神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20231201	166,363	38,453	4.33	42,940	25.81	28	11	3	1	13	20.56	21.00
20231124	166,363	38,573	4.31	42,588	25.60	27	10	3	1	13	20.56	21.20
20231117	166,363	38,632	4.31	42,528	25.56	27	10	3	1	13	20.58	20.10
20231110	166,363	38,779	4.29	42,391	25.48	27	10	4	0	13	20.59	19.40
20231103	166,363	38,808	4.29	42,162	25.34	27	11	3	0	13	20.59	19.15
20231027	166,363	38,957	4.27	42,208	25.37	27	11	3	0	13	20.61	20.00
20231020	166,363	38,629	4.31	42,853	25.76	28	11	4	0	13	20.63	18.15
20231013	166,363	38,765	4.29	42,283	25.42	27	10	4	0	13	20.59	19.50
20231006	166,363	38,830	4.28	41,808	25.13	26	9	4	0	13	20.58	19.85
20230928	166,363	38,846	4.28	42,499	25.55	27	10	3	1	13	20.58	20.35
20230922	166,363	38,858	4.28	42,038	25.27	26	9	3	2	12	19.98	20.55
20230915	166,363	38,270	4.35	43,778	26.32	29	11	3	3	12	19.99	22.10
20230908	166,363	38,402	4.33	44,496	26.75	29	10	4	2	13	20.84	18.95
20230901	166,363	38,438	4.33	45,205	27.17	30	11	4	1	14	21.46	19.85
20230825	166,363	38,561	4.31	45,073	27.09	29	10	3	3	13	21.15	19.20
20230818	166,363	38,753	4.29	44,964	27.03	29	11	2	3	13	21.23	20.10
20230811	166,363	38,919	4.27	45,124	27.12	29	11	3	2	13	21.27	20.30
20230804	166,363	39,335	4.23	43,073	25.89	26	8	4	2	12	20.54	22.60
20230728	166,363	39,327	4.23	43,362	26.06	26	7	5	1	13	21.15	22.80
20230721	166,363	39,685	4.19	42,502	25.55	25	6	6	1	12	20.55	23.15
20230714	166,363	39,547	4.21	43,504	26.15	25	7	4	1	13	21.72	23.25
20230707	166,363	39,819	4.18	44,677	26.85	25	9	2	1	13	22.66	26.80
20230630	166,363	39,489	4.21	44,782	26.92	24	7	3	1	13	22.98	27.40
20230621	158,576	39,495	4.02	37,173	23.44	23	8	3	1	11	18.96	30.60
20230616	158,576	39,223	4.04	40,326	25.43	28	12	2	3	11	18.99	30.65
20230609	158,576	39,667	4.00	37,709	23.78	25	11	2	1	11	18.67	29.55
20230602	158,576	39,179	4.05	36,097	22.76	25	11	3	0	11	17.91	27.80
20230526	158,576	39,029	4.06	36,358	22.93	25	11	3	0	11	17.96	27.00
20230519	158,576	37,428	4.24	37,258	23.50	25	11	3	0	11	18.63	28.05
20230512	158,576	37,357	4.24	38,326	24.17	26	10	4	1	11	18.68	25.70
20230505	158,576	36,966	4.29	38,185	24.08	26	10	4	2	10	18.09	26.00
20230428	158,576	37,591	4.22	38,864	24.51	27	12	3	2	10	18.20	23.85
20230421	158,576	36,567	4.34	44,235	27.90	29	11	3	3	12	21.31	22.80
20230414	158,576	35,906	4.42	40,241	25.38	26	9	5	1	11	19.74	17.45
20230407	158,576	35,859	4.42	41,415	26.12	29	12	5	1	11	19.77	15.40
20230331	158,576	35,903	4.42	41,409	26.11	29	12	5	1	11	19.77	15.65
20230324	158,576	35,832	4.43	41,551	26.20	29	12	5	1	11	19.77	15.10
20230317	158,576	35,424	4.48	41,866	26.40	29	12	4	2	11	19.88	14.05
20230310	158,576	35,281	4.49	41,624	26.25	29	13	4	1	11	19.88	15.60
20230303	158,576	35,179	4.51	41,152	25.95	28	12	4	1	11	19.96	14.60
20230224	158,576	35,165	4.51	41,147	25.95	28	12	4	1	11	19.97	14.80
20230217	158,576	34,726	4.57	41,316	26.05	28	11	5	1	11	19.99	13.30
20230210	158,576	34,421	4.61	41,322	26.06	28	11	5	1	11	20.01	10.10
20230203	158,576	34,337	4.62	41,520	26.18	28	11	5	1	11	20.13	10.15
20230117	158,576	34,297	4.62	41,520	26.18	28	11	5	1	11	20.13	9.72
20230113	158,576	34,265	4.63	41,718	26.31	28	11	5	1	11	20.26	9.78
20230106	158,576	34,236	4.63	41,791	26.35	28	11	5	1	11	20.31	9.86
20221230	158,576	34,230	4.63	41,791	26.35	28	11	5	1	11	20.31	9.94
20221223	158,576	34,229	4.63	41,791	26.35	28	11	5	1	11	20.31	9.98
20221216	158,576	34,201	4.64	41,791	26.35	28	11	5	1	11	20.31	10.10
20221209	158,576	34,203	4.64	41,840	26.38	28	11	5	1	11	20.34	10.25
20221202	158,576	34,209	4.64	41,816	26.37	28	11	5	1	11	20.32	10.15
20221125	158,576	34,221	4.63	41,366	26.09	27	10	5	1	11	20.32	10.15
20221118	158,576	34,137	4.65	41,366	26.09	27	10	5	1	11	20.32	9.66
20221111	158,576	34,110	4.65	41,366	26.09	27	10	5	1	11	20.32	9.69
20221104	158,576	34,111	4.65	41,333	26.06	27	10	5	1	11	20.31	9.41
20221028	158,576	34,115	4.65	41,334	26.07	27	10	5	1	11	20.31	9.16
20221021	158,576	34,105	4.65	41,333	26.06	27	10	5	1	11	20.31	9.20
20221014	158,576	34,067	4.65	41,331	26.06	27	10	5	1	11	20.31	9.35
20221007	158,576	34,068	4.65	41,342	26.07	27	10	5	1	11	20.32	9.97
20220930	158,576	34,102	4.65	41,333	26.07	27	10	5	1	11	20.31	9.68
20220923	158,576	34,084	4.65	41,317	26.06	27	10	5	1	11	20.31	10.05
20220916	158,576	34,064	4.66	41,307	26.05	27	10	5	1	11	20.31	10.60
20220908	158,576	34,060	4.66	41,298	26.04	27	10	5	1	11	20.31	10.35
20220902	158,576	34,060	4.66	41,280	26.03	27	11	4	1	11	20.30	11.00
20220826	158,576	34,074	4.65	41,235	26.00	27	11	4	1	11	20.30	11.25
20220819	158,576	34,101	4.65	41,189	25.97	27	12	3	1	11	20.32	11.20
20220812	158,576	34,121	4.65	41,205	25.98	27	12	3	1	11	20.34	11.30
20220805	158,576	34,066	4.65	41,380	26.09	27	12	3	1	11	20.45	11.00
20220729	158,576	34,128	4.65	41,430	26.13	27	12	3	1	11	20.48	11.40
20220722	158,576	33,958	4.67	42,001	26.49	27	12	3	1	11	20.85	10.90
20220715	158,576	33,912	4.68	42,066	26.53	27	12	3	1	11	20.90	9.90
20220708	158,576	33,871	4.68	42,275	26.66	27	12	3	1	11	21.04	9.95
20220701	158,576	33,876	4.68	42,825	27.01	28	13	3	1	11	21.09	9.80
20220624	158,576	33,850	4.68	42,902	27.05	28	13	3	1	11	21.14	10.25
20220617	158,576	33,819	4.69	42,909	27.06	28	13	3	1	11	21.14	10.85
20220610	158,576	33,819	4.69	42,907	27.06	28	13	3	1	11	21.14	11.70
20220602	158,576	33,840	4.69	42,893	27.05	28	13	3	1	11	21.13	11.65
20220527	158,576	33,845	4.69	42,895	27.05	28	13	3	1	11	21.13	11.50
20220520	158,576	33,492	4.73	43,319	27.32	29	14	3	1	11	21.13	11.35
20220513	158,576	33,533	4.73	43,298	27.30	29	14	3	1	11	21.13	9.95
20220506	158,576	33,560	4.73	43,060	27.15	28	13	3	1	11	21.18	10.95
20220429	158,576	33,574	4.72	42,650	26.90	27	12	3	1	11	21.18	11.15
20220422	158,576	33,633	4.71	42,629	26.88	27	12	3	1	11	21.18	12.40
20220415	158,576	33,361	4.75	42,645	26.89	27	12	3	1	11	21.18	12.75
20220408	158,576	33,341	4.76	42,830	27.01	27	11	4	1	11	21.19	13.30
20220401	158,576	33,311	4.76	42,713	26.94	27	11	4	1	11	21.19	13.60
20220325	158,576	33,227	4.77	42,260	26.65	26	9	5	1	11	21.19	14.35
20220318	158,576	33,084	4.79	42,240	26.64	26	9	5	1	11	21.19	13.70
20220311	158,576	33,052	4.80	42,307	26.68	26	9	5	1	11	21.19	14.00
20220304	158,576	33,024	4.80	42,369	26.72	26	9	5	1	11	21.22	14.15
20220225	158,576	32,994	4.81	42,348	26.71	26	9	5	1	11	21.22	14.50
20220218	158,576	33,003	4.80	42,376	26.72	26	9	5	1	11	21.22	15.00
20220211	158,576	32,965	4.81	42,348	26.71	26	9	5	1	11	21.22	14.75
20220126	158,576	32,934	4.81	43,220	27.25	28	12	4	1	11	21.31	14.00
20220121	158,576	32,918	4.82	42,832	27.01	27	10	5	1	11	21.31	14.20
20220114	158,576	32,948	4.81	42,405	26.74	26	9	5	1	11	21.31	14.30
20220107	158,576	33,033	4.80	42,476	26.79	26	9	5	1	11	21.36	15.40
20211230	158,576	33,124	4.79	43,026	27.13	27	10	5	1	11	21.36	16.15
20211224	158,576	33,110	4.79	43,242	27.27	27	9	6	1	11	21.36	16.35
20211217	161,937	33,250	4.87	46,824	28.91	28	11	5	1	11	23.00	16.40
20211210	161,937	33,318	4.86	45,569	28.14	26	10	4	1	11	23.00	16.30
20211203	161,937	33,454	4.84	45,610	28.17	26	10	4	1	11	23.01	15.85
20211126	161,937	33,564	4.82	46,262	28.57	27	11	4	1	11	23.01	15.80
20211119	161,937	33,719	4.80	47,272	29.19	29	12	5	1	11	23.01	17.15
20211112	161,937	33,698	4.81	46,542	28.74	27	10	5	1	11	23.01	17.65
20211105	161,937	33,705	4.80	46,740	28.86	28	12	4	1	11	23.05	16.30
20211029	161,937	33,355	4.85	46,279	28.58	27	11	4	1	11	23.05	16.25
20211022	161,937	32,999	4.91	47,741	29.48	29	11	5	2	11	23.05	15.00
20211015	161,937	32,902	4.92	46,761	28.88	28	12	4	1	11	23.05	13.25
20211008	161,937	32,922	4.92	47,170	29.13	29	13	4	1	11	23.05	13.75
20211001	161,937	33,086	4.89	47,457	29.31	29	12	5	1	11	23.04	14.10
20210924	161,937	33,139	4.89	47,429	29.29	29	12	5	1	11	23.04	14.70
20210917	161,937	33,186	4.88	46,973	29.01	28	11	5	1	11	23.04	14.75
20210910	161,937	33,156	4.88	46,978	29.01	28	11	5	1	11	23.05	14.95
20210903	161,937	33,227	4.87	46,325	28.61	27	11	4	1	11	23.03	16.00
20210827	161,937	33,257	4.87	46,325	28.61	27	11	4	1	11	23.03	15.70
20210820	161,937	33,374	4.85	46,835	28.92	28	12	4	1	11	23.03	15.20
20210813	161,937	33,148	4.89	48,916	30.21	32	15	4	1	12	23.65	15.05
20210806	161,937	33,192	4.88	49,963	30.85	32	13	5	1	13	24.35	17.10
20210730	161,937	33,344	4.86	51,234	31.64	32	14	3	1	14	25.60	17.40
20210723	161,937	33,005	4.91	49,903	30.82	31	12	4	2	13	24.39	17.30
20210716	161,937	33,096	4.89	50,318	31.07	33	14	4	3	12	23.67	18.35
20210709	161,937	32,601	4.97	50,616	31.26	33	13	5	3	12	23.67	16.95
20210702	161,937	32,842	4.93	50,538	31.21	34	15	5	2	12	23.67	16.90
20210625	161,937	31,516	5.14	50,602	31.25	34	15	6	1	12	23.68	16.50
20210618	161,937	31,552	5.13	51,090	31.55	34	15	4	2	13	24.36	15.30
20210611	161,937	31,598	5.12	50,946	31.46	32	13	4	1	14	25.38	14.85
20210604	161,937	31,683	5.11	51,991	32.11	34	15	5	1	13	25.06	15.20
20210528	161,937	31,169	5.20	58,334	36.02	38	14	6	3	15	27.68	15.65
20210521	161,937	30,951	5.23	58,352	36.03	37	14	6	1	16	28.76	15.00
20210514	161,937	31,206	5.19	57,043	35.23	38	16	6	1	15	27.55	13.95
20210507	161,937	31,673	5.11	56,591	34.95	37	15	7	1	14	27.11	18.35
20210429	161,937	32,169	5.03	56,576	34.94	35	14	5	1	15	28.19	19.90
20210423	161,937	32,105	5.04	61,733	38.12	41	15	7	2	17	29.74	21.15
20210416	161,937	32,638	4.96	58,897	36.37	38	14	6	1	17	29.21	22.50
20210409	161,937	31,958	5.07	60,680	37.47	40	14	9	1	16	29.13	22.75
20210401	161,937	28,808	5.62	59,028	36.45	43	19	8	2	14	26.31	16.90
20210326	161,937	28,973	5.59	57,977	35.80	41	18	7	3	13	25.59	15.30
20210319	161,937	27,390	5.91	62,276	38.46	47	21	7	5	14	26.29	15.75
20210312	161,937	27,766	5.83	58,700	36.25	40	15	7	4	14	26.47	13.60
20210305	161,937	27,848	5.82	58,091	35.87	39	14	7	4	14	26.45	13.55
20210226	161,937	27,079	5.98	59,444	36.71	40	15	5	5	15	27.30	13.45
20210219	161,937	26,917	6.02	59,122	36.51	39	14	6	4	15	27.42	13.30
20210209	161,937	26,997	6.00	58,612	36.19	38	12	7	4	15	27.42	12.20
20210205	161,937	27,059	5.98	58,997	36.43	39	14	6	4	15	27.42	12.20
20210129	161,937	27,009	6.00	59,870	36.97	41	14	9	3	15	27.31	13.25
20210122	161,937	26,547	6.10	62,689	38.71	43	14	9	4	16	28.44	13.10
20210115	161,937	24,367	6.65	66,690	41.18	50	18	11	5	16	28.33	12.15
20210108	161,937	24,597	6.58	65,463	40.43	46	16	9	5	16	29.10	10.00
20201231	161,937	24,453	6.62	64,917	40.09	44	15	9	4	16	29.52	10.00
20201225	161,937	23,289	6.95	69,978	43.21	49	19	10	3	17	31.69	10.05
20201218	161,937	22,423	7.22	73,511	45.39	53	20	10	5	18	32.35	9.73
20201211	161,937	22,378	7.24	75,163	46.42	55	20	12	5	18	32.48	8.36
20201204	161,937	22,427	7.22	74,349	45.91	54	19	13	4	18	32.46	8.58
20201127	161,937	22,383	7.23	74,050	45.73	54	19	14	3	18	32.46	8.17
20201120	161,937	22,333	7.25	73,695	45.51	53	18	14	2	19	33.12	8.00
20201113	161,937	22,308	7.26	73,733	45.53	53	19	13	2	19	33.13	7.96
20201106	161,937	22,317	7.26	73,299	45.26	53	19	16	0	18	32.45	8.74
20201030	161,937	22,296	7.26	72,448	44.74	52	19	15	0	18	32.53	8.49
20201023	161,937	22,354	7.24	71,538	44.18	50	17	15	0	18	32.56	8.64
20201016	161,937	22,258	7.28	72,173	44.57	51	20	12	1	18	32.70	8.21
20201008	161,937	22,228	7.29	71,972	44.44	51	20	12	1	18	32.64	8.06
20200930	161,937	22,136	7.32	71,603	44.22	50	18	13	1	18	32.62	7.65
20200925	161,937	22,093	7.33	70,926	43.80	49	18	12	1	18	32.59	7.57
20200918	161,937	21,946	7.38	71,261	44.01	49	17	13	0	19	33.34	7.98
20200911	164,937	21,924	7.52	73,993	44.86	49	19	11	0	19	34.54	8.12
20200904	164,937	21,676	7.61	75,413	45.72	50	19	11	0	20	35.41	7.74
20200828	164,937	21,613	7.63	75,299	45.65	50	19	11	0	20	35.36	7.12
20200821	164,937	21,550	7.65	75,654	45.87	51	20	11	0	20	35.33	7.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20231201	0.55	17.96	12.07	5.52	5.36	6.47	3.65	3.66	8.46	5.59	4.84	3.42	1.32	0.50	20.55
20231124	0.55	18.12	12.14	5.48	5.62	6.19	3.58	3.67	8.60	5.69	4.71	3.15	1.32	0.55	20.56
20231117	0.55	18.20	12.15	5.52	5.63	6.28	3.61	3.75	8.65	5.34	4.70	3.14	1.32	0.51	20.58
20231110	0.55	18.35	12.18	5.60	5.51	6.48	3.68	3.61	8.52	5.40	4.57	3.16	1.72	0.00	20.58
20231103	0.55	18.37	12.15	5.69	5.51	6.45	3.77	3.68	8.24	5.30	4.90	3.42	1.32	0.00	20.59
20231027	0.55	18.53	12.18	5.57	5.57	6.53	3.96	3.57	8.26	4.97	4.89	3.44	1.31	0.00	20.60
20231020	0.54	18.25	12.20	5.51	5.47	6.53	3.99	3.75	8.07	5.24	4.63	3.40	1.72	0.00	20.63
20231013	0.54	18.37	12.27	5.45	5.55	6.64	3.73	3.77	8.26	5.31	4.64	3.06	1.76	0.00	20.58
20231006	0.54	18.47	12.27	5.47	5.48	6.67	3.76	3.80	8.21	5.23	4.90	2.78	1.76	0.00	20.58
20230928	0.55	18.48	12.23	5.42	5.42	6.71	3.70	3.69	8.23	5.15	4.81	3.05	1.31	0.59	20.58
20230922	0.55	18.52	12.21	5.40	5.47	6.53	3.76	3.79	8.07	5.31	5.08	2.77	1.31	1.19	19.98
20230915	0.55	18.02	11.96	5.29	5.19	6.37	3.63	3.69	8.19	5.57	5.17	3.32	1.30	1.69	19.98
20230908	0.54	18.20	11.89	5.40	5.27	6.34	3.85	3.70	8.25	5.09	4.67	3.05	1.69	1.15	20.83
20230901	0.54	18.29	11.85	5.42	5.24	6.42	3.79	3.59	8.30	5.07	4.27	3.38	1.73	0.59	21.46
20230825	0.54	18.44	11.91	5.41	5.33	6.45	3.71	3.67	8.17	5.03	4.17	3.06	1.31	1.57	21.14
20230818	0.54	18.64	12.04	5.38	5.42	6.43	3.64	3.63	8.15	4.99	4.06	3.32	0.93	1.53	21.22
20230811	0.54	18.79	12.06	5.52	5.55	6.41	3.51	3.57	8.22	4.74	3.91	3.44	1.34	1.06	21.26
20230804	0.54	19.14	12.29	5.76	5.60	6.52	4.05	3.66	8.24	4.62	3.63	2.53	1.78	1.03	20.53
20230728	0.54	19.22	12.12	5.83	5.62	6.54	4.10	3.52	8.09	4.70	3.59	2.16	2.22	0.52	21.15
20230721	0.54	19.54	12.36	5.81	5.84	6.39	4.16	3.69	8.17	4.58	3.31	1.90	2.56	0.52	20.55
20230714	0.54	19.42	12.23	5.67	5.68	6.49	3.85	3.36	8.33	4.82	3.40	2.20	1.69	0.52	21.71
20230707	0.54	19.53	12.01	5.32	5.57	6.01	4.08	2.91	8.52	5.16	3.45	2.80	0.86	0.52	22.66
20230630	0.54	19.11	11.75	5.22	5.49	6.08	3.95	3.38	8.12	5.39	4.00	2.17	1.23	0.52	22.97
20230621	0.56	19.86	11.72	5.39	5.68	6.75	4.18	3.44	8.86	6.04	4.02	2.59	1.33	0.55	18.95
20230616	0.56	19.43	11.60	4.99	5.24	6.47	4.06	3.62	8.00	5.90	4.62	3.88	0.89	1.66	18.98
20230609	0.56	20.24	11.93	5.08	5.42	6.37	3.94	3.50	8.92	6.43	3.78	3.57	0.92	0.61	18.66
20230602	0.55	19.73	11.93	5.34	5.57	6.41	4.30	3.16	8.18	7.01	5.00	3.45	1.39	0.00	17.91
20230526	0.55	19.33	11.42	5.30	5.42	6.51	4.26	3.33	8.43	7.22	5.25	3.61	1.34	0.00	17.95
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-12	20.50	21.30	21.80	20.50	0.40	21.03	3,183	-
2023-11	19.10	20.90	22.65	18.95	1.90	20.15	19,478	11.71
2023-10	20.95	19.00	21.65	18.00	-1.35	19.40	14,000	8.42
2023-09	20.10	20.35	23.00	18.30	0.30	20.09	28,812	17.32
2023-08	23.65	20.05	23.65	18.65	-3.55	20.59	27,663	16.63
2023-07	28.00	23.60	29.10	22.20	-3.80	24.65	64,467	38.75
2023-06	26.90	27.40	32.10	26.00	0.50	29.09	154,020	92.58
2023-05	24.20	26.90	29.60	23.45	3.05	26.48	153,654	96.90
2023-04	15.75	23.85	25.50	15.35	8.20	19.71	131,538	82.95
2023-03	14.80	15.65	16.80	13.80	0.85	15.11	45,942	28.97
2023-02	9.85	14.80	15.40	9.85	4.95	11.55	33,575	21.17
2023-01	9.94	9.85	9.97	9.66	-0.09	9.82	1,794	1.13
2022-12	10.35	9.94	10.45	9.80	-0.31	10.07	3,615	2.28
2022-11	9.30	10.25	10.45	9.21	0.97	9.76	4,540	2.86
2022-10	9.68	9.28	10.15	9.10	-0.40	9.46	2,618	1.65
2022-09	11.15	9.68	11.20	9.42	-1.47	10.31	4,062	2.56
2022-08	11.80	11.15	12.05	10.75	-0.25	11.19	7,178	4.53
2022-07	10.00	11.40	12.10	9.50	1.40	10.29	11,063	6.98
2022-06	11.60	10.00	12.15	10.00	-1.60	10.93	3,789	2.39
2022-05	11.00	11.60	12.45	9.80	0.45	10.92	8,708	5.49
2022-04	13.75	11.15	13.75	10.30	-2.60	12.46	7,184	4.53
2022-03	14.10	13.75	14.75	13.25	-0.75	13.90	8,354	5.27
2022-02	14.20	14.50	15.30	14.00	0.50	14.72	4,530	2.86
2022-01	16.20	14.00	16.35	13.65	-2.15	14.88	11,203	7.06
2021-12	16.00	16.15	16.80	15.65	-0.05	16.24	17,756	11.20
2021-11	16.40	16.20	18.50	15.00	0.25	16.91	144,791	89.41
2021-10	14.90	16.25	17.25	12.70	1.45	14.30	77,328	47.75
2021-09	16.55	14.80	16.80	13.90	-1.35	15.08	40,185	24.82
2021-08	17.25	16.15	17.95	13.40	-1.20	15.98	75,338	46.52
2021-07	17.10	17.40	20.15	16.35	0.35	17.66	157,237	97.10
2021-06	15.80	17.05	18.20	14.20	1.45	15.57	118,149	72.96
2021-05	19.95	15.60	19.95	12.60	-5.55	15.83	103,283	63.78
2021-04	15.70	19.90	24.55	15.70	4.05	20.93	264,128	163.11
2021-03	14.00	15.40	17.20	13.00	1.95	14.42	244,566	151.03
2021-02	13.10	13.45	13.85	12.10	0.20	12.80	72,703	44.90
2021-01	10.10	13.25	15.65	9.37	5.75	11.95	198,119	122.34
2020-12	8.32	10.00	10.70	8.31	1.68	9.15	96,165	59.38
2020-11	8.50	8.32	9.88	7.75	-0.18	8.35	11,624	7.18
2020-10	7.75	8.49	9.20	7.61	0.84	8.38	16,787	10.37
2020-09	7.36	7.65	8.77	7.14	0.44	7.92	28,838	17.81
2020-08	6.80	7.21	7.60	6.70	0.60	6.97	4,991	3.03
2020-07	6.69	6.80	7.79	6.48	0.11	7.03	7,274	4.41
2020-06	6.65	6.69	6.85	6.50	0.06	6.69	2,613	1.58
2020-05	6.50	6.63	8.20	6.35	0.19	6.96	14,814	8.98
2020-04	5.40	6.44	6.53	5.09	1.38	5.73	7,098	4.30
2020-03	6.32	5.06	6.53	4.55	-1.26	5.60	7,622	4.62
2020-02	6.84	6.32	6.96	6.31	-0.55	6.60	2,497	1.51
2020-01	7.15	6.87	7.36	6.65	-0.28	7.05	1,564	0.95
2019-12	7.27	7.15	7.39	6.98	-0.20	7.20	5,211	3.16
2019-11	7.32	7.35	7.42	7.27	0.05	7.36	2,118	1.28
2019-10	7.43	7.30	7.54	7.30	-0.14	7.44	1,696	1.03
2019-09	7.19	7.44	7.66	7.19	0.26	7.43	1,925	1.17
2019-08	7.71	7.18	7.74	7.12	-0.38	7.44	2,575	1.54
2019-07	7.62	7.72	7.76	7.54	0.11	7.65	2,769	1.65
2019-06	8.04	7.61	8.04	7.59	-0.43	7.78	2,088	1.25
2019-05	8.37	8.04	8.45	7.92	-0.34	8.17	3,140	1.87
2019-04	8.20	8.38	8.44	8.13	0.23	8.31	3,163	1.89
2019-03	8.07	8.15	8.59	7.80	0.08	8.18	2,911	1.72
2019-02	7.74	8.07	8.20	7.74	0.33	8.03	1,060	0.62
2019-01	7.89	7.74	7.89	7.45	-0.12	7.72	1,243	0.73
2018-12	7.55	7.86	8.14	7.40	0.31	7.74	3,104	1.83
2018-11	6.72	7.55	7.55	6.72	0.68	7.13	1,761	1.03
2018-10	8.15	6.87	8.17	6.65	-1.28	7.35	3,946	2.31
2018-09	8.20	8.15	8.23	7.75	-0.05	8.06	3,211	1.88
2018-08	8.38	8.20	8.66	8.04	-0.19	8.24	4,571	2.68
2018-07	9.15	8.39	9.15	8.23	-0.54	8.46	4,856	2.85
2018-06	8.07	8.93	10.30	8.00	0.85	8.61	28,128	16.50
2018-05	8.16	8.08	8.32	7.85	-0.06	8.10	3,925	2.30
2018-04	8.52	8.14	8.90	8.10	-0.39	8.46	3,069	1.80
2018-03	8.88	8.53	9.15	8.43	-0.43	8.86	2,760	1.62
2018-02	9.08	8.96	9.22	8.01	-0.12	8.83	5,216	3.06
2018-01	8.91	9.08	9.50	8.85	0.17	9.13	5,058	2.97
2017-12	8.86	8.91	9.35	8.46	0.10	8.87	5,570	3.25
2017-11	9.90	8.81	9.96	8.81	-1.04	9.38	5,414	3.16
2017-10	9.88	9.85	9.96	9.78	-0.03	9.85	2,084	1.22
2017-09	9.98	9.88	10.60	9.76	-0.08	9.96	8,081	4.71
2017-08	10.25	9.96	10.35	9.36	0.18	9.95	10,035	5.85
2017-07	10.30	10.20	10.35	10.00	-0.10	10.20	2,954	1.72
2017-06	10.15	10.30	10.40	10.05	0.15	10.22	4,843	2.82
2017-05	10.60	10.15	10.75	10.05	-0.45	10.35	5,318	3.10
2017-04	10.70	10.60	11.55	10.55	-0.10	10.78	12,407	7.23
2017-03	11.30	10.70	11.35	10.55	-0.55	10.88	11,902	6.94
2017-02	10.40	11.25	11.45	10.40	0.85	10.78	13,502	7.87
2017-01	10.70	10.40	11.10	10.30	-0.30	10.50	7,226	4.21
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平