網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3058 立德
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3058 立德
7/3:
7.4 ▽-0.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200703
164,937
21,106
7.81
75,334
45.67
52
22
10
1
19
34.36
7.40
20200624
164,937
21,033
7.84
75,283
45.64
52
22
10
1
19
34.35
6.75
20200619
164,937
21,007
7.85
75,217
45.60
52
22
10
1
19
34.35
6.68
20200612
164,937
20,970
7.87
75,188
45.59
52
22
10
1
19
34.35
6.68
20200605
164,937
20,954
7.87
75,119
45.54
52
22
10
1
19
34.31
6.67
20200529
164,937
20,947
7.87
75,157
45.57
52
22
10
1
19
34.31
6.63
20200522
164,937
20,950
7.87
75,037
45.49
52
22
10
1
19
34.33
6.73
20200515
164,937
20,951
7.87
75,517
45.79
53
23
10
1
19
34.30
6.70
20200508
164,937
20,986
7.86
74,741
45.32
52
23
9
1
19
34.07
7.31
20200430
164,937
20,877
7.90
76,518
46.39
55
25
10
1
19
34.14
6.44
20200424
164,937
20,873
7.90
76,375
46.31
55
25
10
1
19
34.07
5.67
20200417
164,937
20,872
7.90
76,617
46.45
56
25
11
1
19
33.74
5.81
20200410
164,937
20,803
7.93
76,580
46.43
56
23
12
3
18
32.72
5.79
20200401
164,937
20,786
7.94
77,269
46.85
56
23
9
4
20
34.04
5.25
20200327
164,937
20,765
7.94
77,341
46.89
56
23
9
4
20
33.96
5.05
20200320
164,937
20,726
7.96
76,757
46.54
55
22
9
4
20
33.86
4.95
20200313
164,937
20,746
7.95
76,205
46.20
55
21
8
5
21
33.77
5.83
20200306
164,937
20,732
7.96
75,512
45.78
55
21
8
5
21
33.44
6.49
20200227
164,937
20,720
7.96
75,552
45.81
55
21
8
5
21
33.48
6.32
20200221
164,937
20,710
7.96
75,469
45.76
55
21
9
4
21
33.49
6.53
20200214
164,937
20,652
7.99
75,462
45.75
55
21
9
4
21
33.54
6.66
20200207
164,937
20,613
8.00
75,402
45.72
56
22
9
4
21
33.19
6.67
20200131
164,937
20,605
8.00
75,316
45.66
56
22
9
4
21
33.19
6.87
20200120
164,937
20,602
8.01
75,316
45.66
56
22
9
4
21
33.19
7.06
20200117
164,937
20,598
8.01
75,316
45.66
56
22
9
4
21
33.19
7.07
20200110
164,937
20,601
8.01
74,926
45.43
55
21
9
4
21
33.23
7.05
20200103
164,937
20,603
8.01
74,843
45.38
55
21
9
4
21
33.18
7.13
20191227
164,937
20,613
8.00
74,830
45.37
55
21
9
4
21
33.11
7.15
20191220
164,937
20,541
8.03
75,690
45.89
55
20
9
4
22
34.10
7.03
20191213
164,937
20,524
8.04
75,972
46.06
55
20
10
3
22
34.42
7.15
20191206
164,937
20,541
8.03
75,940
46.04
55
20
10
3
22
34.41
7.33
20191129
164,937
20,553
8.02
75,867
46.00
55
20
10
3
22
34.37
7.35
20191122
164,937
20,548
8.03
75,868
46.00
55
20
10
3
22
34.37
7.37
20191115
164,937
20,556
8.02
75,577
45.82
55
20
11
2
22
34.38
7.37
20191108
164,937
20,566
8.02
75,935
46.04
55
20
10
3
22
34.42
7.36
20191101
164,937
20,569
8.02
75,835
45.98
55
20
10
3
22
34.36
7.37
20191025
164,937
20,561
8.02
75,686
45.89
55
21
9
3
22
34.31
7.52
20191018
164,937
20,568
8.02
75,058
45.51
54
21
8
3
22
34.38
7.43
20191009
164,937
20,574
8.02
75,146
45.56
54
21
8
4
21
33.83
7.39
20191004
164,937
20,570
8.02
75,194
45.59
54
21
8
4
21
33.87
7.42
20190927
164,937
20,573
8.02
75,097
45.53
54
21
8
4
21
33.81
7.44
20190920
164,937
20,572
8.02
75,059
45.51
54
21
8
4
21
33.82
7.39
20190912
164,937
20,571
8.02
74,969
45.45
54
21
8
5
20
33.22
7.33
20190906
164,937
20,568
8.02
74,887
45.40
54
21
8
5
20
33.17
7.54
20190830
167,567
20,599
8.13
77,125
46.03
54
21
8
5
20
33.98
7.18
20190823
167,567
20,588
8.14
77,344
46.16
53
20
8
4
21
35.01
7.54
20190816
167,567
20,586
8.14
76,493
45.65
53
20
8
4
21
34.50
7.28
20190808
167,567
20,596
8.14
76,491
45.65
53
20
8
4
21
34.50
7.55
20190802
167,567
20,604
8.13
76,362
45.57
53
20
8
4
21
34.46
7.72
20190726
167,567
20,602
8.13
76,677
45.76
53
20
8
4
21
34.69
7.73
20190719
167,567
20,594
8.14
76,678
45.76
53
20
8
4
21
34.71
7.60
20190712
167,567
20,575
8.14
77,099
46.01
54
21
9
3
21
34.73
7.63
20190705
167,567
20,560
8.15
77,153
46.04
54
21
9
3
21
34.76
7.61
20190628
167,567
20,550
8.15
77,138
46.03
54
21
10
2
21
34.80
7.61
20190621
167,567
20,538
8.16
77,636
46.33
55
22
10
2
21
34.84
7.71
20190614
167,567
20,545
8.16
77,691
46.36
55
23
9
2
21
34.86
7.76
20190606
167,567
20,553
8.15
77,770
46.41
55
23
9
2
21
34.91
7.90
20190531
167,567
20,553
8.15
77,978
46.54
55
24
8
2
21
35.04
8.04
20190524
167,567
20,556
8.15
77,976
46.53
55
23
9
2
21
35.01
8.12
20190517
167,567
20,558
8.15
77,860
46.47
55
23
9
2
21
34.95
8.15
20190510
167,567
20,593
8.14
77,997
46.55
56
24
9
2
21
34.75
8.25
20190503
167,567
20,608
8.13
77,662
46.35
56
24
9
2
21
34.53
8.42
20190426
167,567
20,627
8.12
77,419
46.20
56
24
9
2
21
34.41
8.37
20190419
167,567
20,676
8.10
77,186
46.06
56
24
9
2
21
34.28
8.29
20190412
169,718
20,486
8.28
78,881
46.48
56
25
8
2
21
34.89
8.35
20190403
169,718
20,303
8.36
78,510
46.26
56
24
9
2
21
34.67
8.39
20190329
169,718
20,201
8.40
78,486
46.24
57
26
8
2
21
34.35
8.15
20190322
169,718
20,171
8.41
77,924
45.91
56
25
8
2
21
34.34
8.13
20190315
169,718
19,992
8.49
77,971
45.94
56
25
8
2
21
34.38
8.14
20190308
169,718
19,872
8.54
77,934
45.92
57
26
8
3
20
33.55
8.26
20190227
169,718
19,768
8.59
77,724
45.80
57
26
8
3
20
33.42
8.07
20190222
169,718
19,738
8.60
77,744
45.81
59
28
8
3
20
32.82
8.05
20190215
169,718
19,707
8.61
77,681
45.77
59
28
8
3
20
32.79
7.97
20190130
169,718
19,689
8.62
77,431
45.62
59
28
8
3
20
32.63
7.74
20190125
169,718
19,655
8.63
77,410
45.61
59
28
8
3
20
32.62
7.65
20190118
169,718
19,619
8.65
77,345
45.57
59
27
8
4
20
32.39
7.74
20190111
169,718
19,607
8.66
77,249
45.52
59
27
8
4
20
32.34
7.88
20190104
169,718
19,629
8.65
77,086
45.42
59
27
8
4
20
32.24
7.78
20181228
169,718
19,607
8.66
76,954
45.34
59
27
8
4
20
32.14
7.86
20181222
169,718
19,608
8.66
76,624
45.15
59
27
8
4
20
31.92
7.88
20181214
169,718
19,553
8.68
76,273
44.94
59
26
9
3
21
32.21
7.95
20181207
169,718
19,542
8.68
76,084
44.83
59
25
10
3
21
32.06
7.57
20181130
170,491
19,561
8.72
76,595
44.93
59
25
10
3
21
32.19
7.55
20181123
170,491
19,508
8.74
76,522
44.88
59
25
10
3
21
32.14
7.21
20181116
170,491
19,455
8.76
76,308
44.76
59
25
10
3
21
32.01
7.04
20181109
170,491
19,433
8.77
76,358
44.79
59
25
10
3
21
32.04
6.99
20181102
170,491
19,431
8.77
76,641
44.95
60
26
10
3
21
31.98
7.00
20181026
170,491
19,436
8.77
76,503
44.87
60
26
10
4
20
31.42
6.81
20181019
170,491
19,444
8.77
76,086
44.63
59
26
10
3
20
31.69
7.02
20181012
170,491
19,456
8.76
76,082
44.63
59
26
10
2
21
32.16
7.24
20181005
170,491
19,459
8.76
75,795
44.46
59
26
9
3
21
31.78
8.00
20180928
170,491
19,466
8.76
75,273
44.15
59
26
8
5
20
30.89
8.15
20180921
170,491
19,467
8.76
74,950
43.96
59
26
8
5
20
30.69
8.06
20180914
170,491
19,467
8.76
74,439
43.66
59
27
8
4
20
30.56
8.10
20180907
170,491
19,472
8.76
74,112
43.47
59
27
8
4
20
30.35
8.02
20180831
170,491
19,468
8.76
74,301
43.58
60
28
8
4
20
30.22
8.20
20180824
170,491
19,467
8.76
74,089
43.46
60
28
8
4
20
30.10
8.15
20180817
170,491
19,479
8.75
73,932
43.36
60
28
7
4
21
30.43
8.08
20180810
170,491
19,503
8.74
74,229
43.54
62
31
7
5
19
29.23
8.43
20180803
170,491
19,515
8.74
74,182
43.51
62
31
7
4
20
29.81
8.37
20180727
170,491
19,526
8.73
74,227
43.54
62
31
7
4
20
29.80
8.38
20180720
170,491
19,543
8.72
73,858
43.32
61
30
7
4
20
29.82
8.40
20180713
170,491
19,571
8.71
73,934
43.37
61
29
8
4
20
29.83
8.59
20180706
170,491
19,604
8.70
74,029
43.42
60
28
8
4
20
30.18
8.48
20180629
170,491
19,671
8.67
74,025
43.42
60
29
7
4
20
30.20
8.93
20180622
170,491
19,555
8.72
74,301
43.58
60
27
7
6
20
29.92
9.75
20180615
170,491
19,369
8.80
74,901
43.93
60
26
8
5
21
30.66
8.27
20180608
170,491
19,359
8.81
75,038
44.01
60
25
9
5
21
30.74
8.47
20180601
170,491
19,330
8.82
75,283
44.16
60
25
9
5
21
30.89
8.07
20180525
170,491
19,302
8.83
75,258
44.14
60
25
9
5
21
30.86
8.05
20180518
170,491
19,297
8.84
75,872
44.50
61
25
11
4
21
30.95
8.00
20180511
170,491
19,300
8.83
76,035
44.60
61
25
10
4
22
31.47
8.20
20180504
170,491
19,319
8.83
75,565
44.32
60
24
10
5
21
30.88
8.25
20180427
170,491
19,270
8.85
76,078
44.62
61
25
10
5
21
30.90
8.18
20180420
170,491
19,200
8.88
76,103
44.64
61
25
9
6
21
30.92
8.40
20180413
170,491
19,172
8.89
76,186
44.69
62
25
10
6
21
30.49
8.66
20180403
170,491
19,128
8.91
76,273
44.74
61
25
9
6
21
30.96
8.55
20180331
170,491
19,134
8.91
76,230
44.71
61
25
9
6
21
30.96
8.53
20180323
170,491
19,037
8.96
76,129
44.65
61
25
9
6
21
30.93
8.78
20180316
170,491
18,936
9.00
76,089
44.63
61
25
9
6
21
30.93
8.98
20180309
170,491
18,923
9.01
75,948
44.55
61
25
9
6
21
30.86
8.93
20180302
170,491
18,908
9.02
75,513
44.29
60
24
9
6
21
30.83
9.00
20180223
170,491
18,874
9.03
74,531
43.72
59
24
9
6
20
30.27
9.09
20180214
170,491
18,849
9.05
74,532
43.72
59
24
9
6
20
30.26
20180209
170,491
18,857
9.04
74,644
43.78
59
24
9
5
21
30.89
8.59
20180202
170,491
18,842
9.05
74,701
43.81
60
25
9
5
21
30.73
9.04
20180126
170,491
18,836
9.05
74,675
43.80
60
25
9
5
21
30.72
9.25
20180119
170,491
18,854
9.04
74,762
43.85
60
25
9
5
21
30.75
9.22
20180112
171,519
18,871
9.09
75,673
44.12
60
25
9
4
22
31.65
9.22
20180105
171,519
18,771
9.14
75,546
44.04
60
25
9
4
22
31.57
9.10
20171229
171,519
18,761
9.14
75,561
44.05
60
25
9
4
22
31.58
8.91
20171222
171,519
18,744
9.15
75,073
43.77
59
24
9
4
22
31.55
8.86
20171215
171,519
18,749
9.15
75,013
43.73
59
25
8
5
21
30.93
8.86
20171208
171,519
18,759
9.14
74,965
43.71
59
25
8
5
21
30.88
9.00
20171201
171,519
18,770
9.14
74,851
43.64
59
24
9
4
22
31.40
8.71
20171124
171,519
18,752
9.15
74,809
43.62
59
24
8
6
21
30.72
9.09
20171117
171,519
18,774
9.14
75,082
43.77
60
25
8
6
21
30.69
9.01
20171110
171,519
18,793
9.13
74,835
43.63
59
23
8
7
21
30.64
9.73
20171103
171,519
18,798
9.12
74,997
43.73
60
24
8
8
20
30.00
9.95
20171027
171,519
18,810
9.12
74,886
43.66
60
24
9
7
20
30.00
9.91
20171020
171,519
18,833
9.11
74,706
43.56
60
24
10
6
20
30.01
9.82
20171013
171,519
18,849
9.10
74,601
43.49
60
25
9
6
20
29.99
9.87
20171006
171,519
18,864
9.09
74,147
43.23
59
24
9
6
20
29.98
9.84
20170930
171,519
18,863
9.09
74,344
43.34
59
24
9
5
21
30.67
9.88
20170922
171,519
18,906
9.07
73,348
42.76
57
24
8
5
20
30.46
9.99
20170915
171,519
18,935
9.06
73,097
42.62
57
24
8
5
20
30.35
10.20
20170908
171,519
18,900
9.08
73,200
42.68
57
25
7
5
20
30.45
9.94
20170901
171,519
18,937
9.06
71,372
41.61
53
20
8
5
20
30.32
9.90
20170825
171,519
18,978
9.04
70,717
41.23
52
19
8
5
20
30.28
9.87
20170818
171,519
19,041
9.01
70,628
41.18
52
19
8
5
20
30.22
9.94
20170811
171,519
18,888
9.08
71,209
41.52
53
20
8
5
20
30.26
9.78
20170804
171,519
18,909
9.07
71,166
41.49
53
20
8
5
20
30.18
10.30
20170728
171,519
18,908
9.07
71,211
41.52
53
20
8
5
20
30.19
10.25
20170721
171,519
18,930
9.06
71,034
41.41
53
20
8
5
20
30.15
10.20
20170714
171,519
18,940
9.06
70,622
41.17
52
19
8
5
20
30.17
10.20
20170707
171,519
18,951
9.05
70,647
41.19
52
19
8
5
20
30.23
10.10
20170630
171,519
18,958
9.05
70,616
41.17
52
19
8
5
20
30.19
10.30
20170623
171,519
18,963
9.04
70,623
41.18
52
19
8
5
20
30.17
10.20
20170616
171,519
18,966
9.04
70,627
41.18
52
19
8
5
20
30.24
10.05
20170609
171,519
18,987
9.03
70,633
41.18
52
19
9
4
20
30.25
10.20
20170603
171,519
18,997
9.03
70,547
41.13
52
19
9
4
20
30.22
10.30
20170526
171,519
19,004
9.03
70,554
41.13
52
19
9
4
20
30.22
10.25
20170519
171,519
19,020
9.02
70,563
41.14
52
19
9
4
20
30.23
10.15
20170512
171,519
19,038
9.01
70,084
40.86
51
18
8
5
20
30.23
10.30
20170505
171,519
19,074
8.99
70,443
41.07
52
20
8
4
20
30.21
10.65
20170428
171,519
19,083
8.99
70,087
40.86
51
18
9
4
20
30.21
10.60
20170421
171,519
19,051
9.00
70,878
41.32
53
20
9
5
19
29.59
10.75
20170414
171,519
19,056
9.00
70,684
41.21
53
20
10
4
19
29.57
10.95
20170407
171,519
18,313
9.37
71,146
41.48
53
21
7
6
19
29.57
10.95
20170331
171,519
18,115
9.47
71,393
41.62
52
19
8
5
20
30.49
10.70
20170324
171,519
17,410
9.85
72,041
42.00
52
17
10
4
21
31.12
10.90
20170317
171,519
17,312
9.91
71,911
41.93
52
18
9
4
21
31.16
10.95
20170310
171,519
17,127
10.01
72,355
42.18
53
19
9
4
21
31.14
10.80
20170303
171,519
16,924
10.13
72,407
42.22
53
19
9
3
22
31.79
10.95
20170224
171,519
16,881
10.16
72,423
42.22
53
19
9
4
21
31.19
11.25
20170218
171,519
16,777
10.22
72,221
42.11
53
20
8
3
22
31.81
10.70
20170210
171,519
16,701
10.27
72,527
42.29
54
22
7
3
22
31.82
10.70
20170203
171,519
16,700
10.27
72,058
42.01
53
21
7
3
22
31.78
10.65
20170126
171,519
16,690
10.28
72,494
42.27
54
22
7
3
22
31.79
20170120
171,519
16,699
10.27
72,029
41.99
53
20
8
4
21
31.16
10.35
20170113
171,519
16,672
10.29
72,118
42.05
53
20
8
3
22
31.76
10.45
20170106
171,519
16,649
10.30
72,628
42.34
54
22
7
3
22
31.84
10.75
20161230
171,519
16,680
10.28
72,234
42.11
54
24
6
3
21
31.22
10.70
20161223
171,519
16,631
10.31
71,928
41.94
53
22
7
2
22
31.81
10.90
20161216
171,519
16,508
10.39
73,291
42.73
56
25
6
3
22
31.66
10.05
20161209
171,519
16,526
10.38
73,285
42.73
56
25
6
3
22
31.67
10.25
20161202
171,519
16,535
10.37
72,977
42.55
55
24
5
4
22
31.66
9.88
20161125
171,519
16,544
10.37
72,871
42.49
55
24
5
4
22
31.67
9.71
20161118
171,519
16,534
10.37
72,351
42.18
54
23
5
4
22
31.67
9.67
20161111
171,519
16,538
10.37
71,511
41.69
52
21
5
4
22
31.66
9.73
20161104
171,519
16,555
10.36
72,186
42.09
53
21
5
5
22
31.57
9.94
20161028
171,519
16,593
10.34
71,019
41.41
50
18
5
6
21
31.13
10.50
20161021
171,519
16,433
10.44
71,341
41.59
51
19
6
5
21
31.13
10.25
20161014
171,519
16,411
10.45
71,845
41.89
52
21
5
4
22
31.76
10.20
20161007
171,519
16,448
10.43
72,018
41.99
52
20
6
5
21
31.19
10.55
20160930
171,519
16,393
10.46
72,281
42.14
53
22
5
4
22
31.74
9.74
20160923
171,519
16,400
10.46
72,048
42.01
53
22
5
5
21
31.08
9.50
20160914
171,519
16,401
10.46
72,483
42.26
53
21
5
6
21
31.05
9.40
20160910
171,519
16,401
10.46
72,407
42.21
53
21
5
6
21
31.00
9.40
20160902
171,519
16,421
10.45
72,293
42.15
53
21
5
6
21
30.85
9.32
20160826
171,519
16,346
10.49
72,297
42.15
53
20
6
5
22
31.38
9.25
20160819
171,519
16,307
10.52
72,334
42.17
53
20
6
5
22
31.34
9.20
20160812
171,519
16,302
10.52
72,402
42.21
53
20
6
5
22
31.31
9.23
20160805
171,519
16,305
10.52
72,497
42.27
53
20
5
7
21
30.70
9.27
20160729
171,519
16,283
10.53
72,527
42.29
53
19
6
6
22
31.13
9.56
20160722
171,519
16,296
10.53
72,737
42.41
54
20
6
6
22
31.01
9.73
20160715
171,519
16,313
10.51
72,642
42.35
54
20
6
6
22
30.97
9.55
20160707
171,519
16,314
10.51
72,634
42.35
54
20
6
6
22
30.94
9.35
20160701
171,519
16,305
10.52
72,891
42.50
55
21
6
6
22
30.89
9.24
20160624
171,519
16,311
10.52
72,457
42.24
55
21
7
5
22
30.85
9.16
20160617
171,519
16,316
10.51
72,057
42.01
55
22
7
4
22
30.81
9.07
20160608
171,519
16,306
10.52
71,912
41.93
55
22
7
4
22
30.77
9.18
20160604
171,519
16,305
10.52
71,834
41.88
55
22
7
5
21
30.17
9.16
20160527
171,519
16,315
10.51
71,444
41.65
54
21
7
5
21
30.17
9.16
20160520
171,519
16,315
10.51
71,421
41.64
54
21
7
5
21
30.17
9.07
20160513
171,519
16,333
10.50
70,969
41.38
53
20
7
5
21
30.17
9.11
20160506
171,519
16,350
10.49
70,932
41.36
53
20
7
5
21
30.14
9.29
20160429
171,519
16,349
10.49
70,892
41.33
53
20
7
4
22
30.74
9.45
20160422
171,519
16,350
10.49
71,294
41.57
54
21
7
4
22
30.74
9.59
20160415
171,519
16,323
10.51
71,361
41.61
54
21
7
4
22
30.74
9.40
20160408
171,519
16,271
10.54
71,312
41.58
54
21
7
4
22
30.74
9.68
20160401
171,519
16,172
10.61
71,242
41.54
54
21
7
4
22
30.72
9.66
20160325
171,519
16,072
10.67
70,811
41.28
53
20
7
4
22
30.72
9.83
20160318
171,519
15,989
10.73
70,413
41.05
52
19
7
4
22
30.73
9.78
20160311
171,519
15,904
10.78
70,939
41.36
53
20
6
5
22
30.73
9.39
20160304
171,519
15,850
10.82
70,871
41.32
53
20
6
6
21
30.10
9.11
20160226
171,519
15,778
10.87
70,906
41.34
53
20
6
6
21
30.10
8.89
20160219
171,519
15,696
10.93
70,983
41.38
53
20
6
6
21
30.10
8.81
20160205
171,519
15,643
10.96
70,912
41.34
53
20
6
6
21
30.07
20160130
171,519
15,618
10.98
70,888
41.33
53
20
6
6
21
30.07
8.31
20160122
171,519
15,602
10.99
70,841
41.30
53
21
7
4
21
30.32
8.06
20160115
171,519
15,590
11.00
70,825
41.29
53
21
7
4
21
30.32
8.00
20160108
171,519
15,576
11.01
70,783
41.27
53
21
7
4
21
30.31
8.31
20151231
171,519
15,559
11.02
71,282
41.56
54
22
7
4
21
30.29
8.53
20151225
171,519
15,528
11.05
71,347
41.60
54
22
7
5
20
29.71
8.58
20151218
171,519
15,486
11.08
70,863
41.31
53
21
7
4
21
30.30
8.58
20151211
171,519
15,487
11.08
70,674
41.20
53
21
7
4
21
30.11
8.43
20151204
171,519
15,450
11.10
70,532
41.12
53
21
7
4
21
30.07
8.54
20151127
171,519
15,399
11.14
70,032
40.83
52
21
6
5
20
29.48
8.74
20151120
171,519
15,373
11.16
69,578
40.57
51
19
7
4
21
30.10
9.12
20151113
171,519
15,381
11.15
69,067
40.27
50
18
7
4
21
30.10
9.21
20151106
171,519
15,375
11.16
69,004
40.23
50
18
7
4
21
30.05
9.59
20151030
171,519
15,386
11.15
69,018
40.24
50
17
8
4
21
30.05
9.60
20151023
171,519
15,384
11.15
68,954
40.20
50
18
7
4
21
30.04
9.49
20151016
171,519
15,375
11.16
68,667
40.03
49
16
7
5
21
30.04
9.35
20151008
171,519
15,389
11.15
68,514
39.95
49
17
6
5
21
29.97
9.44
20151002
171,519
15,391
11.14
68,688
40.05
50
18
6
5
21
29.85
9.40
20150925
171,519
15,390
11.14
68,538
39.96
50
18
6
5
21
29.77
9.31
20150918
171,519
15,385
11.15
68,103
39.71
49
17
6
5
21
29.76
9.42
20150911
171,519
15,362
11.17
68,439
39.90
50
18
6
5
21
29.74
9.50
20150904
171,519
15,327
11.19
68,388
39.87
50
18
6
5
21
29.69
9.10
20150828
171,519
15,359
11.17
67,499
39.35
49
17
7
4
21
29.64
8.40
20150821
171,519
15,380
11.15
67,763
39.51
49
16
8
3
22
30.24
8.00
20150814
171,519
15,373
11.16
68,900
40.17
52
19
9
3
21
29.56
8.82
20150807
171,519
15,362
11.17
69,023
40.24
51
19
8
3
21
29.91
8.80
20150731
171,519
15,374
11.16
69,105
40.29
51
19
8
3
21
29.99
9.49
20150724
171,519
15,390
11.14
69,205
40.35
52
20
8
3
21
29.72
10.05
20150717
171,519
15,388
11.15
69,389
40.46
52
20
8
3
21
29.86
10.35
20150709
171,519
15,398
11.14
69,316
40.41
52
19
8
4
21
29.59
10.25
20150703
171,519
15,403
11.14
68,787
40.10
51
18
8
4
21
29.57
10.45
20150626
171,519
15,420
11.12
68,901
40.17
51
18
8
4
21
29.66
10.55
20150618
171,519
15,424
11.12
68,757
40.09
51
18
9
3
21
29.65
10.75
20150612
171,519
15,433
11.11
68,763
40.09
51
18
9
3
21
29.67
10.35
20150605
171,519
15,434
11.11
68,624
40.01
50
17
10
3
20
29.38
10.80
20150529
171,519
15,440
11.11
68,701
40.05
50
17
10
3
20
29.48
11.50
20150522
171,519
15,449
11.10
68,781
40.10
50
17
10
3
20
29.51
11.70
20150515
171,519
15,392
11.14
68,800
40.11
50
18
8
4
20
29.50
11.90
20150508
171,519
15,361
11.17
68,703
40.06
50
18
8
4
20
29.51
12.50
20150430
171,519
15,399
11.14
67,978
39.63
49
18
8
3
20
29.49
12.80
2015-03
171,519
15,355
11.17
65,915
38.43
44
13
8
3
20
29.79
12.00
2015-02
171,519
14,429
11.89
66,082
38.53
46
14
8
4
20
29.14
11.95
2015-01
171,519
14,355
11.95
65,479
38.18
45
12
8
5
20
28.87
11.70
2014-12
171,519
14,275
12.02
66,108
38.54
47
15
7
4
21
29.36
12.05
2014-11
171,519
14,162
12.11
64,678
37.71
45
16
7
2
20
29.16
11.50
2014-10
171,519
14,176
12.10
63,293
36.90
44
17
6
2
19
28.42
11.35
2014-09
171,519
14,154
12.12
63,671
37.12
45
17
7
2
19
28.33
12.00
2014-08
171,519
14,227
12.06
64,225
37.44
45
18
6
2
19
28.87
12.40
2014-07
171,519
14,329
11.97
66,495
38.77
50
21
8
1
20
28.85
13.55
2014-06
171,519
14,286
12.01
66,395
38.71
49
19
10
1
19
28.76
14.00
2014-05
171,519
14,349
11.95
67,021
39.07
48
19
8
0
21
30.37
2014-04
171,519
14,493
11.83
67,203
39.18
48
19
8
0
21
30.33
13.95
2014-03
171,519
14,089
12.17
69,393
40.46
53
20
11
1
21
29.49
16.00
2014-02
171,519
13,424
12.78
68,720
40.07
52
20
11
1
20
29.36
15.75
2014-01
171,519
13,361
12.84
68,747
40.08
53
21
12
2
18
28.00
15.10
2013-12
171,519
13,074
13.12
68,947
40.20
51
18
11
2
20
29.72
15.50
2013-11
171,519
12,860
13.34
66,347
38.68
46
17
7
3
19
29.56
14.90
2013-10
171,519
12,910
13.29
67,338
39.26
50
21
6
3
20
29.39
14.50
2013-09
171,519
12,941
13.25
67,728
39.49
52
23
7
3
19
28.53
15.05
2013-08
171,519
13,256
12.94
66,428
38.73
51
22
9
4
16
26.65
15.45
2013-07
171,519
13,117
13.08
66,971
39.05
53
25
8
5
15
26.02
17.80
2013-06
171,519
13,009
13.18
66,767
38.93
50
20
9
4
17
27.63
17.70
2013-05
169,004
12,638
13.37
69,137
40.91
49
19
9
4
17
29.52
19.05
2013-04
169,004
12,351
13.68
71,754
42.46
50
19
8
4
19
31.58
19.60
2013-03
168,831
11,235
15.03
76,493
45.31
58
24
9
4
21
32.79
21.05
2013-02
166,157
11,017
15.08
73,515
44.24
53
20
11
4
18
31.87
19.25
2013-01
160,586
10,765
14.92
68,400
42.59
46
16
11
3
16
31.46
18.65
2012-12
150,787
9,833
15.33
67,576
44.82
45
18
7
5
15
33.09
15.60
2012-11
150,787
9,772
15.43
68,778
45.61
44
17
5
6
16
34.49
15.30
2012-10
150,787
9,615
15.68
71,133
47.17
47
18
9
5
15
34.55
16.10
2012-09
150,787
9,814
15.36
71,208
47.22
49
21
8
5
15
34.37
15.45
2012-08
150,787
10,033
15.03
69,169
45.87
45
19
8
3
15
34.11
16.15
2012-07
150,787
10,149
14.86
68,275
45.28
46
20
7
2
17
34.45
12.25
2012-06
150,787
10,168
14.83
67,703
44.90
45
17
9
3
16
33.79
11.55
2012-05
150,787
10,045
15.01
67,735
44.92
45
17
9
3
16
33.79
11.20
2012-04
150,787
10,146
14.86
67,044
44.46
44
17
9
2
16
33.61
12.45
2012-03
150,787
10,187
14.80
67,455
44.74
44
16
9
3
16
33.75
11.65
2012-02
150,787
10,338
14.59
67,083
44.49
45
20
7
1
17
34.27
12.65
2012-01
150,787
10,108
14.92
68,431
45.38
45
19
7
1
18
35.33
10.90
2011-12
150,787
10,150
14.86
67,333
44.65
44
18
7
1
18
35.00
9.86
2011-11
150,787
10,241
14.72
66,515
44.11
44
18
7
1
18
34.46
10.20
2011-10
150,787
10,312
14.62
66,928
44.39
47
21
8
1
17
33.39
10.20
2011-09
150,787
10,352
14.57
66,432
44.06
46
19
7
2
18
33.66
10.00
2011-08
150,787
10,485
14.38
65,854
43.67
48
23
6
3
16
31.76
10.50
2011-07
150,787
10,503
14.36
68,044
45.13
50
20
8
6
16
31.48
12.95
2011-06
150,787
10,428
14.46
71,550
47.45
53
22
9
4
18
33.79
15.30
2011-05
150,787
10,576
14.26
69,075
45.81
52
20
10
5
17
31.83
16.05
2011-04
150,787
10,622
14.20
69,973
46.40
51
20
9
7
15
31.47
15.50
2011-03
134,787
9,787
13.77
61,922
45.94
45
20
6
3
16
33.50
17.10
2011-02
134,787
9,304
14.49
65,616
48.68
45
17
7
8
13
33.63
19.65
2011-01
134,787
9,362
14.40
65,561
48.64
45
16
8
8
13
33.55
2010-12
134,787
9,242
14.58
66,829
49.58
44
15
6
7
16
36.33
20.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-07
6.69
7.40
7.79
6.67
0.71
7.21
2,971
-
2020-06
6.65
6.69
6.85
6.50
0.06
6.69
2,613
1.58
2020-05
6.50
6.63
8.20
6.35
0.19
6.96
14,814
8.98
2020-04
5.40
6.44
6.53
5.09
1.38
5.73
7,098
4.30
2020-03
6.32
5.06
6.53
4.55
-1.26
5.60
7,622
4.62
2020-02
6.84
6.32
6.96
6.31
-0.55
6.60
2,497
1.51
2020-01
7.15
6.87
7.36
6.65
-0.28
7.05
1,564
0.95
2019-12
7.27
7.15
7.39
6.98
-0.20
7.20
5,211
3.16
2019-11
7.32
7.35
7.42
7.27
0.05
7.36
2,118
1.28
2019-10
7.43
7.30
7.54
7.30
-0.14
7.44
1,696
1.03
2019-09
7.19
7.44
7.66
7.19
0.26
7.43
1,925
1.17
2019-08
7.71
7.18
7.74
7.12
-0.38
7.44
2,575
1.54
2019-07
7.62
7.72
7.76
7.54
0.11
7.65
2,769
1.65
2019-06
8.04
7.61
8.04
7.59
-0.43
7.78
2,088
1.25
2019-05
8.37
8.04
8.45
7.92
-0.34
8.17
3,140
1.87
2019-04
8.20
8.38
8.44
8.13
0.23
8.31
3,163
1.89
2019-03
8.07
8.15
8.59
7.80
0.08
8.18
2,911
1.72
2019-02
7.74
8.07
8.20
7.74
0.33
8.03
1,060
0.62
2019-01
7.89
7.74
7.89
7.45
-0.12
7.72
1,243
0.73
2018-12
7.55
7.86
8.14
7.40
0.31
7.74
3,104
1.83
2018-11
6.72
7.55
7.55
6.72
0.68
7.13
1,761
1.03
2018-10
8.15
6.87
8.17
6.65
-1.28
7.35
3,946
2.31
2018-09
8.20
8.15
8.23
7.75
-0.05
8.06
3,211
1.88
2018-08
8.38
8.20
8.66
8.04
-0.19
8.24
4,571
2.68
2018-07
9.15
8.39
9.15
8.23
-0.54
8.46
4,856
2.85
2018-06
8.07
8.93
10.30
8.00
0.85
8.61
28,128
16.50
2018-05
8.16
8.08
8.32
7.85
-0.06
8.10
3,925
2.30
2018-04
8.52
8.14
8.90
8.10
-0.39
8.46
3,069
1.80
2018-03
8.88
8.53
9.15
8.43
-0.43
8.86
2,760
1.62
2018-02
9.08
8.96
9.22
8.01
-0.12
8.83
5,216
3.06
2018-01
8.91
9.08
9.50
8.85
0.17
9.13
5,058
2.97
2017-12
8.86
8.91
9.35
8.46
0.10
8.87
5,570
3.25
2017-11
9.90
8.81
9.96
8.81
-1.04
9.38
5,414
3.16
2017-10
9.88
9.85
9.96
9.78
-0.03
9.85
2,084
1.22
2017-09
9.98
9.88
10.60
9.76
-0.08
9.96
8,081
4.71
2017-08
10.25
9.96
10.35
9.36
0.18
9.95
10,035
5.85
2017-07
10.30
10.20
10.35
10.00
-0.10
10.20
2,954
1.72
2017-06
10.15
10.30
10.40
10.05
0.15
10.22
4,843
2.82
2017-05
10.60
10.15
10.75
10.05
-0.45
10.35
5,318
3.10
2017-04
10.70
10.60
11.55
10.55
-0.10
10.78
12,407
7.23
2017-03
11.30
10.70
11.35
10.55
-0.55
10.88
11,902
6.94
2017-02
10.40
11.25
11.45
10.40
0.85
10.78
13,502
7.87
2017-01
10.70
10.40
11.10
10.30
-0.30
10.50
7,226
4.21
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
2.47±0.00
1582 信錦
83.40△2.00
2059 川湖
346.00△4.50
2308 台達電
169.50△4.00
2313 華通
48.50△0.50
2316 楠梓電
31.90△0.15
2327 國巨
377.00±0.00
2328 廣宇
18.85△0.15
2355 敬鵬
26.50▽-0.20
2367 燿華
26.45△0.15
2368 金像電
34.50△1.30
2375 智寶
34.50▽-0.15
2383 台光電
166.50△4.00
2385 群光
87.30△1.20
2392 正崴
40.25▽-0.15
2402 毅嘉
13.80±0.00
2413 環科
16.00△0.15
2415 錩新
17.20▽-0.10
2420 新巨
33.90△0.05
2421 建準
52.00△0.50
2428 興勤
89.80▽-0.30
2429 銘旺科
19.10▽-0.30
2431 聯昌
8.92△0.29
2440 太空梭
8.15▽-0.17
2456 奇力新
91.60▽-0.60
2457 飛宏
9.44△0.21
2460 建通
8.82▽-0.12
2462 良得電
26.20▽-0.05
2467 志聖
28.70▽-0.20
2472 立隆電
44.80△1.50
2476 鉅祥
20.45△0.20
2478 大毅
76.50△0.20
2483 百容
19.15▽-0.05
2484 希華
21.80△0.10
2492 華新科
179.00▽-2.00
2493 揚博
36.95△0.80
3003 健和興
44.80▽-0.70
3011 今皓
5.95△0.02
3015 全漢
24.40△0.05
3021 鴻名
13.20±0.00
3023 信邦
158.50▽-0.50
3026 禾伸堂
126.00▽-1.00
3032 偉訓
31.00△0.10
3037 欣興
53.50△2.70
3042 晶技
65.00▽-1.10
3044 健鼎
134.50△0.50
3058 立德
7.40▽-0.05
3090 日電貿
54.00▽-0.10
3229 晟鈦
10.80▽-0.10
3296 勝德
13.05±0.00
3308 聯德
6.00△0.22
3321 同泰
20.90△1.90
3338 泰碩
88.10▽-1.30
3376 新日興
151.00△3.50
3432 台端
12.85▽-0.10
3501 維熹
46.65±0.00
3533 嘉澤
387.00±0.00
3550 聯穎
13.05△0.05
3593 力銘
10.20△0.05
3605 宏致
28.65△0.05
3607 谷崧
13.25▽-0.35
3645 達邁
41.05△0.15
3653 健策
308.00△28.00
3679 新至陞
61.00▽-0.40
4545 銘鈺
31.00△0.10
4912 聯德控股-KY
83.80△0.30
4915 致伸
48.60△0.05
4927 泰鼎-KY
78.00▽-1.40
4943 康控-KY
118.50▽-2.00
4958 臻鼎-KY
135.00△1.50
4989 榮科
19.35△0.55
4999 鑫禾
44.05△0.15
5469 瀚宇博
43.00△1.10
6108 競國
23.15△0.15
6115 鎰勝
45.20△0.05
6133 金橋
7.35▽-0.08
6141 柏承
19.00△0.40
6153 嘉聯益
30.50▽-0.60
6155 鈞寶
24.40△0.20
6165 捷泰
31.70△0.90
6191 精成科
16.10△1.45
6197 佳必琪
38.30△1.50
6205 詮欣
38.20△2.60
6213 聯茂
150.50△0.50
6224 聚鼎
66.50△1.00
6251 定穎
17.65△0.25
6269 台郡
136.00△6.50
6282 康舒
20.50▽-0.05
6412 群電
67.70▽-0.80
6449 鈺邦
30.70△0.15
6715 嘉基
146.50△5.00
8039 台虹
50.60△0.85
8046 南電
84.30△2.40
8103 瀚荃
27.80▽-0.20
8213 志超
35.20±0.00
8249 菱光
19.05△0.15
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。