網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2363 矽統
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2363 矽統
7/5:
18.6 △0.6
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220701
681,445
122,358
5.57
260,636
38.25
68
33
8
0
27
34.97
18.30
20220624
681,445
122,317
5.57
260,450
38.22
64
28
7
1
28
35.28
20.30
20220617
681,445
122,278
5.57
264,445
38.81
68
29
7
2
30
35.68
21.85
20220610
681,445
122,383
5.57
265,456
38.95
67
27
4
6
30
35.78
23.55
20220602
681,445
122,597
5.56
264,420
38.80
67
29
5
4
29
35.63
23.30
20220527
681,445
122,763
5.55
263,606
38.68
66
29
4
3
30
35.78
22.85
20220520
681,445
122,935
5.54
263,934
38.73
66
30
3
2
31
35.93
23.35
20220513
681,445
123,466
5.52
261,179
38.33
67
30
6
3
28
35.17
22.35
20220506
681,445
123,705
5.51
260,840
38.28
66
29
6
3
28
35.13
22.90
20220429
681,445
123,912
5.50
260,689
38.26
66
28
6
4
28
35.06
22.40
20220422
681,445
123,184
5.53
267,109
39.20
71
28
8
4
31
35.82
23.15
20220415
681,445
123,200
5.53
265,533
38.97
69
26
11
4
28
35.44
23.25
20220408
681,445
123,285
5.53
266,253
39.07
71
30
8
4
29
35.59
23.60
20220401
681,445
123,187
5.53
267,254
39.22
71
30
8
3
30
35.86
24.05
20220325
681,445
123,572
5.51
265,143
38.91
70
29
8
3
30
35.61
24.10
20220318
681,445
123,806
5.50
262,888
38.58
70
28
9
4
29
35.07
24.05
20220311
681,445
124,116
5.49
260,699
38.26
70
28
11
2
29
34.84
23.40
20220304
681,445
124,433
5.48
260,575
38.24
73
31
10
4
28
34.45
23.00
20220225
681,445
124,797
5.46
256,634
37.66
70
34
7
2
27
34.19
22.15
20220218
681,445
124,858
5.46
258,634
37.95
76
37
8
4
27
33.98
23.20
20220211
681,445
125,049
5.45
254,844
37.40
70
33
6
3
28
34.01
23.80
20220126
681,445
125,191
5.44
254,228
37.31
72
36
6
3
27
33.73
22.35
20220121
681,445
125,366
5.44
255,426
37.48
75
36
8
3
28
33.75
23.75
20220114
681,445
125,597
5.43
254,159
37.30
73
32
9
5
27
33.46
24.05
20220107
681,445
125,786
5.42
258,081
37.87
78
36
11
2
29
33.87
24.45
20211230
681,445
126,555
5.38
258,137
37.88
81
41
8
3
29
33.65
26.30
20211224
681,445
126,860
5.37
256,133
37.59
80
39
10
4
27
33.16
25.50
20211217
681,445
127,084
5.36
255,578
37.51
79
38
8
6
27
33.14
25.20
20211210
681,445
127,235
5.36
259,968
38.15
80
33
12
5
30
33.90
25.55
20211203
681,445
128,202
5.32
257,058
37.72
77
33
11
2
31
33.97
26.75
20211126
681,445
127,923
5.33
257,145
37.74
77
34
12
1
30
33.98
25.20
20211119
681,445
128,685
5.30
259,052
38.02
78
32
12
3
31
34.05
26.60
20211112
681,445
127,921
5.33
258,577
37.95
75
29
11
3
32
34.33
25.00
20211105
681,445
128,497
5.30
254,921
37.41
70
26
9
4
31
34.08
25.25
20211029
681,445
129,850
5.25
251,531
36.91
71
27
11
2
31
33.63
23.90
20211022
681,445
129,799
5.25
253,625
37.22
73
28
13
2
30
33.60
24.40
20211015
681,445
130,944
5.20
251,344
36.88
69
27
11
3
28
33.33
23.85
20211008
681,445
132,015
5.16
252,948
37.12
70
26
10
6
28
33.38
24.25
20211001
630,967
118,589
5.32
232,623
36.87
65
23
12
5
25
32.93
24.10
20210924
630,967
118,800
5.31
234,759
37.21
66
26
8
7
25
33.14
26.80
20210917
630,967
118,899
5.31
235,808
37.37
67
27
7
6
27
33.58
27.00
20210910
630,967
117,277
5.38
242,454
38.43
69
22
11
7
29
34.41
27.95
20210903
630,967
114,920
5.49
236,312
37.45
64
27
5
3
29
34.31
28.80
20210827
630,967
112,647
5.60
245,566
38.92
71
29
9
2
31
35.31
27.35
20210820
630,967
112,793
5.59
242,023
38.36
68
26
10
3
29
34.66
24.80
20210813
630,967
114,069
5.53
246,684
39.10
67
27
9
4
27
35.29
25.55
20210806
630,967
110,103
5.73
266,194
42.19
79
30
11
4
34
38.00
29.25
20210730
630,967
109,450
5.76
241,993
38.35
75
29
10
6
30
34.03
25.60
20210723
630,967
110,446
5.71
238,994
37.88
72
29
11
4
28
33.70
24.15
20210716
630,967
110,537
5.71
239,853
38.01
75
32
12
3
28
33.65
24.00
20210709
630,967
106,536
5.92
242,393
38.42
77
32
11
3
31
34.30
22.45
20210702
630,967
104,591
6.03
244,123
38.69
72
27
13
1
31
34.91
21.55
20210625
630,967
104,924
6.01
245,296
38.88
75
30
10
2
33
35.11
21.45
20210618
630,967
105,345
5.99
244,897
38.81
76
30
10
7
29
34.31
21.40
20210611
630,967
106,106
5.95
241,031
38.20
70
27
11
4
28
34.18
21.70
20210604
630,967
104,732
6.02
251,327
39.83
79
28
10
10
31
35.04
21.10
20210528
630,967
104,249
6.05
254,697
40.37
78
29
10
6
33
36.13
21.15
20210521
630,967
102,489
6.16
259,831
41.18
78
32
7
6
33
37.00
19.10
20210514
630,967
101,842
6.20
264,108
41.86
78
25
11
8
34
37.39
18.70
20210507
630,967
102,611
6.15
270,155
42.82
79
28
10
6
35
38.44
23.25
20210429
630,967
102,424
6.16
278,913
44.20
86
30
10
7
39
39.56
25.30
20210423
630,967
97,751
6.45
275,920
43.73
91
36
10
9
36
38.39
22.55
20210416
630,967
98,056
6.43
271,356
43.01
90
31
15
12
32
37.10
20.55
20210409
630,967
97,950
6.44
278,235
44.10
94
35
11
10
38
38.59
20.05
20210401
630,967
97,791
6.45
275,292
43.63
93
32
14
13
34
37.49
18.55
20210326
630,967
98,173
6.43
271,675
43.06
89
31
12
14
32
37.10
18.35
20210319
630,967
96,253
6.56
277,327
43.95
88
31
11
14
32
38.12
18.50
20210312
630,967
95,835
6.58
274,669
43.53
83
23
9
16
35
38.32
16.60
20210305
630,967
95,825
6.58
276,364
43.80
86
29
12
12
33
38.37
16.15
20210226
630,967
95,771
6.59
277,112
43.92
85
26
13
12
34
38.69
17.15
20210219
630,967
95,569
6.60
277,918
44.05
87
26
14
12
35
38.60
17.00
20210209
630,967
95,609
6.60
274,299
43.47
88
29
12
15
32
37.56
15.50
20210205
630,967
95,616
6.60
274,451
43.50
86
26
13
15
32
37.66
15.50
20210129
630,967
95,887
6.58
272,729
43.22
85
25
14
13
33
37.72
15.50
20210122
630,967
95,795
6.59
278,383
44.12
89
30
10
13
36
38.68
17.30
20210115
630,967
94,898
6.65
282,893
44.83
83
27
14
10
32
39.63
16.30
20210108
630,967
94,412
6.68
285,265
45.21
80
23
11
8
38
40.99
16.60
20201231
630,967
95,039
6.64
282,756
44.81
84
26
10
13
35
39.75
17.00
20201225
630,967
94,297
6.69
288,821
45.77
86
26
15
9
36
40.70
17.30
20201218
630,967
92,928
6.79
299,819
47.52
88
28
10
11
39
42.56
17.80
20201211
630,967
94,412
6.68
293,063
46.45
90
28
12
11
39
41.27
17.35
20201204
630,967
91,971
6.86
281,155
44.56
94
35
13
12
34
38.63
18.80
20201127
630,967
92,172
6.85
268,958
42.63
97
42
12
11
32
36.37
13.85
20201120
630,967
91,792
6.87
247,084
39.16
97
40
15
14
28
32.28
11.75
20201113
630,967
91,971
6.86
246,854
39.12
99
43
16
12
28
32.24
11.20
20201106
630,967
92,075
6.85
248,084
39.32
99
43
16
12
28
32.48
11.10
20201030
630,967
92,141
6.85
252,720
40.05
103
39
19
13
32
33.06
11.20
20201023
554,062
86,907
6.38
229,104
41.35
92
38
14
11
29
34.47
12.40
20201016
554,062
87,224
6.35
228,225
41.19
93
36
16
11
30
34.24
12.20
20201008
554,062
87,095
6.36
220,036
39.71
78
25
10
9
34
34.78
12.80
20200930
554,062
86,928
6.37
222,649
40.18
79
23
9
13
34
34.93
11.70
20200925
554,062
85,841
6.45
226,581
40.89
79
29
9
10
31
35.67
10.30
20200918
554,062
84,954
6.52
236,164
42.62
86
28
13
9
36
37.10
13.30
20200911
554,062
84,983
6.52
223,971
40.42
76
23
12
11
30
35.22
12.70
20200904
554,062
84,514
6.56
219,302
39.58
76
23
12
10
31
34.45
12.30
20200828
554,062
84,421
6.56
240,260
43.36
84
27
16
9
32
37.49
12.35
20200821
554,062
84,466
6.56
241,065
43.51
83
29
9
11
34
37.94
12.35
20200814
554,062
84,959
6.52
240,159
43.35
80
32
10
11
27
37.58
12.85
20200807
554,062
84,930
6.52
239,306
43.19
79
28
13
11
27
37.26
12.70
20200731
554,062
85,584
6.47
234,127
42.26
76
27
14
10
25
36.51
12.45
20200724
554,062
85,448
6.48
230,894
41.67
84
31
15
16
22
34.56
11.90
20200717
554,062
85,219
6.50
230,470
41.60
82
29
12
17
24
34.91
11.65
20200710
554,062
84,997
6.52
234,412
42.31
82
28
10
17
27
35.98
12.20
20200703
554,062
85,538
6.48
228,470
41.24
82
30
16
15
21
34.33
13.00
20200624
554,062
85,987
6.44
225,158
40.64
85
34
16
13
22
33.72
12.35
20200619
554,062
86,478
6.41
217,493
39.25
79
32
14
12
21
32.88
12.30
20200612
554,062
86,746
6.39
217,858
39.32
81
34
11
13
23
33.04
12.05
20200605
554,062
86,471
6.41
222,017
40.07
87
35
15
12
25
33.36
12.65
20200529
554,062
86,153
6.43
227,532
41.07
89
36
13
13
27
34.37
12.45
20200522
554,062
83,481
6.64
241,600
43.61
88
31
10
14
33
37.57
13.90
20200515
554,062
84,708
6.54
225,159
40.64
82
31
12
12
27
34.60
11.75
20200508
554,062
84,457
6.56
229,864
41.49
86
32
13
13
28
35.08
11.60
20200430
554,062
84,504
6.56
231,098
41.71
89
38
12
12
27
35.01
11.55
20200424
554,062
83,938
6.60
234,197
42.27
94
35
18
13
28
35.02
11.70
20200417
554,062
81,624
6.79
242,627
43.79
96
39
13
13
31
36.77
9.89
20200410
554,062
81,644
6.79
240,618
43.43
92
39
12
12
29
36.68
8.50
20200401
554,062
81,510
6.80
234,464
42.32
85
34
13
12
26
35.90
8.15
20200327
554,062
81,393
6.81
234,004
42.23
81
31
13
11
26
36.18
7.98
20200320
554,062
80,901
6.85
232,988
42.05
80
31
12
11
26
36.14
6.77
20200313
554,062
81,085
6.83
231,747
41.83
79
31
9
12
27
36.22
6.45
20200306
554,062
81,187
6.82
232,885
42.03
81
34
10
9
28
36.51
7.98
20200227
554,062
80,848
6.85
233,240
42.10
79
32
9
11
27
36.50
7.44
20200221
554,062
80,736
6.86
232,561
41.97
77
30
8
13
26
36.33
7.87
20200214
554,062
80,859
6.85
232,769
42.01
79
32
8
13
26
36.22
7.77
20200207
554,062
80,863
6.85
233,353
42.12
81
33
10
12
26
36.20
7.64
20200131
554,062
80,724
6.86
231,975
41.87
80
32
10
12
26
35.99
7.43
20200120
554,062
80,778
6.86
232,356
41.94
79
29
11
12
27
36.25
8.16
20200117
554,062
80,735
6.86
233,164
42.08
79
29
11
10
29
36.71
8.25
20200110
554,062
80,742
6.86
235,170
42.44
78
27
10
11
30
37.19
8.20
20200103
554,062
80,824
6.86
239,657
43.25
80
28
10
12
30
37.77
8.65
20191227
554,062
80,545
6.88
241,650
43.61
82
25
13
13
31
37.90
8.46
20191220
554,062
80,701
6.87
239,418
43.21
82
28
12
12
30
37.48
8.52
20191213
554,062
81,111
6.83
237,509
42.87
84
28
13
16
27
36.35
8.24
20191206
554,062
81,368
6.81
237,002
42.78
83
27
14
13
29
36.74
8.20
20191129
554,062
81,118
6.83
237,883
42.93
85
30
15
12
28
36.65
8.11
20191122
554,062
81,272
6.82
235,835
42.56
84
31
14
12
27
36.30
8.01
20191115
554,062
81,253
6.82
235,847
42.57
83
30
13
14
26
36.18
7.90
20191108
554,062
81,344
6.81
237,081
42.79
82
28
14
11
29
37.00
8.17
20191101
554,062
81,330
6.81
237,085
42.79
82
29
13
12
28
36.84
8.16
20191025
554,062
81,425
6.80
237,370
42.84
82
28
12
12
30
37.14
8.29
20191018
554,062
81,456
6.80
236,879
42.75
82
28
12
12
30
37.08
8.31
20191009
554,062
81,668
6.78
235,388
42.48
84
33
13
11
27
36.33
8.03
20191004
554,062
81,739
6.78
235,029
42.42
84
32
14
11
27
36.27
8.13
20190927
554,062
81,843
6.77
236,238
42.64
84
31
13
12
28
36.51
8.13
20190920
554,062
81,793
6.77
235,756
42.55
83
31
11
12
29
36.72
8.37
20190912
554,062
81,885
6.77
235,417
42.49
83
30
12
12
29
36.65
8.23
20190906
554,062
81,943
6.76
234,453
42.32
83
31
12
12
28
36.36
8.41
20190830
554,062
82,045
6.75
232,933
42.04
82
31
13
12
26
35.90
8.00
20190823
554,062
82,106
6.75
232,543
41.97
82
31
13
11
27
36.00
8.05
20190816
554,062
82,085
6.75
232,445
41.95
83
31
15
13
24
35.38
7.83
20190808
554,062
82,141
6.75
231,721
41.82
82
30
15
13
24
35.37
7.95
20190802
554,062
82,160
6.74
233,772
42.19
85
32
13
15
25
35.50
8.14
20190726
554,062
82,281
6.73
233,421
42.13
84
30
13
16
25
35.44
8.51
20190719
554,062
82,332
6.73
231,924
41.86
85
35
13
13
24
35.19
8.57
20190712
560,062
82,479
6.79
235,812
42.10
82
32
13
13
24
35.79
8.28
20190705
560,062
82,603
6.78
234,229
41.82
79
31
9
14
25
35.94
8.16
20190628
560,062
82,596
6.78
236,177
42.17
80
30
9
15
26
36.19
8.12
20190621
560,062
82,752
6.77
235,181
41.99
82
31
13
14
24
35.59
8.03
20190614
560,062
82,868
6.76
234,584
41.89
81
29
13
14
25
35.68
8.02
20190606
560,062
82,940
6.75
234,480
41.87
81
28
15
14
24
35.50
7.95
20190531
560,062
82,993
6.75
234,150
41.81
81
29
12
16
24
35.41
8.07
20190524
560,062
83,102
6.74
233,908
41.76
84
33
13
15
23
35.07
8.02
20190517
560,062
83,173
6.73
233,802
41.75
80
29
11
16
24
35.47
7.75
20190510
560,062
83,263
6.73
236,194
42.17
84
31
13
15
25
35.57
8.16
20190503
560,062
83,344
6.72
237,116
42.34
85
30
13
15
27
35.90
8.94
20190426
560,062
83,449
6.71
237,524
42.41
84
28
13
17
26
35.80
9.04
20190419
560,062
83,451
6.71
238,130
42.52
82
27
11
17
27
36.22
9.18
20190412
560,062
83,174
6.73
238,564
42.60
81
29
9
15
28
36.64
8.66
20190403
560,062
82,855
6.76
239,894
42.83
82
26
11
18
27
36.48
8.73
20190329
560,062
82,599
6.78
240,074
42.87
80
26
12
15
27
36.83
8.03
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220701
20220624
20220617
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
68
260,636
38.23
64
260,450
38.20
68
264,444
38.79
* 600 張以上
35
244,054
35.80
36
246,345
36.14
39
250,031
36.68
* 800 張以上
27
238,297
34.96
29
241,432
35.42
32
244,964
35.94
* 1000 張以上
27
238,297
34.96
28
240,444
35.28
30
243,121
35.67
1-999股
51,455
10,534
1.54
51,479
10,533
1.54
51,520
10,544
1.54
1-5張
53,228
109,980
16.13
53,231
109,785
16.11
53,293
109,700
16.09
5-10張
9,366
67,419
9.89
9,366
67,433
9.89
9,319
67,008
9.83
10-15張
3,532
42,092
6.17
3,498
41,679
6.11
3,451
41,089
6.02
15-20張
1,427
25,738
3.77
1,408
25,371
3.72
1,403
25,273
3.70
20-30張
1,488
36,148
5.30
1,468
35,587
5.22
1,456
35,273
5.17
30-40張
612
21,342
3.13
620
21,618
3.17
600
20,933
3.07
40-50張
336
15,350
2.25
329
15,012
2.20
326
14,855
2.17
50-100張
531
37,024
5.43
535
37,348
5.48
525
36,385
5.33
100-200張
219
29,380
4.31
221
29,824
4.37
222
29,678
4.35
200-400張
96
25,801
3.78
98
26,805
3.93
95
26,262
3.85
400-600張
33
16,582
2.43
28
14,105
2.06
29
14,413
2.11
600-800張
8
5,757
0.84
7
4,913
0.72
7
5,067
0.74
800-1,000張
0
0
0.00
1
988
0.14
2
1,843
0.27
1,000張以上
27
238,297
34.96
28
240,444
35.28
30
243,121
35.67
合計
122,358
681,445
100.00
122,317
681,445
100.00
122,278
681,445
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220701
1.54
16.13
9.89
6.17
3.77
5.30
3.13
2.25
5.43
4.31
3.78
2.43
0.84
0.00
34.96
20220624
1.54
16.11
9.89
6.11
3.72
5.22
3.17
2.20
5.48
4.37
3.93
2.06
0.72
0.14
35.28
20220617
1.54
16.09
9.83
6.02
3.70
5.17
3.07
2.17
5.33
4.35
3.85
2.11
0.74
0.27
35.67
20220610
1.55
16.09
9.82
6.04
3.66
5.14
3.08
2.19
5.31
4.40
3.71
1.97
0.39
0.80
35.78
20220602
1.55
16.14
9.84
6.04
3.63
5.19
3.06
2.18
5.29
4.32
3.90
2.13
0.50
0.53
35.63
20220527
1.55
16.16
9.84
6.03
3.62
5.19
3.10
2.19
5.31
4.36
3.92
2.12
0.38
0.39
35.77
20220520
1.55
16.19
9.86
6.02
3.61
5.18
3.07
2.22
5.28
4.30
3.94
2.22
0.30
0.27
35.93
20220513
1.56
16.30
9.93
6.08
3.64
5.22
3.05
2.24
5.29
4.21
4.09
2.16
0.58
0.40
35.17
20220506
1.56
16.36
9.96
6.07
3.66
5.19
3.09
2.23
5.34
4.25
3.97
2.14
0.59
0.39
35.13
20220429
1.56
16.40
9.97
6.08
3.69
5.18
3.10
2.29
5.33
4.21
3.88
2.07
0.59
0.52
35.06
20220422
1.56
16.30
9.87
6.04
3.57
5.12
3.05
2.16
5.29
3.98
3.81
2.05
0.77
0.54
35.82
20220415
1.56
16.36
9.89
6.05
3.57
5.18
3.09
2.08
5.35
4.02
3.82
1.91
1.08
0.53
35.43
20220408
1.56
16.38
9.90
6.07
3.62
5.19
3.03
2.09
5.41
3.93
3.69
2.19
0.78
0.50
35.58
20220401
1.56
16.37
9.88
6.05
3.62
5.14
3.02
2.06
5.40
3.95
3.69
2.18
0.79
0.37
35.86
20220325
1.57
16.47
9.94
6.08
3.64
5.15
2.99
2.08
5.38
4.03
3.70
2.10
0.80
0.38
35.61
20220318
1.57
16.57
9.97
6.11
3.67
5.16
2.99
2.06
5.50
4.06
3.71
2.04
0.90
0.54
35.07
20220311
1.57
16.70
10.00
6.16
3.64
5.18
2.95
2.01
5.58
4.16
3.74
2.02
1.12
0.26
34.83
20220304
1.58
16.77
9.99
6.14
3.73
5.19
2.95
2.01
5.56
3.97
3.82
2.25
1.01
0.52
34.44
20220225
1.58
16.88
10.01
6.14
3.76
5.21
2.98
2.03
5.57
4.16
3.97
2.50
0.68
0.27
34.19
20220218
1.58
16.86
9.96
6.11
3.72
5.21
3.00
1.98
5.50
4.23
3.83
2.65
0.77
0.54
33.97
20220211
1.58
16.88
9.94
6.13
3.70
5.26
3.00
1.99
5.62
4.24
4.19
2.38
0.59
0.40
34.01
20220126
1.58
16.91
10.01
6.18
3.69
5.27
3.06
2.01
5.62
4.37
3.94
2.59
0.59
0.38
33.73
20220121
1.58
16.93
9.93
6.19
3.67
5.24
2.99
1.95
5.53
4.40
4.06
2.60
0.75
0.37
33.74
20220114
1.59
16.95
9.93
6.20
3.70
5.24
3.00
1.96
5.61
4.50
3.95
2.33
0.87
0.62
33.46
20220107
1.60
16.92
9.88
6.12
3.64
5.21
2.93
1.98
5.54
4.41
3.86
2.63
1.11
0.25
33.86
20211230
1.60
17.07
9.79
6.13
3.72
5.15
2.90
2.04
5.56
4.38
3.73
3.03
0.81
0.38
33.64
20211224
1.60
17.13
9.82
6.18
3.71
5.20
2.99
2.07
5.59
4.29
3.77
2.86
1.01
0.54
33.15
20211217
1.61
17.16
9.79
6.18
3.70
5.14
3.07
1.99
5.62
4.29
3.91
2.81
0.77
0.78
33.13
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-07
19.20
18.60
19.50
17.85
-0.60
18.30
9,512
-
2022-06
23.25
19.20
23.85
19.20
-3.95
22.01
44,645
6.55
2022-05
22.40
23.15
23.60
21.80
0.75
22.82
37,887
5.56
2022-04
23.90
22.40
24.15
21.05
-1.70
23.08
50,669
7.44
2022-03
22.25
24.10
24.65
21.20
1.95
23.53
100,118
14.69
2022-02
22.65
22.15
24.25
21.95
-0.20
23.09
54,230
7.96
2022-01
26.50
22.35
26.55
22.00
-3.95
24.21
91,149
13.38
2021-12
25.70
26.30
27.50
25.00
0.55
25.82
231,924
34.03
2021-11
23.95
25.75
28.60
23.85
2.45
25.33
450,306
66.08
2021-10
24.90
23.90
25.20
22.20
-1.40
23.95
220,859
32.41
2021-09
25.70
25.30
30.60
24.55
-0.40
27.02
816,833
129.46
2021-08
26.40
25.70
31.80
23.50
2.20
26.88
1,121,168
177.69
2021-07
21.80
25.60
27.10
21.00
4.05
23.52
749,836
118.84
2021-06
21.40
21.55
22.40
20.35
0.35
21.47
271,865
43.09
2021-05
25.10
21.20
25.10
16.85
-4.10
20.54
412,272
65.34
2021-04
18.80
25.30
27.10
18.50
6.95
21.49
659,729
104.56
2021-03
17.50
18.65
19.30
15.60
1.50
17.37
393,324
62.34
2021-02
15.70
17.15
17.55
15.25
1.45
16.45
142,448
22.58
2021-01
17.00
15.50
18.85
15.20
-1.20
16.70
392,005
62.13
2020-12
14.60
17.00
21.30
14.60
2.40
17.80
691,407
109.58
2020-11
11.30
14.60
15.00
8.86
3.43
11.82
454,374
72.01
2020-10
11.75
11.20
13.25
11.10
-0.50
12.19
355,625
56.36
2020-09
12.45
11.70
14.25
10.00
1.05
12.42
414,014
74.72
2020-08
12.50
12.40
14.15
11.85
-0.05
12.66
243,126
43.88
2020-07
12.30
12.45
13.55
11.25
0.20
12.31
360,227
65.02
2020-06
12.45
12.25
13.30
11.10
-0.20
12.27
201,320
36.34
2020-05
11.60
12.45
14.40
11.15
0.90
12.17
432,687
78.09
2020-04
8.10
11.55
12.35
8.01
3.53
9.95
367,249
66.28
2020-03
7.31
8.02
8.58
5.35
0.58
7.32
124,676
22.50
2020-02
7.25
7.44
8.05
6.92
0.01
7.67
41,811
7.55
2020-01
9.13
7.43
9.29
7.28
-1.70
8.19
50,334
9.08
2019-12
8.11
9.13
9.35
8.09
1.02
8.42
103,838
18.74
2019-11
8.12
8.11
8.38
7.89
-0.02
8.07
37,002
6.68
2019-10
8.23
8.13
8.59
8.03
0.00
8.20
30,094
5.43
2019-09
8.02
8.13
8.75
8.00
0.13
8.21
61,549
11.11
2019-08
8.31
8.00
8.36
7.67
-0.37
7.96
26,502
4.78
2019-07
8.23
8.37
8.80
8.02
0.25
8.29
45,167
8.15
2019-06
8.12
8.12
8.31
7.88
0.05
8.01
20,405
3.64
2019-05
8.84
8.07
8.97
7.60
-0.77
8.16
34,676
6.19
2019-04
8.05
8.84
9.56
8.00
0.81
8.84
114,285
20.41
2019-03
8.89
8.03
8.99
8.03
-0.83
8.49
34,430
6.15
2019-02
8.90
8.86
9.30
8.70
0.01
8.92
47,791
8.53
2019-01
9.50
8.85
9.63
8.75
-0.51
9.07
37,178
6.64
2018-12
9.29
9.36
9.59
8.65
0.30
9.14
52,163
9.31
2018-11
7.40
9.06
9.39
7.27
1.76
8.39
62,548
11.17
2018-10
10.05
7.30
10.35
6.80
-2.59
8.37
56,082
10.01
2018-09
10.65
10.05
10.65
9.03
-0.50
9.72
48,495
8.66
2018-08
12.35
10.55
12.35
9.79
-1.60
10.77
118,983
21.24
2018-07
12.90
12.15
13.95
10.70
-0.65
12.00
285,413
50.96
2018-06
11.50
12.80
15.00
10.40
2.25
12.70
635,215
113.42
2018-05
8.50
10.55
10.60
8.46
2.05
9.14
97,911
17.48
2018-04
9.62
8.50
9.74
8.25
-1.11
8.91
46,673
8.33
2018-03
9.01
9.61
10.60
9.00
0.53
9.85
205,653
36.72
2018-02
10.15
9.08
10.45
7.70
-1.02
8.91
98,710
17.62
2018-01
9.00
10.10
11.20
8.95
1.15
9.42
226,073
40.37
2017-12
9.91
8.95
9.99
8.60
-0.36
9.02
109,246
19.51
2017-11
9.15
9.31
9.52
8.48
0.21
8.85
133,835
23.90
2017-10
7.64
9.10
10.15
7.55
1.59
8.84
237,955
42.49
2017-09
7.34
7.51
8.40
7.34
0.20
7.76
143,826
25.68
2017-08
7.22
7.31
7.70
7.02
0.14
7.25
54,439
9.72
2017-07
7.30
7.22
7.64
7.12
-0.05
7.28
40,254
7.19
2017-06
6.70
7.27
7.89
6.70
0.57
6.99
75,491
13.48
2017-05
6.76
6.70
6.88
6.37
-0.02
6.60
12,937
2.31
2017-04
7.35
6.72
7.60
6.66
-0.57
6.95
19,025
3.40
2017-03
8.10
7.29
8.28
7.10
-0.53
7.48
70,870
12.65
2017-02
6.81
7.82
7.82
6.75
1.01
7.06
52,207
9.32
2017-01
6.49
6.81
7.07
6.48
0.32
6.80
25,162
4.49
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
15.40△0.05
2303 聯電
38.90△0.75
2329 華泰
15.70△0.45
2330 台積電
446.00△6.00
2337 旺宏
31.25▽-0.95
2338 光罩
66.60△0.70
2342 茂矽
34.00△0.30
2344 華邦電
19.60▽-0.45
2351 順德
100.00▽-6.00
2363 矽統
18.60△0.60
2369 菱生
16.00△0.20
2379 瑞昱
324.00▽-15.50
2388 威盛
57.20△5.20
2401 凌陽
29.20△0.75
2408 南亞科
49.40△0.25
2434 統懋
32.85△0.45
2436 偉詮電
55.00△2.90
2441 超豐
61.20△0.60
2449 京元電子
37.80△0.50
2451 創見
58.80▽-0.70
2454 聯發科
615.00△4.00
2458 義隆
124.50▽-6.50
2481 強茂
56.50±0.00
3006 晶豪科
80.30△3.70
3014 聯陽
78.20△1.00
3016 嘉晶
78.60▽-0.10
3034 聯詠
292.00▽-4.00
3035 智原
174.00△1.50
3041 揚智
22.65△0.40
3054 立萬利
19.70△0.05
3094 聯傑
23.90△1.05
3189 景碩
133.00△2.50
3257 虹冠電
50.50△0.60
3413 京鼎
173.00△3.00
3443 創意
450.50▽-12.00
3450 聯鈞
40.50△0.60
3530 晶相光
84.30△0.20
3532 台勝科
167.00△2.00
3536 誠創
4.43△0.16
3545 敦泰
86.50△2.80
3583 辛耘
67.50△1.30
3588 通嘉
80.20△2.40
3661 世芯-KY
633.00▽-30.00
3686 達能
13.45△0.40
3711 日月光投控
74.80△0.80
4919 新唐
118.00▽-4.00
4952 凌通
55.50△0.30
4961 天鈺
128.50▽-1.50
4967 十銓
25.75△0.10
4968 立積
134.00△3.50
5222 全訊
124.50△4.00
5269 祥碩
1045.00±0.00
5285 界霖
83.00±0.00
5471 松翰
61.40△1.00
6202 盛群
80.00△0.30
6239 力成
85.60△1.00
6243 迅杰
32.60△0.60
6257 矽格
52.50△2.10
6271 同欣電
181.00△3.50
6415 矽力-KY
2485.00△80.00
6451 訊芯-KY
68.80△0.70
6515 穎崴
372.00△22.00
6525 捷敏-KY
78.80▽-0.30
6531 愛普
198.00±0.00
6533 晶心科
245.00△6.00
6552 易華電
38.00±0.00
6573 虹揚-KY
15.15△0.15
6756 威鋒電子
245.50△2.00
6770 力積電
39.00△0.70
8016 矽創
190.00△3.00
8028 昇陽半
58.40△1.60
8081 致新
145.00△1.50
8110 華東
11.90△0.35
8131 福懋科
38.40▽-0.65
8150 南茂
33.95△0.35
8261 富鼎
103.00△0.50
8271 宇瞻
35.70△0.60