神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200122	554,062	80,778	6.86	232,356	41.94	79	29	11	12	27	36.25
20200117	554,062	80,735	6.86	233,164	42.08	79	29	11	10	29	36.71	8.25
20200110	554,062	80,742	6.86	235,170	42.44	78	27	10	11	30	37.19	8.20
20200103	554,062	80,824	6.86	239,657	43.25	80	28	10	12	30	37.77	8.65
20191227	554,062	80,545	6.88	241,650	43.61	82	25	13	13	31	37.90	8.46
20191220	554,062	80,701	6.87	239,418	43.21	82	28	12	12	30	37.48	8.52
20191213	554,062	81,111	6.83	237,509	42.87	84	28	13	16	27	36.35	8.24
20191206	554,062	81,368	6.81	237,002	42.78	83	27	14	13	29	36.74	8.20
20191129	554,062	81,118	6.83	237,883	42.93	85	30	15	12	28	36.65	8.11
20191122	554,062	81,272	6.82	235,835	42.56	84	31	14	12	27	36.30	8.01
20191115	554,062	81,253	6.82	235,847	42.57	83	30	13	14	26	36.18	7.90
20191108	554,062	81,344	6.81	237,081	42.79	82	28	14	11	29	37.00	8.17
20191101	554,062	81,330	6.81	237,085	42.79	82	29	13	12	28	36.84	8.16
20191025	554,062	81,425	6.80	237,370	42.84	82	28	12	12	30	37.14	8.29
20191018	554,062	81,456	6.80	236,879	42.75	82	28	12	12	30	37.08	8.31
20191009	554,062	81,668	6.78	235,388	42.48	84	33	13	11	27	36.33	8.03
20191004	554,062	81,739	6.78	235,029	42.42	84	32	14	11	27	36.27	8.13
20190927	554,062	81,843	6.77	236,238	42.64	84	31	13	12	28	36.51	8.13
20190920	554,062	81,793	6.77	235,756	42.55	83	31	11	12	29	36.72	8.37
20190912	554,062	81,885	6.77	235,417	42.49	83	30	12	12	29	36.65	8.23
20190906	554,062	81,943	6.76	234,453	42.32	83	31	12	12	28	36.36	8.41
20190830	554,062	82,045	6.75	232,933	42.04	82	31	13	12	26	35.90	8.00
20190823	554,062	82,106	6.75	232,543	41.97	82	31	13	11	27	36.00	8.05
20190816	554,062	82,085	6.75	232,445	41.95	83	31	15	13	24	35.38	7.83
20190808	554,062	82,141	6.75	231,721	41.82	82	30	15	13	24	35.37	7.95
20190802	554,062	82,160	6.74	233,772	42.19	85	32	13	15	25	35.50	8.14
20190726	554,062	82,281	6.73	233,421	42.13	84	30	13	16	25	35.44	8.51
20190719	554,062	82,332	6.73	231,924	41.86	85	35	13	13	24	35.19	8.57
20190712	560,062	82,479	6.79	235,812	42.10	82	32	13	13	24	35.79	8.28
20190705	560,062	82,603	6.78	234,229	41.82	79	31	9	14	25	35.94	8.16
20190628	560,062	82,596	6.78	236,177	42.17	80	30	9	15	26	36.19	8.12
20190621	560,062	82,752	6.77	235,181	41.99	82	31	13	14	24	35.59	8.03
20190614	560,062	82,868	6.76	234,584	41.89	81	29	13	14	25	35.68	8.02
20190606	560,062	82,940	6.75	234,480	41.87	81	28	15	14	24	35.50	7.95
20190531	560,062	82,993	6.75	234,150	41.81	81	29	12	16	24	35.41	8.07
20190524	560,062	83,102	6.74	233,908	41.76	84	33	13	15	23	35.07	8.02
20190517	560,062	83,173	6.73	233,802	41.75	80	29	11	16	24	35.47	7.75
20190510	560,062	83,263	6.73	236,194	42.17	84	31	13	15	25	35.57	8.16
20190503	560,062	83,344	6.72	237,116	42.34	85	30	13	15	27	35.90	8.94
20190426	560,062	83,449	6.71	237,524	42.41	84	28	13	17	26	35.80	9.04
20190419	560,062	83,451	6.71	238,130	42.52	82	27	11	17	27	36.22	9.18
20190412	560,062	83,174	6.73	238,564	42.60	81	29	9	15	28	36.64	8.66
20190403	560,062	82,855	6.76	239,894	42.83	82	26	11	18	27	36.48	8.73
20190329	560,062	82,599	6.78	240,074	42.87	80	26	12	15	27	36.83	8.03
20190322	560,062	82,601	6.78	240,518	42.94	81	26	13	14	28	36.95	8.30
20190315	560,062	82,589	6.78	243,007	43.39	81	23	14	17	27	37.06	8.31
20190308	560,062	82,524	6.79	245,365	43.81	83	26	15	17	25	37.04	8.75
20190227	560,062	82,468	6.79	246,993	44.10	85	29	15	15	26	37.46	8.86
20190222	560,062	82,463	6.79	246,391	43.99	82	25	16	14	27	37.76	8.89
20190215	560,062	82,459	6.79	246,992	44.10	83	29	13	15	26	37.64	8.88
20190130	560,062	81,947	6.83	250,964	44.81	76	22	13	17	24	38.71	8.85
20190125	560,062	81,898	6.84	251,215	44.85	76	21	14	16	25	38.86	9.04
20190118	560,062	81,873	6.84	252,112	45.01	78	23	13	15	27	39.13	8.95
20190111	560,062	81,884	6.84	252,542	45.09	79	25	11	15	28	39.26	8.90
20190104	560,062	82,066	6.82	252,257	45.04	81	23	13	17	28	38.82	9.33
20181228	560,062	82,146	6.82	249,350	44.52	79	21	15	16	27	38.38	9.36
20181222	560,062	82,387	6.80	245,200	43.78	80	21	13	19	27	37.38	8.68
20181214	560,062	82,494	6.79	246,333	43.98	82	23	12	18	29	37.76	9.24
20181207	560,062	82,689	6.77	241,365	43.10	80	21	14	17	28	36.93	9.20
20181130	560,062	82,710	6.77	240,182	42.88	83	26	11	18	28	36.55	9.06
20181123	560,062	82,854	6.76	238,773	42.63	85	28	12	18	27	35.96	8.80
20181116	560,062	82,988	6.75	237,029	42.32	86	30	12	18	26	35.52	8.57
20181109	560,062	83,069	6.74	234,460	41.86	86	29	13	18	26	35.03	7.97
20181102	560,062	83,160	6.73	234,783	41.92	88	32	15	16	25	34.84	7.74
20181026	560,062	83,291	6.72	233,929	41.77	87	33	14	15	25	34.85	6.90
20181019	560,062	83,265	6.73	235,120	41.98	88	33	17	14	24	34.91	8.28
20181012	560,062	83,358	6.72	236,474	42.22	91	35	17	16	23	34.69	8.21
20181005	560,062	83,320	6.72	238,288	42.55	92	33	17	19	23	34.70	9.35
20180928	560,062	83,441	6.71	239,856	42.83	95	36	18	17	24	34.87	10.05
20180921	560,062	83,587	6.70	238,836	42.64	95	37	16	17	25	34.91	9.48
20180914	560,062	83,624	6.70	237,762	42.45	93	34	19	15	25	34.95	9.71
20180907	560,062	83,794	6.68	238,539	42.59	96	38	19	14	25	34.81	9.61
20180831	560,062	83,888	6.68	237,846	42.47	92	36	15	16	25	34.97	10.55
20180824	560,062	84,115	6.66	236,608	42.25	89	35	15	15	24	35.06	10.20
20180817	560,062	83,844	6.68	243,229	43.43	94	39	14	14	27	36.14	9.99
20180810	560,062	84,075	6.66	244,693	43.69	91	32	16	18	25	36.18	11.05
20180803	560,062	83,884	6.68	247,713	44.23	91	30	16	18	27	36.90	11.95
20180727	560,062	83,957	6.67	250,196	44.67	92	32	16	15	29	37.70	12.40
20180720	560,062	83,258	6.73	252,611	45.10	89	28	14	18	29	38.16	13.10
20180713	560,062	83,435	6.71	251,487	44.90	91	29	16	17	29	37.75	11.40
20180706	560,062	83,771	6.69	249,922	44.62	88	24	19	18	27	37.33	11.20
20180629	560,062	82,998	6.75	258,280	46.12	92	25	18	17	32	39.12	12.80
20180622	560,062	83,238	6.73	257,696	46.01	92	25	16	16	35	39.36	12.90
20180615	560,062	83,534	6.70	252,672	45.11	88	25	18	16	29	38.16	13.85
20180608	560,062	82,736	6.77	251,560	44.92	97	32	16	14	35	37.97	13.60
20180601	560,062	80,946	6.92	257,113	45.91	99	30	20	17	32	38.24	10.65
20180525	560,062	81,189	6.90	254,573	45.45	98	32	20	15	31	37.95	9.22
20180518	560,062	81,430	6.88	251,340	44.88	94	33	18	17	26	37.16	8.99
20180511	560,062	81,694	6.86	249,265	44.51	94	34	18	15	27	37.00	8.94
20180504	560,062	81,775	6.85	247,680	44.22	92	32	17	16	27	36.84	8.79
20180427	560,062	81,792	6.85	247,993	44.28	93	32	16	16	29	37.04	8.30
20180420	560,062	81,872	6.84	249,097	44.48	93	32	17	15	29	37.25	8.80
20180413	560,062	81,951	6.83	250,095	44.65	91	32	16	14	29	37.65	9.15
20180403	560,062	82,043	6.83	252,976	45.17	91	29	18	14	30	38.20	9.46
20180331	560,062	81,936	6.84	252,977	45.17	92	30	18	14	30	38.12	9.61
20180323	560,062	81,847	6.84	252,117	45.02	95	32	16	19	28	37.28	9.50
20180316	560,062	81,598	6.86	250,894	44.80	98	34	19	16	29	37.06	10.15
20180309	560,062	82,072	6.82	247,158	44.13	95	33	21	11	30	37.03	9.92
20180302	560,062	82,008	6.83	242,811	43.35	98	34	22	11	31	36.05	9.40
20180223	560,062	81,972	6.83	241,301	43.08	100	37	26	12	25	34.77	9.21
20180214	560,062	81,988	6.83	239,801	42.82	95	36	21	11	27	35.31
20180209	560,062	82,047	6.83	239,857	42.83	94	32	25	11	26	35.18	8.30
20180202	560,062	82,083	6.82	244,484	43.65	96	29	24	14	29	35.99	9.61
20180126	560,062	81,013	6.91	245,035	43.75	100	35	27	11	27	35.69	10.05
20180119	560,062	81,048	6.91	243,237	43.43	97	35	23	10	29	35.94	9.20
20180112	560,062	81,299	6.89	242,074	43.22	98	34	23	14	27	35.27	9.20
20180105	560,062	81,335	6.89	240,931	43.02	99	37	26	9	27	35.19	9.36
20171229	560,062	81,553	6.87	239,137	42.70	98	33	27	11	27	34.84	8.95
20171222	560,062	81,700	6.86	237,797	42.46	96	33	26	10	27	34.74	9.06
20171215	560,062	81,701	6.86	237,481	42.40	97	34	23	15	25	34.25	9.03
20171208	560,062	81,914	6.84	235,152	41.99	95	31	27	11	26	34.26	8.69
20171201	560,062	81,187	6.90	240,174	42.88	98	31	27	12	28	34.92	9.53
20171124	560,062	81,467	6.87	238,755	42.63	97	35	25	9	28	35.12	8.93
20171117	560,062	81,538	6.87	240,545	42.95	100	35	28	9	28	35.12	8.51
20171110	560,062	81,475	6.87	242,000	43.21	97	29	28	11	29	35.60	8.90
20171103	560,062	81,423	6.88	242,347	43.27	95	27	27	11	30	35.91	8.93
20171027	560,062	81,474	6.87	246,304	43.98	98	30	27	10	31	36.44	9.26
20171020	560,062	81,744	6.85	246,578	44.03	99	31	27	12	29	36.11	9.21
20171013	560,062	80,234	6.98	250,639	44.75	97	32	21	15	29	37.16	8.53
20171006	560,062	80,525	6.96	250,506	44.73	97	29	24	15	29	37.08	7.82
20170930	560,062	80,558	6.95	250,263	44.68	95	26	27	13	29	37.24	7.51
20170922	560,062	79,987	7.00	256,983	45.88	103	31	26	16	30	37.60	7.95
20170915	560,062	80,045	7.00	258,176	46.10	103	32	27	12	32	38.23	7.80
20170908	560,062	80,112	6.99	256,382	45.78	99	28	26	11	34	38.56	7.85
20170901	560,062	79,692	7.03	257,655	46.00	101	31	24	12	34	38.56	7.60
20170825	560,062	79,774	7.02	258,702	46.19	101	31	26	10	34	38.78	7.32
20170818	560,062	79,884	7.01	258,240	46.11	101	33	25	9	34	38.82	7.10
20170811	560,062	79,988	7.00	258,026	46.07	101	34	23	10	34	38.79	7.21
20170804	560,062	80,128	6.99	258,967	46.24	100	30	25	10	35	39.12	7.42
20170728	560,062	79,975	7.00	258,503	46.16	100	31	24	9	36	39.18	7.23
20170721	560,062	80,176	6.99	257,186	45.92	99	32	22	8	37	39.21	7.38
20170714	560,062	80,249	6.98	255,877	45.69	98	29	24	9	36	38.81	7.25
20170707	560,062	80,398	6.97	255,780	45.67	100	32	24	9	35	38.58	7.14
20170630	560,062	80,600	6.95	254,880	45.51	99	31	25	9	34	38.46	7.27
20170623	560,062	80,479	6.96	256,962	45.88	100	35	23	9	33	38.71	7.06
20170616	560,062	80,561	6.95	258,336	46.13	103	36	25	9	33	38.64	6.78
20170609	560,062	80,679	6.94	257,596	45.99	102	36	25	8	33	38.62	7.02
20170603	560,062	80,548	6.95	257,147	45.91	103	38	25	8	32	38.38	6.90
20170526	560,062	80,635	6.95	256,693	45.83	101	36	24	8	33	38.61	6.65
20170519	560,062	80,751	6.94	256,743	45.84	102	37	24	8	33	38.57	6.42
20170512	560,062	80,835	6.93	256,097	45.73	101	36	24	8	33	38.53	6.59
20170505	560,062	80,901	6.92	256,833	45.86	100	36	23	8	33	38.82	6.73
20170428	560,062	80,922	6.92	256,784	45.85	101	36	23	8	34	38.82	6.72
20170421	560,062	80,785	6.93	256,681	45.83	101	36	25	6	34	38.87	6.75
20170414	560,062	80,735	6.94	257,072	45.90	102	37	24	7	34	38.83	6.90
20170407	560,062	80,535	6.95	257,523	45.98	103	41	23	4	35	39.09	7.24
20170331	560,062	80,341	6.97	257,317	45.94	102	39	23	5	35	39.06	7.29
20170324	560,062	80,253	6.98	257,542	45.98	102	39	22	6	35	39.05	7.33
20170317	560,062	79,655	7.03	255,674	45.65	98	35	24	7	32	38.52	7.64
20170310	560,062	79,562	7.04	255,830	45.68	100	38	22	6	34	38.76	7.40
20170303	560,062	79,541	7.04	253,636	45.29	98	37	21	6	34	38.67	7.74
20170224	560,062	78,466	7.14	259,093	46.26	101	37	23	4	37	39.63	7.82
20170218	560,062	78,193	7.16	259,760	46.38	102	38	21	6	37	39.62	6.99
20170210	560,062	77,940	7.19	258,540	46.16	101	38	20	5	38	39.70	7.01
20170203	560,062	77,774	7.20	258,671	46.19	100	37	20	6	37	39.69	7.16
20170126	560,062	77,769	7.20	258,068	46.08	100	38	20	6	36	39.49
20170120	560,062	77,791	7.20	257,397	45.96	99	37	20	6	36	39.44	6.90
20170113	560,062	77,776	7.20	256,009	45.71	97	35	20	7	35	39.23	6.93
20170106	560,062	77,760	7.20	255,977	45.71	98	38	19	6	35	39.26	6.54
20161230	560,062	77,780	7.20	256,010	45.71	98	37	20	6	35	39.27	6.49
20161223	560,062	77,758	7.20	255,413	45.60	97	37	19	7	34	39.10	6.46
20161216	560,062	77,817	7.20	254,558	45.45	96	37	20	6	33	38.92	6.54
20161209	560,062	77,897	7.19	253,694	45.30	95	37	18	6	34	39.06	6.49
20161202	560,062	77,962	7.18	253,765	45.31	96	37	20	7	32	38.67	6.54
20161125	560,062	78,048	7.18	253,350	45.24	96	38	19	6	33	38.78	6.46
20161118	560,062	78,132	7.17	252,299	45.05	94	36	19	4	35	39.08	6.89
20161111	613,535	85,025	7.22	277,147	45.17	94	32	18	9	35	39.28
20161104	613,535	85,025	7.22	277,147	45.17	94	32	18	9	35	39.28
20161028	613,535	85,473	7.18	279,897	45.62	97	35	17	9	36	39.60	6.44
20161021	613,535	85,808	7.15	280,517	45.72	100	34	19	10	37	39.37	6.45
20161014	613,535	85,943	7.14	280,176	45.67	101	35	21	11	34	38.83	6.11
20161007	613,535	86,017	7.13	280,080	45.65	102	35	21	13	33	38.60	6.30
20160930	613,535	86,104	7.13	280,176	45.67	102	34	23	12	33	38.60	6.39
20160923	613,535	86,169	7.12	279,457	45.55	102	34	26	10	32	38.43	6.40
20160914	613,535	86,282	7.11	279,495	45.55	102	33	26	10	33	38.55	6.50
20160910	613,535	86,315	7.11	279,606	45.57	102	34	24	11	33	38.55	6.42
20160902	613,535	86,471	7.10	279,273	45.52	103	36	25	9	33	38.47	6.45
20160826	613,535	86,452	7.10	278,848	45.45	103	37	23	10	33	38.42	6.48
20160819	613,535	86,512	7.09	278,303	45.36	103	38	23	10	32	38.24	6.40
20160812	613,535	86,584	7.09	278,014	45.31	104	39	23	9	33	38.31	6.33
20160805	613,535	86,673	7.08	277,455	45.22	104	40	21	10	33	38.23	6.57
20160729	613,535	86,770	7.07	275,170	44.85	100	36	22	9	33	38.19	6.72
20160722	613,535	86,939	7.06	274,241	44.70	97	34	20	9	34	38.40	6.77
20160715	613,535	87,145	7.04	271,563	44.26	93	31	21	10	31	37.93	6.76
20160707	613,535	87,121	7.04	273,056	44.51	95	33	21	10	31	38.01	6.37
20160701	613,535	87,168	7.04	273,581	44.59	96	34	22	9	31	38.04	6.22
20160624	613,535	87,246	7.03	273,040	44.50	96	34	21	9	32	38.11	6.19
20160617	613,535	87,348	7.02	272,208	44.37	95	34	20	11	30	37.76	6.20
20160608	613,535	87,380	7.02	272,533	44.42	97	36	20	10	31	37.83	6.42
20160604	613,535	87,422	7.02	271,859	44.31	95	35	19	9	32	38.03	6.39
20160527	613,535	87,541	7.01	269,953	44.00	93	33	20	8	32	37.94	6.41
20160520	613,535	87,608	7.00	270,108	44.02	94	34	20	9	31	37.72	6.26
20160513	613,535	87,732	6.99	270,404	44.07	96	35	22	8	31	37.65	6.14
20160506	613,535	87,813	6.99	270,285	44.05	96	34	23	9	30	37.41	6.51
20160429	613,535	87,903	6.98	270,039	44.01	96	33	23	9	31	37.45	6.75
20160422	613,535	87,963	6.97	270,862	44.15	97	34	21	10	32	37.53	7.14
20160415	613,535	87,612	7.00	270,029	44.01	98	38	19	10	31	37.31	7.16
20160408	613,535	87,223	7.03	269,807	43.98	98	36	22	7	33	37.58	7.15
20160401	613,535	86,961	7.06	268,866	43.82	97	37	21	7	32	37.41	6.80
20160325	613,535	86,340	7.11	267,756	43.64	94	33	21	9	31	37.33	6.89
20160318	613,535	85,426	7.18	267,251	43.56	95	34	19	11	31	37.14	7.33
20160311	613,535	85,431	7.18	267,559	43.61	95	32	22	10	31	37.19	7.39
20160304	613,535	85,297	7.19	268,155	43.71	96	35	23	7	31	37.30	7.40
20160226	613,535	85,094	7.21	268,388	43.74	95	35	22	9	29	37.18	7.16
20160219	613,535	85,155	7.20	267,587	43.61	96	36	22	9	29	36.94	7.03
20160205	613,535	85,171	7.20	268,362	43.74	97	36	22	9	30	37.08
20160130	613,535	85,184	7.20	267,973	43.68	97	37	21	9	30	37.06	6.72
20160122	613,535	85,184	7.20	266,288	43.40	93	34	21	8	30	37.08	6.51
20160115	613,535	85,251	7.20	267,015	43.52	96	37	21	9	29	36.86	6.22
20160108	613,535	85,178	7.20	268,087	43.70	98	37	23	9	29	36.85	6.39
20151231	613,535	85,194	7.20	268,713	43.80	98	35	25	9	29	36.86	6.93
20151225	613,535	85,104	7.21	269,646	43.95	99	36	23	11	29	36.86	6.74
20151218	613,535	85,078	7.21	269,579	43.94	99	37	23	10	29	36.89	6.50
20151211	613,535	85,188	7.20	268,894	43.83	99	36	21	13	29	36.70	6.38
20151204	613,535	85,047	7.21	268,411	43.75	101	39	21	11	30	36.59	7.21
20151127	613,535	85,133	7.21	268,259	43.72	100	37	23	11	29	36.49	6.88
20151120	613,535	85,099	7.21	269,030	43.85	100	38	23	9	30	36.84	6.65
20151113	613,535	85,143	7.21	269,088	43.86	99	38	22	9	30	36.94	6.75
20151106	613,535	85,141	7.21	271,049	44.18	103	39	25	10	29	36.69	7.63
20151030	613,535	84,718	7.24	272,941	44.49	105	41	23	10	31	37.10	6.25
20151023	613,535	84,800	7.24	272,382	44.40	104	40	22	11	31	37.09	6.49
20151016	613,535	84,927	7.22	272,370	44.39	103	38	20	13	32	37.23	6.66
20151008	613,535	84,778	7.24	273,661	44.60	104	37	22	13	32	37.20	5.90
20151002	613,535	84,793	7.24	273,600	44.59	103	36	23	12	32	37.33	5.54
20150925	613,535	84,810	7.23	273,108	44.51	103	35	24	13	31	37.06	5.40
20150918	613,535	84,845	7.23	272,967	44.49	104	38	23	10	33	37.28	5.67
20150911	613,535	84,903	7.23	272,494	44.41	105	39	23	10	33	37.14	5.52
20150904	613,535	84,978	7.22	271,662	44.28	104	39	22	11	32	36.93	5.34
20150828	613,535	85,031	7.22	270,771	44.13	105	41	22	10	32	36.82	5.27
20150821	613,535	85,097	7.21	270,744	44.13	106	40	22	10	34	36.93	5.25
20150814	613,535	85,169	7.20	270,105	44.02	106	41	21	12	32	36.57	5.86
20150807	613,535	85,219	7.20	269,839	43.98	107	43	22	10	32	36.59	5.85
20150731	613,535	85,279	7.19	268,285	43.73	105	40	22	11	32	36.41	5.85
20150724	613,535	85,386	7.19	267,745	43.64	105	39	28	8	30	36.07	6.01
20150717	613,535	85,463	7.18	266,840	43.49	104	39	26	9	30	36.02	6.05
20150709	613,535	85,521	7.17	266,886	43.50	104	40	25	8	31	36.21	5.85
20150703	613,535	85,563	7.17	265,854	43.33	102	38	25	8	31	36.15	6.51
20150626	613,535	85,610	7.17	265,975	43.35	102	38	25	7	32	36.34	6.38
20150618	613,535	85,699	7.16	265,386	43.26	101	37	27	6	31	36.27	6.33
20150612	613,535	85,756	7.15	265,934	43.34	101	38	25	6	32	36.53	6.30
20150605	613,535	85,910	7.14	264,149	43.05	99	33	27	6	33	36.44	7.20
20150529	613,535	86,032	7.13	263,355	42.92	98	33	26	7	32	36.27	7.70
20150522	613,535	86,036	7.13	265,340	43.25	102	37	25	7	33	36.41	7.47
20150515	613,535	86,098	7.13	266,006	43.36	104	40	27	7	30	36.01	7.83
20150508	613,535	86,219	7.12	264,543	43.12	100	36	27	6	31	36.25	8.10
20150430	613,535	86,380	7.10	263,462	42.94	97	34	24	7	32	36.41	8.34
2015-03	613,535	86,133	7.12	262,035	42.71	103	40	26	8	29	35.38	8.39
2015-02	613,535	85,981	7.14	260,403	42.44	99	36	25	7	31	35.67	8.80
2015-01	613,535	86,227	7.12	258,014	42.05	95	29	25	9	32	35.55	8.90
2014-12	613,535	86,386	7.10	258,012	42.05	97	35	22	7	33	35.70	9.06
2014-11	613,535	86,237	7.11	262,232	42.74	108	37	27	13	31	34.83	8.12
2014-10	613,535	86,193	7.12	259,900	42.36	105	35	29	10	31	34.80	8.60
2014-09	613,535	86,492	7.09	258,314	42.10	107	41	26	11	29	34.34	9.06
2014-08	613,535	86,327	7.11	263,464	42.94	110	41	27	11	31	34.98	10.15
2014-07	613,535	86,812	7.07	261,293	42.59	100	33	26	9	32	35.70	10.40
2014-06	613,535	86,579	7.09	267,637	43.62	109	35	25	16	33	35.69	10.20
2014-05	613,535	87,318	7.03	262,605	42.80	107	36	24	13	34	35.32
2014-04	613,535	87,895	6.98	260,639	42.48	105	35	23	16	31	34.83	8.52
2014-03	613,535	88,407	6.94	261,129	42.56	102	35	23	14	30	35.20	9.26
2014-02	613,535	88,441	6.94	261,309	42.59	105	36	25	10	34	35.47	9.02
2014-01	613,535	88,659	6.92	260,141	42.40	102	32	28	11	31	35.11	8.85
2013-12	613,535	89,044	6.89	261,191	42.57	104	34	24	18	28	34.55	8.97
2013-11	613,535	89,492	6.86	258,848	42.19	101	34	24	14	29	34.72	8.51
2013-10	613,535	89,981	6.82	258,082	42.06	102	38	21	13	30	34.76	9.03
2013-09	613,535	90,655	6.77	256,353	41.78	99	34	25	8	32	35.12	9.50
2013-08	613,535	91,159	6.73	254,506	41.48	97	34	20	12	31	34.80	9.20
2013-07	627,733	91,677	6.85	268,938	42.84	96	34	21	11	30	36.37	9.84
2013-06	627,733	92,154	6.81	267,286	42.58	96	34	21	13	28	35.77	10.80
2013-05	627,733	92,332	6.80	266,231	42.41	93	32	23	11	27	35.82	11.20
2013-04	627,733	92,781	6.77	267,187	42.56	94	33	24	9	28	36.04	10.30
2013-03	627,733	92,673	6.77	266,009	42.38	89	29	21	11	28	36.22	10.05
2013-02	627,733	92,781	6.77	265,351	42.27	89	28	24	8	29	36.22	10.30
2013-01	627,733	93,169	6.74	265,251	42.26	90	30	23	9	28	36.04	10.45
2012-12	627,733	93,463	6.72	265,143	42.24	90	30	22	9	29	36.18	11.35
2012-11	627,733	94,081	6.67	261,920	41.72	86	30	20	9	27	35.86	11.70
2012-10	627,733	94,465	6.65	260,002	41.42	87	31	19	7	30	35.87	10.90
2012-09	627,733	94,963	6.61	260,623	41.52	90	34	18	7	31	35.87	10.65
2012-08	627,733	95,502	6.57	258,441	41.17	88	31	20	5	32	35.84	9.41
2012-07	627,733	95,888	6.55	255,916	40.77	86	31	18	9	28	35.09	10.20
2012-06	627,733	96,438	6.51	252,212	40.18	90	32	22	8	28	34.12	10.20
2012-05	627,733	96,693	6.49	249,622	39.77	90	29	21	8	32	33.99	9.19
2012-04	627,733	96,975	6.47	250,486	39.90	89	29	20	10	30	33.96	11.15
2012-03	657,733	97,086	6.77	281,149	42.75	91	30	18	12	31	36.93	11.40
2012-02	657,733	97,883	6.72	280,920	42.71	92	31	20	11	30	36.78	13.65
2012-01	657,733	98,044	6.71	283,234	43.06	96	37	16	12	31	37.00	12.75
2011-12	683,845	98,536	6.94	303,433	44.37	99	38	15	14	32	38.28	11.55
2011-11	683,845	99,219	6.89	294,061	43.00	99	31	19	17	32	36.68	10.35
2011-10	683,845	99,838	6.85	288,835	42.24	98	30	18	12	38	36.67	11.85
2011-09	683,845	100,334	6.82	284,761	41.64	98	28	19	11	40	36.27	12.40
2011-08	683,845	100,977	6.77	278,213	40.68	100	30	17	12	41	35.23	12.50
2011-07	683,845	101,707	6.72	273,050	39.93	103	32	18	10	43	34.55	14.35
2011-06	683,845	102,325	6.68	270,503	39.56	99	29	15	12	43	34.41	16.25
2011-05	683,845	103,205	6.63	262,668	38.41	97	29	16	10	42	33.42	15.60
2011-04	683,845	103,910	6.58	262,513	38.39	97	31	17	8	41	33.43	15.65
2011-03	713,845	104,610	6.82	290,903	40.75	95	33	15	7	40	36.16	16.80
2011-02	713,845	105,043	6.80	291,118	40.78	97	34	15	8	40	36.07	18.65
2011-01	713,845	105,266	6.78	292,422	40.96	102	40	13	7	42	36.09
2010-12	713,827	107,317	6.65	277,111	38.82	96	35	12	8	41	34.30	19.85
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	9.13	8.16	9.29	8.02	-0.97	8.31	42,763	-
2019-12	8.11	9.13	9.35	8.09	1.02	8.42	103,838	18.74
2019-11	8.12	8.11	8.38	7.89	-0.02	8.07	37,002	6.68
2019-10	8.23	8.13	8.59	8.03	0.00	8.20	30,094	5.43
2019-09	8.02	8.13	8.75	8.00	0.13	8.21	61,549	11.11
2019-08	8.31	8.00	8.36	7.67	-0.37	7.96	26,502	4.78
2019-07	8.23	8.37	8.80	8.02	0.25	8.29	45,167	8.15
2019-06	8.12	8.12	8.31	7.88	0.05	8.01	20,405	3.64
2019-05	8.84	8.07	8.97	7.60	-0.77	8.16	34,676	6.19
2019-04	8.05	8.84	9.56	8.00	0.81	8.84	114,285	20.41
2019-03	8.89	8.03	8.99	8.03	-0.83	8.49	34,430	6.15
2019-02	8.90	8.86	9.30	8.70	0.01	8.92	47,791	8.53
2019-01	9.50	8.85	9.63	8.75	-0.51	9.07	37,178	6.64
2018-12	9.29	9.36	9.59	8.65	0.30	9.14	52,163	9.31
2018-11	7.40	9.06	9.39	7.27	1.76	8.39	62,548	11.17
2018-10	10.05	7.30	10.35	6.80	-2.59	8.37	56,082	10.01
2018-09	10.65	10.05	10.65	9.03	-0.50	9.72	48,495	8.66
2018-08	12.35	10.55	12.35	9.79	-1.60	10.77	118,983	21.24
2018-07	12.90	12.15	13.95	10.70	-0.65	12.00	285,413	50.96
2018-06	11.50	12.80	15.00	10.40	2.25	12.70	635,215	113.42
2018-05	8.50	10.55	10.60	8.46	2.05	9.14	97,911	17.48
2018-04	9.62	8.50	9.74	8.25	-1.11	8.91	46,673	8.33
2018-03	9.01	9.61	10.60	9.00	0.53	9.85	205,653	36.72
2018-02	10.15	9.08	10.45	7.70	-1.02	8.91	98,710	17.62
2018-01	9.00	10.10	11.20	8.95	1.15	9.42	226,073	40.37
2017-12	9.91	8.95	9.99	8.60	-0.36	9.02	109,246	19.51
2017-11	9.15	9.31	9.52	8.48	0.21	8.85	133,835	23.90
2017-10	7.64	9.10	10.15	7.55	1.59	8.84	237,955	42.49
2017-09	7.34	7.51	8.40	7.34	0.20	7.76	143,826	25.68
2017-08	7.22	7.31	7.70	7.02	0.14	7.25	54,439	9.72
2017-07	7.30	7.22	7.64	7.12	-0.05	7.28	40,254	7.19
2017-06	6.70	7.27	7.89	6.70	0.57	6.99	75,491	13.48
2017-05	6.76	6.70	6.88	6.37	-0.02	6.60	12,937	2.31
2017-04	7.35	6.72	7.60	6.66	-0.57	6.95	19,025	3.40
2017-03	8.10	7.29	8.28	7.10	-0.53	7.48	70,870	12.65
2017-02	6.81	7.82	7.82	6.75	1.01	7.06	52,207	9.32
2017-01	6.49	6.81	7.07	6.48	0.32	6.80	25,162	4.49
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平