53,265
35.41
38
17
5
1
15
27.14
2.13
20191129
150,415
22,177
6.78
52,657
35.01
37
16
5
1
15
27.14
2.11
20191122
150,415
22,285
6.75
50,885
33.83
33
12
5
1
15
27.17
2.82
20191115
150,415
22,389
6.72
49,674
33.02
31
11
4
1
15
26.96
3.63
20191108
150,415
22,405
6.71
50,237
33.40
32
12
4
1
15
27.06
3.85
20191101
150,415
22,435
6.70
50,435
33.53
32
12
4
1
15
27.13
4.35
20191025
150,415
22,400
6.71
50,546
33.60
33
12
5
1
15
26.77
3.79
20191018
150,415
22,393
6.72
50,299
33.44
32
11
5
1
15
26.83
3.67
20191009
150,415
22,414
6.71
50,073
33.29
31
12
4
1
14
26.71
3.18
20191004
150,415
22,429
6.71
50,025
33.26
31
12
4
1
14
26.71
3.18
20190927
150,415
22,417
6.71
50,007
33.25
31
13
3
1
14
26.72
3.50
20190920
150,415
22,415
6.71
49,989
33.23
31
12
4
1
14
26.69
3.80
20190912
150,415
22,438
6.70
49,910
33.18
31
11
5
1
14
26.61
3.77
20190906
150,415
22,448
6.70
49,942
33.20
31
12
4
1
14
26.62
4.02
20190830
150,415
22,456
6.70
50,074
33.29
32
13
4
1
14
26.45
3.89
20190823
150,415
22,464
6.70
50,041
33.27
32
13
4
1
14
26.45
3.96
20190816
150,415
22,496
6.69
49,656
33.01
31
12
4
1
14
26.45
3.93
20190808
150,415
22,480
6.69
50,140
33.33
32
13
4
2
13
25.78
4.09
20190802
150,415
22,475
6.69
50,045
33.27
32
13
4
2
13
25.78
4.11
20190726
150,415
22,494
6.69
49,588
32.97
31
12
4
2
13
25.79
4.22
20190719
150,415
22,485
6.69
49,609
32.98
31
12
4
2
13
25.79
4.29
20190712
150,415
22,512
6.68
49,658
33.01
31
12
4
2
13
25.82
4.34
20190705
150,415
22,514
6.68
49,788
33.10
31
12
4
2
13
25.87
4.35
20190628
150,415
22,512
6.68
49,857
33.15
31
11
5
2
13
25.91
4.34
20190621
150,415
22,486
6.69
49,823
33.12
31
11
5
2
13
25.91
4.39
20190614
150,415
22,491
6.69
49,881
33.16
31
11
5
2
13
25.91
4.38
20190606
150,415
22,504
6.68
50,356
33.48
32
12
5
2
13
25.91
4.51
20190531
150,415
22,516
6.68
50,424
33.52
32
12
5
2
13
25.92
4.54
20190524
150,415
22,523
6.68
50,585
33.63
32
12
5
2
13
25.99
4.46
20190517
150,415
22,522
6.68
51,063
33.95
33
13
4
3
13
26.01
4.66
20190510
150,415
22,526
6.68
50,814
33.78
32
12
3
4
13
26.04
5.00
20190503
150,415
22,521
6.68
50,992
33.90
32
12
3
4
13
26.05
5.18
20190426
150,415
22,518
6.68
51,219
34.05
32
12
3
3
14
26.79
5.21
20190419
150,415
22,372
6.72
51,199
34.04
32
12
3
3
14
26.79
5.20
20190412
150,415
22,287
6.75
51,264
34.08
32
12
3
3
14
26.82
5.15
20190403
150,415
22,238
6.76
50,653
33.68
30
10
3
3
14
26.90
5.13
20190329
150,415
22,158
6.79
50,750
33.74
30
9
4
3
14
26.94
5.46
20190322
150,415
22,071
6.82
50,789
33.77
30
9
4
3
14
26.94
5.65
20190315
150,415
21,793
6.90
50,783
33.76
30
9
4
3
14
26.94
5.76
20190308
150,415
21,587
6.97
51,366
34.15
31
10
4
3
14
26.97
6.03
20190227
150,415
21,341
7.05
51,436
34.20
31
10
4
3
14
26.97
5.83
20190222
150,415
21,272
7.07
51,483
34.23
31
9
5
3
14
26.97
5.85
20190215
150,415
21,180
7.10
51,054
33.94
31
8
5
3
15
26.97
5.88
20190130
150,415
21,188
7.10
51,031
33.93
31
9
4
3
15
26.97
6.08
20190125
150,415
21,157
7.11
50,653
33.68
31
10
3
3
15
26.97
5.36
20190118
150,415
21,125
7.12
50,554
33.61
31
10
4
2
15
26.97
4.93
20190111
150,415
21,069
7.14
50,522
33.59
31
10
4
2
15
26.97
4.86
20190104
150,415
21,011
7.16
50,480
33.56
31
10
4
2
15
26.97
4.93
20181228
150,415
20,988
7.17
50,413
33.52
31
11
3
2
15
26.97
5.14
20181222
150,415
20,971
7.17
50,289
33.43
31
12
2
2
15
26.97
5.22
20181214
150,415
20,985
7.17
50,267
33.42
31
11
3
2
15
26.99
5.47
20181207
150,415
20,976
7.17
49,909
33.18
30
10
3
2
15
26.99
5.20
20181130
150,415
21,022
7.16
49,886
33.17
30
10
3
2
15
26.99
4.88
20181123
150,415
20,957
7.18
50,705
33.71
32
12
3
2
15
26.99
4.45
20181116
150,415
20,951
7.18
50,764
33.75
32
12
3
2
15
26.99
4.35
20181109
150,415
20,937
7.18
50,779
33.76
32
12
3
2
15
26.99
4.25
20181102
150,415
20,924
7.19
50,767
33.75
32
12
3
2
15
26.99
4.22
20181026
150,415
20,919
7.19
50,775
33.76
32
12
3
2
15
27.00
4.42
20181019
150,415
20,905
7.20
50,827
33.79
32
12
3
2
15
27.02
4.76
20181012
150,415
20,907
7.19
50,813
33.78
32
12
3
2
15
27.02
4.64
20181005
150,415
20,901
7.20
51,957
34.54
34
14
3
2
15
27.13
5.31
20180928
150,415
20,891
7.20
51,909
34.51
34
14
3
2
15
27.13
6.13
20180921
150,415
20,907
7.19
51,866
34.48
34
14
3
2
15
27.13
6.10
20180914
150,415
20,890
7.20
51,794
34.43
34
14
3
2
15
27.13
6.20
20180907
150,415
20,921
7.19
51,546
34.27
34
14
3
2
15
27.13
6.02
20180831
150,415
20,931
7.19
50,801
33.77
32
12
3
2
15
27.13
5.92
20180824
150,415
20,945
7.18
50,867
33.82
32
11
4
2
15
27.13
5.83
20180817
150,415
20,957
7.18
50,496
33.57
31
10
4
2
15
27.13
5.70
20180810
150,415
20,968
7.17
50,879
33.83
32
11
4
2
15
27.13
6.18
20180803
150,415
20,968
7.17
51,105
33.98
32
11
3
2
16
27.79
6.45
20180727
150,415
20,975
7.17
50,763
33.75
31
10
3
2
16
27.85
6.63
20180720
150,415
21,006
7.16
50,786
33.76
31
10
3
2
16
27.85
6.57
20180713
150,415
21,020
7.16
50,857
33.81
31
11
1
3
16
27.85
6.84
20180706
150,415
21,048
7.15
51,147
34.00
32
12
2
2
16
27.85
7.19
20180629
150,415
20,931
7.19
52,133
34.66
32
11
1
3
17
28.73
6.96
20180622
150,415
21,003
7.16
52,165
34.68
32
11
2
2
17
28.79
7.16
20180615
150,415
20,919
7.19
52,249
34.74
32
11
2
2
17
28.86
6.95
20180608
150,415
20,941
7.18
52,762
35.08
33
12
2
2
17
28.86
6.92
20180601
150,415
20,799
7.23
53,685
35.69
32
10
2
2
18
30.26
6.80
20180525
150,415
20,710
7.26
54,441
36.19
33
9
4
2
18
30.26
5.71
20180518
150,415
20,719
7.26
54,392
36.16
33
9
4
2
18
30.26
5.97
20180511
150,415
20,741
7.25
54,486
36.22
33
8
5
2
18
30.29
6.05
20180504
150,415
20,740
7.25
54,988
36.56
34
9
5
2
18
30.29
6.15
20180427
150,415
20,726
7.26
55,046
36.60
34
10
4
2
18
30.27
6.05
20180420
150,415
20,624
7.29
55,577
36.95
35
11
4
2
18
30.34
7.00
20180413
150,415
20,418
7.37
56,076
37.28
36
12
3
3
18
30.25
7.39
20180403
150,415
20,115
7.48
55,683
37.02
35
10
5
2
18
30.24
7.03
20180331
150,415
20,084
7.49
55,556
36.94
35
10
5
2
18
30.04
7.17
20180323
150,415
19,907
7.56
55,991
37.22
36
11
4
3
18
29.96
7.15
20180316
150,415
19,730
7.62
56,801
37.76
36
11
2
5
18
30.10
7.56
20180309
150,415
19,364
7.77
57,794
38.42
38
13
2
4
19
30.79
7.59
20180302
150,415
19,249
7.81
58,357
38.80
38
11
4
5
18
30.34
7.58
20180223
150,415
18,792
8.00
61,197
40.69
40
12
2
6
20
32.32
7.48
20180214
150,415
18,718
8.04
61,294
40.75
40
12
3
6
19
31.72
20180209
150,415
18,696
8.05
60,420
40.17
38
9
5
5
19
31.79
7.00
20180202
150,415
18,577
8.10
60,171
40.00
37
8
5
5
19
32.01
7.74
20180126
150,415
18,444
8.16
60,099
39.96
36
7
5
5
19
32.34
8.20
20180119
150,415
1
150,414.54
150,415
100.00
1
0
0
0
1
100.00
20180112
206,468
26,533
7.78
85,459
41.39
44
10
9
1
24
35.46
20180105
206,468
26,516
7.79
84,566
40.96
42
8
9
1
24
35.60
5.15
20171229
206,468
26,744
7.72
84,896
41.12
42
9
8
1
24
35.91
5.00
20171222
201,468
26,729
7.54
79,983
39.70
41
10
7
1
23
34.47
5.00
20171215
201,468
26,724
7.54
79,953
39.69
40
9
7
1
23
34.62
5.12
20171208
201,468
26,763
7.53
80,227
39.82
40
9
7
1
23
34.77
5.25
20171201
201,468
26,819
7.51
79,633
39.53
41
9
9
1
22
33.80
5.25
20171124
201,468
26,902
7.49
79,210
39.32
40
9
7
1
23
34.27
5.25
20171117
201,468
26,955
7.47
77,431
38.43
40
9
6
2
23
33.33
5.05
20171110
201,468
26,999
7.46
76,781
38.11
39
9
6
2
22
33.01
4.92
20171103
201,468
26,999
7.46
77,504
38.47
39
10
6
2
21
33.14
4.87
20171027
201,468
27,019
7.46
77,250
38.34
38
9
6
2
21
33.28
4.98
20171020
201,468
27,071
7.44
77,590
38.51
38
9
6
3
20
33.01
5.02
20171013
201,468
27,114
7.43
77,993
38.71
38
9
6
3
20
33.25
5.04
20171006
201,468
27,118
7.43
79,376
39.40
39
9
7
3
20
33.58
5.06
20170930
201,468
27,098
7.43
80,703
40.06
39
9
6
3
21
34.61
5.08
20170922
201,468
27,095
7.44
81,374
40.39
39
9
7
2
21
35.05
5.35
20170915
201,468
27,153
7.42
80,129
39.77
38
9
7
2
20
34.42
5.48
20170908
201,468
27,174
7.41
80,354
39.88
38
9
6
2
21
34.95
5.13
20170901
201,468
27,179
7.41
80,301
39.86
37
8
6
2
21
35.14
5.23
20170825
201,468
27,224
7.40
79,557
39.49
37
8
7
2
20
34.43
5.18
20170818
201,468
27,143
7.42
79,849
39.63
38
9
7
2
20
34.42
4.90
20170811
201,468
27,003
7.46
79,356
39.39
37
8
8
1
20
34.36
5.31
20170804
201,468
27,079
7.44
78,849
39.14
37
9
7
2
19
33.74
5.23
20170728
201,468
27,051
7.45
78,867
39.15
37
9
7
1
20
34.31
5.42
20170721
201,468
27,089
7.44
78,501
38.96
36
8
6
2
20
34.29
5.38
20170714
201,468
27,067
7.44
78,972
39.20
37
9
6
1
21
34.73
5.49
20170707
201,468
27,104
7.43
79,019
39.22
36
6
8
1
21
34.78
5.28
20170630
201,468
27,132
7.43
78,789
39.11
35
5
8
2
20
34.33
5.13
20170623
201,468
27,162
7.42
78,623
39.03
35
5
8
2
20
34.33
5.07
20170616
201,468
27,122
7.43
79,543
39.48
35
5
8
2
20
34.79
5.22
20170609
201,468
27,145
7.42
79,426
39.42
35
5
9
1
20
34.80
5.30
20170603
201,468
27,126
7.43
80,048
39.73
36
5
10
1
20
34.77
5.35
20170526
201,468
27,059
7.45
80,023
39.72
36
7
7
2
20
34.76
5.88
20170519
201,468
27,065
7.44
80,722
40.07
37
7
8
1
21
35.29
5.06
20170512
201,468
27,070
7.44
80,648
40.03
37
7
8
1
21
35.26
5.03
20170505
201,468
27,112
7.43
79,970
39.69
36
7
7
1
21
35.29
4.96
20170428
201,468
27,098
7.43
79,895
39.66
36
8
6
1
21
35.28
4.97
20170421
201,468
26,992
7.46
79,387
39.40
35
7
6
1
21
35.25
5.01
20170414
201,468
26,949
7.48
78,739
39.08
34
6
6
1
21
35.20
5.21
20170407
201,468
26,834
7.51
78,943
39.18
34
6
6
1
21
35.28
5.33
20170331
201,468
26,772
7.53
78,889
39.16
34
6
6
1
21
35.27
5.66
20170324
201,468
26,710
7.54
78,309
38.87
33
6
5
1
21
35.27
5.86
20170317
201,468
26,282
7.67
80,596
40.00
36
7
6
1
22
35.90
4.82
20170310
201,468
25,996
7.75
80,566
39.99
36
7
6
1
22
35.91
4.79
20170303
201,468
25,712
7.84
80,204
39.81
35
6
6
1
22
36.00
4.95
20170224
201,468
25,643
7.86
80,306
39.86
35
6
6
1
22
36.02
4.98
20170218
201,468
25,528
7.89
80,240
39.83
35
6
5
3
21
35.53
5.00
20170210
201,468
25,428
7.92
80,878
40.14
36
7
5
3
21
35.56
5.16
20170203
201,468
25,375
7.94
82,463
40.93
38
8
6
3
21
35.80
4.79
20170126
201,468
25,357
7.95
82,065
40.73
37
7
6
3
21
35.79
20170120
201,468
25,343
7.95
82,571
40.98
37
7
7
2
21
36.14
4.71
20170113
201,468
25,254
7.98
83,128
41.26
36
6
6
3
21
36.56
4.65
20170106
201,468
25,246
7.98
82,987
41.19
36
7
6
2
21
36.68
4.62
20161230
201,468
25,243
7.98
83,547
41.47
36
6
7
2
21
36.84
4.46
20161223
201,468
25,167
8.01
83,615
41.50
36
6
6
3
21
36.84
4.48
20161216
201,468
25,188
8.00
83,303
41.35
36
6
5
2
23
37.42
4.65
20161209
201,468
25,224
7.99
83,580
41.49
36
6
6
1
23
37.68
4.25
20161202
201,468
25,192
8.00
84,422
41.90
36
6
6
1
23
38.09
4.29
20161125
201,468
25,162
8.01
84,856
42.12
36
6
6
1
23
38.29
4.19
20161118
201,468
25,150
8.01
84,838
42.11
36
7
5
1
23
38.34
4.51
20161111
201,468
25,142
8.01
85,098
42.24
36
7
5
1
23
38.47
4.52
20161104
201,468
25,171
8.00
84,956
42.17
36
7
5
1
23
38.42
4.82
20161028
201,468
25,165
8.01
84,527
41.96
35
6
5
1
23
38.48
5.19
20161021
201,468
25,166
8.01
85,273
42.33
36
8
4
1
23
38.62
5.24
20161014
201,468
25,162
8.01
85,233
42.31
36
8
4
1
23
38.60
5.17
20161007
201,468
25,188
8.00
85,119
42.25
36
7
4
2
23
38.36
5.42
20160930
201,468
25,183
8.00
85,340
42.36
36
7
4
2
23
38.45
5.30
20160923
201,468
25,194
8.00
85,396
42.39
36
7
4
2
23
38.48
5.24
20160914
201,468
25,197
8.00
85,433
42.41
36
7
4
2
23
38.52
5.28
20160910
201,468
25,195
8.00
85,338
42.36
36
7
4
2
23
38.48
5.25
20160902
201,468
25,197
8.00
85,579
42.48
35
7
4
2
22
38.58
5.16
20160826
201,468
25,027
8.05
86,630
43.00
37
9
5
1
22
38.62
5.62
20160819
201,468
24,908
8.09
86,653
43.01
38
8
6
1
23
38.61
5.43
20160812
201,468
24,919
8.08
86,773
43.07
39
10
5
1
23
38.50
5.60
20160805
201,468
24,903
8.09
86,826
43.10
39
10
5
1
23
38.51
5.72
20160729
201,468
24,883
8.10
86,478
42.92
38
9
5
1
23
38.60
5.65
20160722
201,468
24,898
8.09
86,247
42.81
38
9
5
1
23
38.49
5.87
20160715
201,468
24,939
8.08
85,718
42.55
37
8
5
1
23
38.46
5.55
20160707
201,468
24,947
8.08
85,752
42.56
37
8
4
2
23
38.41
5.62
20160701
201,468
24,969
8.07
85,724
42.55
37
7
5
1
24
38.84
5.85
20160624
201,468
24,995
8.06
85,265
42.32
37
8
4
2
23
38.12
5.81
20160617
201,468
25,009
8.06
85,541
42.46
38
8
6
0
24
38.42
6.15
20160608
201,468
25,053
8.04
85,077
42.23
38
8
7
0
23
37.86
6.06
20160604
201,468
25,069
8.04
84,059
41.72
37
7
7
1
22
37.18
5.99
20160527
201,468
25,148
8.01
83,065
41.23
38
9
6
2
21
36.17
5.86
20160520
201,468
25,127
8.02
82,900
41.15
38
10
5
2
21
36.26
5.22
20160513
201,468
25,153
8.01
82,375
40.89
37
9
5
2
21
36.21
5.00
20160506
201,468
25,183
8.00
82,142
40.77
37
9
5
2
21
36.09
5.08
20160429
201,468
25,205
7.99
81,979
40.69
37
9
4
2
22
36.34
5.56
20160422
201,468
24,983
8.06
82,084
40.74
38
10
4
3
21
35.72
5.70
20160415
201,468
24,652
8.17
81,435
40.42
37
9
6
2
20
35.34
5.78
20160408
201,468
24,286
8.30
81,144
40.28
37
9
6
2
20
35.25
5.46
20160401
201,468
24,267
8.30
81,033
40.22
37
9
6
2
20
35.22
5.66
20160325
201,468
24,257
8.31
81,684
40.54
39
12
6
1
20
35.23
5.86
20160318
201,468
24,222
8.32
81,865
40.63
39
13
5
1
20
35.33
5.73
20160311
201,468
24,195
8.33
82,197
40.80
40
14
5
1
20
35.38
6.05
20160304
201,468
24,088
8.36
82,762
41.08
40
14
4
2
20
35.51
6.13
20160226
201,468
24,082
8.37
81,878
40.64
40
14
5
1
20
35.32
5.40
20160219
201,468
24,070
8.37
81,280
40.34
37
11
5
1
20
35.65
5.35
20160205
201,468
24,109
8.36
80,449
39.93
36
12
4
1
19
35.25
20160130
201,468
24,107
8.36
80,414
39.91
36
12
4
2
18
34.75
4.49
20160122
201,468
24,085
8.36
80,634
40.02
36
12
4
1
19
35.35
4.44
20160115
201,468
24,093
8.36
80,636
40.02
36
11
5
1
19
35.18
4.39
20160108
201,468
24,099
8.36
80,704
40.06
36
11
4
1
20
35.58
4.71
20151231
201,468
24,137
8.35
79,956
39.69
35
10
4
1
20
35.43
4.87
20151225
201,468
24,109
8.36
79,848
39.63
35
9
6
1
19
35.03
4.89
20151218
201,468
24,125
8.35
78,057
38.74
34
8
6
2
18
33.88
4.27
20151211
201,468
24,149
8.34
77,705
38.57
34
8
5
3
18
33.68
4.18
20151204
201,468
24,131
8.35
77,262
38.35
34
8
5
4
17
33.08
4.37
20151127
201,468
24,104
8.36
77,079
38.26
34
8
5
4
17
32.99
4.38
20151120
201,468
24,108
8.36
77,005
38.22
34
8
5
4
17
32.87
4.32
20151113
201,468
24,102
8.36
76,457
37.95
34
9
6
2
17
32.92
4.32
20151106
201,468
24,122
8.35
76,807
38.12
34
10
4
3
17
32.92
4.73
20151030
201,468
24,115
8.35
77,077
38.26
34
10
4
3
17
33.06
4.62
20151023
201,468
24,048
8.38
77,330
38.38
35
10
5
2
18
33.30
4.79
20151016
201,468
24,037
8.38
77,178
38.31
34
10
4
3
17
33.20
4.60
20151008
201,468
24,040
8.38
77,684
38.56
35
11
4
2
18
33.68
4.50
20151002
201,468
24,030
8.38
77,586
38.51
35
11
4
2
18
33.55
4.42
20150925
201,468
24,013
8.39
77,891
38.66
36
12
4
2
18
33.43
4.36
20150918
201,468
23,883
8.44
78,706
39.07
36
12
4
3
17
33.41
4.98
20150911
201,468
23,920
8.42
78,490
38.96
35
11
4
3
17
33.45
4.43
20150904
201,468
23,919
8.42
79,189
39.31
36
11
6
2
17
33.57
4.33
20150828
201,468
23,902
8.43
79,544
39.48
36
11
4
2
19
34.51
4.02
20150821
201,468
23,900
8.43
79,013
39.22
35
9
5
3
18
33.95
3.80
20150814
201,468
23,940
8.42
78,545
38.99
37
13
4
2
18
33.51
4.15
20150807
201,468
23,940
8.42
78,410
38.92
37
13
4
2
18
33.46
4.05
20150731
201,468
23,953
8.41
78,957
39.19
38
13
4
2
19
33.78
4.15
20150724
201,468
23,976
8.40
78,929
39.18
37
11
5
2
19
33.94
4.57
20150717
201,468
24,001
8.39
78,991
39.21
37
11
5
2
19
33.92
4.96
20150709
201,468
24,033
8.38
78,631
39.03
37
10
5
1
21
34.44
4.95
20150703
201,468
24,022
8.39
80,134
39.78
39
12
5
1
21
34.70
5.72
20150626
201,468
24,040
8.38
80,189
39.80
39
12
4
2
21
34.70
5.67
20150618
201,468
24,038
8.38
81,069
40.24
39
11
4
2
22
35.40
5.78
20150612
201,468
23,976
8.40
82,713
41.06
40
12
5
1
22
36.04
5.62
20150605
201,468
23,882
8.44
85,249
42.31
39
10
5
3
21
36.90
7.21
20150529
201,468
23,859
8.44
85,614
42.50
37
10
5
2
20
37.42
8.25
20150522
201,468
23,921
8.42
85,589
42.48
38
10
6
2
20
37.04
7.95
20150515
201,468
23,879
8.44
85,468
42.42
38
10
5
3
20
36.92
7.82
20150508
201,468
23,886
8.43
85,487
42.43
38
8
7
3
20
36.79
8.07
20150430
201,468
23,920
8.42
85,451
42.41
38
8
7
1
22
37.67
8.42
2015-03
201,468
23,068
8.73
85,532
42.45
40
11
6
1
22
37.35
8.35
2015-02
201,468
22,448
8.97
85,740
42.56
40
10
7
2
21
36.79
8.60
2015-01
201,468
22,373
9.00
86,468
42.92
41
8
8
2
23
37.42
8.87
2014-12
201,468
22,327
9.02
86,426
42.90
41
8
6
4
23
37.15
9.15
2014-11
201,468
22,300
9.03
85,216
42.30
40
8
6
5
21
36.16
7.72
2014-10
201,468
22,284
9.04
84,935
42.16
40
9
5
7
19
35.16
8.33
2014-09
201,468
22,191
9.08
84,668
42.03
40
9
4
5
22
36.36
9.48
2014-08
201,468
22,241
9.06
83,609
41.50
38
8
3
6
21
35.95
10.20
2014-07
201,468
22,334
9.02
81,781
40.59
37
9
4
4
20
35.36
10.40
2014-06
201,468
22,443
8.98
82,579
40.99
38
10
4
4
20
35.53
10.50
2014-05
201,468
22,481
8.96
83,975
41.68
40
10
6
4
20
35.51
2014-04
201,468
22,539
8.94
85,367
42.37
43
13
6
3
21
36.04
10.20
2014-03
201,468
21,946
9.18
87,900
43.63
47
14
7
7
19
34.93
11.70
2014-02
201,468
21,841
9.22
88,558
43.96
48
14
9
4
21
35.97
12.10
2014-01
201,468
21,695
9.29
89,112
44.23
44
11
7
4
22
37.52
12.10
2013-12
201,468
21,687
9.29
91,163
45.25
44
13
6
2
23
39.22
10.75
2013-11
201,468
21,650
9.31
91,586
45.46
43
11
7
3
22
39.03
10.30
2013-10
201,468
21,720
9.28
91,518
45.43
43
11
7
1
24
39.93
11.10
2013-09
201,468
21,848
9.22
91,785
45.56
46
14
7
1
24
39.31
11.35
2013-08
201,468
22,090
9.12
91,487
45.41
46
11
10
3
22
37.93
12.40
2013-07
201,468
21,969
9.17
90,470
44.91
47
9
13
4
21
36.70
10.60
2013-06
201,468
22,321
9.03
85,435
42.41
43
12
9
2
20
35.61
9.81
2013-05
201,468
22,453
8.97
83,761
41.58
41
9
8
3
21
35.34
11.25
2013-04
201,468
22,406
8.99
85,455
42.42
41
10
7
4
20
36.00
9.39
2013-03
201,468
22,401
8.99
85,428
42.40
41
11
6
4
20
36.11
9.98
2013-02
201,468
22,476
8.96
84,015
41.70
38
9
4
6
19
35.75
9.14
2013-01
201,468
22,556
8.93
84,472
41.93
39
10
6
4
19
35.72
9.20
2012-12
201,468
22,731
8.86
85,827
42.60
43
12
7
4
20
35.73
10.55
2012-11
201,468
22,671
8.89
85,711
42.54
43
11
9
4
19
35.14
9.11
2012-10
201,468
22,783
8.84
85,480
42.43
42
10
9
4
19
35.08
8.58
2012-09
201,468
22,932
8.79
85,635
42.51
44
12
5
7
20
35.13
10.85
2012-08
201,468
23,005
8.76
85,766
42.57
43
13
5
4
21
36.08
11.20
2012-07
201,468
23,240
8.67
84,038
41.71
45
15
5
7
18
33.45
9.90
2012-06
201,468
23,357
8.63
84,342
41.86
45
15
6
4
20
34.67
10.90
2012-05
201,468
23,291
8.65
83,402
41.40
42
12
5
4
21
35.14
10.85
2012-04
201,468
23,397
8.61
82,603
41.00
41
13
5
3
20
34.73
12.40
2012-03
201,468
23,352
8.63
80,612
40.01
40
13
5
4
18
33.40
12.50
2012-02
201,468
23,484
8.58
80,866
40.14
39
8
7
7
17
32.75
15.30
2012-01
201,468
23,287
8.65
81,576
40.49
41
11
7
4
19
33.58
12.10
2011-12
201,468
23,396
8.61
80,353
39.88
39
7
9
6
17
32.47
9.94
2011-11
201,468
23,380
8.62
80,463
39.94
39
8
9
5
17
32.56
11.65
2011-10
201,468
23,449
8.59
79,902
39.66
39
7
10
6
16
31.79
10.30
2011-09
201,468
23,506
8.57
81,201
40.30
42
12
8
5
17
32.35
10.05
2011-08
201,468
23,572
8.55
82,869
41.13
44
13
7
5
19
33.37
11.00
2011-07
201,468
23,578
8.54
83,043
41.22
43
13
5
4
21
34.42
13.95
2011-06
201,468
23,581
8.54
84,531
41.96
44
10
8
5
21
34.55
14.35
2011-05
201,468
23,664
8.51
83,666
41.53
41
10
5
5
21
34.90
16.30
2011-04
201,468
23,858
8.44
82,514
40.96
41
12
3
5
21
34.57
16.65
2011-03
201,468
24,076
8.37
83,933
41.66
44
12
5
4
23
35.35
17.25
2011-02
201,468
24,185
8.33
85,071
42.23
43
11
4
5
23
35.90
20.15
2011-01
201,468
24,397
8.26
84,661
42.02
42
10
6
5
21
35.13
2010-12
201,468
24,571
8.20
85,611
42.49
43
9
6
7
21
35.18
19.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-07
2.51
2.47
2.55
2.46
-0.08
2.51
174
-
2020-06
2.27
2.55
2.63
2.02
0.34
2.34
2,470
-
2020-05
1.93
2.21
2.55
1.93
0.14
2.19
1,932
1.28
2020-04
1.48
2.07
2.24
1.38
0.59
1.92
2,566
1.71
2020-03
2.23
1.48
2.34
1.32
-0.90
1.81
2,042
1.36
2020-02
2.41
2.38
2.87
2.24
-0.10
2.55
1,387
0.92
2020-01
2.75
2.48
3.12
2.48
-0.16
2.80
4,739
3.15
2019-12
2.11
2.64
2.67
1.82
0.53
2.19
6,104
4.06
2019-11
4.25
2.11
4.52
2.09
-2.07
3.32
11,450
7.61
2019-10
3.50
4.18
4.20
3.15
0.68
3.57
10,373
6.90
2019-09
3.89
3.50
4.09
3.50
-0.39
3.82
4,275
2.84
2019-08
4.17
3.89
4.24
3.61
-0.29
3.95
4,842
3.22
2019-07
4.39
4.18
4.46
4.12
-0.16
4.30
3,325
2.21
2019-06
4.52
4.34
4.68
4.27
-0.20
4.43
2,274
1.51
2019-05
5.08
4.54
5.25
4.31
-0.54
4.77
4,206
2.80
2019-04
5.38
5.08
5.45
4.95
-0.38
5.19
4,823
3.21
2019-03
5.83
5.46
6.39
5.41
-0.37
5.77
3,792
2.52
2019-02
6.20
5.83
6.21
5.80
-0.25
5.92
2,747
1.83
2019-01
5.10
6.08
6.20
4.68
0.94
5.09
6,871
4.57
2018-12
5.07
5.14
5.65
4.95
0.26
5.33
4,682
3.11
2018-11
4.21
4.88
5.07
4.17
0.67
4.43
4,717
3.14
2018-10
6.13
4.21
6.13
4.11
-1.94
4.92
4,886
3.25
2018-09
5.99
6.13
6.31
5.78
0.21
6.09
4,319
2.87
2018-08
6.60
5.92
6.66
5.63
-0.68
6.04
6,168
4.10
2018-07
6.99
6.60
7.46
6.36
-0.36
6.84
11,755
7.81
2018-06
6.95
6.96
7.64
6.62
0.03
7.04
21,949
14.59
2018-05
6.11
6.93
6.93
5.62
0.82
6.03
10,419
6.93
2018-04
7.26
6.11
7.50
6.00
-1.06
6.88
7,643
5.08
2018-03
7.82
7.17
7.97
7.03
-0.96
7.44
16,196
10.77
2018-02
7.77
8.13
9.02
6.52
0.47
7.48
13,713
9.12
2018-01
4.92
7.66
9.59
4.92
-0.33
6.86
36,630
24.35
2017-12
5.22
5.00
5.40
4.90
-0.24
5.12
9,883
4.79
2017-11
4.95
5.24
5.45
4.80
0.33
5.03
14,415
7.15
2017-10
5.01
4.91
5.16
4.83
-0.17
5.02
11,826
5.87
2017-09
5.33
5.08
5.67
4.97
-0.25
5.24
20,039
9.95
2017-08
5.30
5.33
5.41
4.81
0.01
5.16
14,085
6.99
2017-07
5.14
5.30
5.97
5.05
0.17
5.39
29,909
14.85
2017-06
5.62
5.13
5.62
4.99
-0.37
5.23
10,680
5.30
2017-05
4.99
5.50
6.42
4.73
0.53
5.16
13,963
6.93
2017-04
5.66
4.97
5.78
4.85
-0.69
5.16
7,110
3.53
2017-03
4.95
5.66
6.43
4.70
0.68
5.27
26,119
12.96
2017-02
4.69
4.98
5.37
4.68
0.26
5.03
9,420
4.68
2017-01
4.53
4.72
4.85
4.41
0.26
4.66
7,687
3.82
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
2.47▽-0.07
1582 信錦
81.40△0.20
2059 川湖
341.50△2.00
2308 台達電
165.50±0.00
2313 華通
48.00△0.80
2316 楠梓電
31.75△0.15
2327 國巨
377.00▽-2.50
2328 廣宇
18.70△0.05
2355 敬鵬
26.70△0.20
2367 燿華
26.30△0.85
2368 金像電
33.20▽-0.20
2375 智寶
34.65△0.10
2383 台光電
162.50△3.00
2385 群光
86.10△1.60
2392 正崴
40.40△0.35
2402 毅嘉
13.80△0.10
2413 環科
15.85△0.05
2415 錩新
17.30±0.00
2420 新巨
33.85△0.30
2421 建準
51.50△0.50
2428 興勤
90.10△0.70
2429 銘旺科
19.40▽-0.45
2431 聯昌
8.63△0.12
2440 太空梭
8.32△0.13
2456 奇力新
92.20△0.60
2457 飛宏
9.23△0.13
2460 建通
8.94△0.19
2462 良得電
26.25±0.00
2467 志聖
28.90▽-0.30
2472 立隆電
43.30△0.35
2476 鉅祥
20.25△0.05
2478 大毅
76.30±0.00
2483 百容
19.20▽-0.05
2484 希華
21.70△0.20
2492 華新科
181.00△2.00
2493 揚博
36.15△0.45
3003 健和興
45.50▽-0.30
3011 今皓
5.93△0.02
3015 全漢
24.35△0.30
3021 鴻名
13.20△0.15
3023 信邦
159.00△7.50
3026 禾伸堂
127.00△3.00
3032 偉訓
30.90△0.25
3037 欣興
50.80△1.35
3042 晶技
66.10△1.70
3044 健鼎
134.00△2.00
3058 立德
7.45△0.67
3090 日電貿
54.10△0.30
3229 晟鈦
10.90▽-0.20
3296 勝德
13.05±0.00
3308 聯德
5.78▽-0.01
3321 同泰
19.00△1.70
3338 泰碩
89.40▽-0.70
3376 新日興
147.50▽-1.00
3432 台端
12.95△0.25
3501 維熹
46.65△0.20
3533 嘉澤
387.00△5.00
3550 聯穎
13.00△0.10
3593 力銘
10.15±0.00
3605 宏致
28.60△0.65
3607 谷崧
13.60▽-0.35
3645 達邁
40.90△1.20
3653 健策
280.00▽-5.50
3679 新至陞
61.40△0.30
4545 銘鈺
30.90±0.00
4912 聯德控股-KY
83.50▽-1.10
4915 致伸
48.55△0.05
4927 泰鼎-KY
79.40△7.20
4943 康控-KY
120.50△3.00
4958 臻鼎-KY
133.50△1.00
4989 榮科
18.80±0.00
4999 鑫禾
43.90△0.40
5469 瀚宇博
41.90△2.10
6108 競國
23.00△0.25
6115 鎰勝
45.15△0.15
6133 金橋
7.43△0.03
6141 柏承
18.60▽-0.05
6153 嘉聯益
31.10△0.10
6155 鈞寶
24.20△0.10
6165 捷泰
30.80▽-0.85
6191 精成科
14.65△0.45
6197 佳必琪
36.80△0.70
6205 詮欣
35.60△0.10
6213 聯茂
150.00△2.00
6224 聚鼎
65.50▽-0.10
6251 定穎
17.40△0.05
6269 台郡
129.50△3.50
6282 康舒
20.55▽-0.45
6412 群電
68.50▽-0.40
6449 鈺邦
30.55△0.35
6715 嘉基
141.50▽-1.50
8039 台虹
49.75△0.85
8046 南電
81.90△3.50
8103 瀚荃
28.00▽-0.20
8213 志超
35.20△0.35
8249 菱光
18.90△0.20
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。