網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2363 矽統
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2363 矽統
4/9:
20.05 △0.1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210409
630,967
97,950
6.44
278,235
44.10
94
35
11
10
38
38.59
20.05
20210401
630,967
97,791
6.45
275,292
43.63
93
32
14
13
34
37.49
18.55
20210326
630,967
98,173
6.43
271,675
43.06
89
31
12
14
32
37.10
18.35
20210319
630,967
96,253
6.56
277,327
43.95
88
31
11
14
32
38.12
18.50
20210312
630,967
95,835
6.58
274,669
43.53
83
23
9
16
35
38.32
16.60
20210305
630,967
95,825
6.58
276,364
43.80
86
29
12
12
33
38.37
16.15
20210226
630,967
95,771
6.59
277,112
43.92
85
26
13
12
34
38.69
17.15
20210219
630,967
95,569
6.60
277,918
44.05
87
26
14
12
35
38.60
17.00
20210209
630,967
95,609
6.60
274,299
43.47
88
29
12
15
32
37.56
15.50
20210205
630,967
95,616
6.60
274,451
43.50
86
26
13
15
32
37.66
15.50
20210129
630,967
95,887
6.58
272,729
43.22
85
25
14
13
33
37.72
15.50
20210122
630,967
95,795
6.59
278,383
44.12
89
30
10
13
36
38.68
17.30
20210115
630,967
94,898
6.65
282,893
44.83
83
27
14
10
32
39.63
16.30
20210108
630,967
94,412
6.68
285,265
45.21
80
23
11
8
38
40.99
16.60
20201231
630,967
95,039
6.64
282,756
44.81
84
26
10
13
35
39.75
17.00
20201225
630,967
94,297
6.69
288,821
45.77
86
26
15
9
36
40.70
17.30
20201218
630,967
92,928
6.79
299,819
47.52
88
28
10
11
39
42.56
17.80
20201211
630,967
94,412
6.68
293,063
46.45
90
28
12
11
39
41.27
17.35
20201204
630,967
91,971
6.86
281,155
44.56
94
35
13
12
34
38.63
18.80
20201127
630,967
92,172
6.85
268,958
42.63
97
42
12
11
32
36.37
13.85
20201120
630,967
91,792
6.87
247,084
39.16
97
40
15
14
28
32.28
11.75
20201113
630,967
91,971
6.86
246,854
39.12
99
43
16
12
28
32.24
11.20
20201106
630,967
92,075
6.85
248,084
39.32
99
43
16
12
28
32.48
11.10
20201030
630,967
92,141
6.85
252,720
40.05
103
39
19
13
32
33.06
11.20
20201023
554,062
86,907
6.38
229,104
41.35
92
38
14
11
29
34.47
12.40
20201016
554,062
87,224
6.35
228,225
41.19
93
36
16
11
30
34.24
12.20
20201008
554,062
87,095
6.36
220,036
39.71
78
25
10
9
34
34.78
12.80
20200930
554,062
86,928
6.37
222,649
40.18
79
23
9
13
34
34.93
11.70
20200925
554,062
85,841
6.45
226,581
40.89
79
29
9
10
31
35.67
10.30
20200918
554,062
84,954
6.52
236,164
42.62
86
28
13
9
36
37.10
13.30
20200911
554,062
84,983
6.52
223,971
40.42
76
23
12
11
30
35.22
12.70
20200904
554,062
84,514
6.56
219,302
39.58
76
23
12
10
31
34.45
12.30
20200828
554,062
84,421
6.56
240,260
43.36
84
27
16
9
32
37.49
12.35
20200821
554,062
84,466
6.56
241,065
43.51
83
29
9
11
34
37.94
12.35
20200814
554,062
84,959
6.52
240,159
43.35
80
32
10
11
27
37.58
12.85
20200807
554,062
84,930
6.52
239,306
43.19
79
28
13
11
27
37.26
12.70
20200731
554,062
85,584
6.47
234,127
42.26
76
27
14
10
25
36.51
12.45
20200724
554,062
85,448
6.48
230,894
41.67
84
31
15
16
22
34.56
11.90
20200717
554,062
85,219
6.50
230,470
41.60
82
29
12
17
24
34.91
11.65
20200710
554,062
84,997
6.52
234,412
42.31
82
28
10
17
27
35.98
12.20
20200703
554,062
85,538
6.48
228,470
41.24
82
30
16
15
21
34.33
13.00
20200624
554,062
85,987
6.44
225,158
40.64
85
34
16
13
22
33.72
12.35
20200619
554,062
86,478
6.41
217,493
39.25
79
32
14
12
21
32.88
12.30
20200612
554,062
86,746
6.39
217,858
39.32
81
34
11
13
23
33.04
12.05
20200605
554,062
86,471
6.41
222,017
40.07
87
35
15
12
25
33.36
12.65
20200529
554,062
86,153
6.43
227,532
41.07
89
36
13
13
27
34.37
12.45
20200522
554,062
83,481
6.64
241,600
43.61
88
31
10
14
33
37.57
13.90
20200515
554,062
84,708
6.54
225,159
40.64
82
31
12
12
27
34.60
11.75
20200508
554,062
84,457
6.56
229,864
41.49
86
32
13
13
28
35.08
11.60
20200430
554,062
84,504
6.56
231,098
41.71
89
38
12
12
27
35.01
11.55
20200424
554,062
83,938
6.60
234,197
42.27
94
35
18
13
28
35.02
11.70
20200417
554,062
81,624
6.79
242,627
43.79
96
39
13
13
31
36.77
9.89
20200410
554,062
81,644
6.79
240,618
43.43
92
39
12
12
29
36.68
8.50
20200401
554,062
81,510
6.80
234,464
42.32
85
34
13
12
26
35.90
8.15
20200327
554,062
81,393
6.81
234,004
42.23
81
31
13
11
26
36.18
7.98
20200320
554,062
80,901
6.85
232,988
42.05
80
31
12
11
26
36.14
6.77
20200313
554,062
81,085
6.83
231,747
41.83
79
31
9
12
27
36.22
6.45
20200306
554,062
81,187
6.82
232,885
42.03
81
34
10
9
28
36.51
7.98
20200227
554,062
80,848
6.85
233,240
42.10
79
32
9
11
27
36.50
7.44
20200221
554,062
80,736
6.86
232,561
41.97
77
30
8
13
26
36.33
7.87
20200214
554,062
80,859
6.85
232,769
42.01
79
32
8
13
26
36.22
7.77
20200207
554,062
80,863
6.85
233,353
42.12
81
33
10
12
26
36.20
7.64
20200131
554,062
80,724
6.86
231,975
41.87
80
32
10
12
26
35.99
7.43
20200120
554,062
80,778
6.86
232,356
41.94
79
29
11
12
27
36.25
8.16
20200117
554,062
80,735
6.86
233,164
42.08
79
29
11
10
29
36.71
8.25
20200110
554,062
80,742
6.86
235,170
42.44
78
27
10
11
30
37.19
8.20
20200103
554,062
80,824
6.86
239,657
43.25
80
28
10
12
30
37.77
8.65
20191227
554,062
80,545
6.88
241,650
43.61
82
25
13
13
31
37.90
8.46
20191220
554,062
80,701
6.87
239,418
43.21
82
28
12
12
30
37.48
8.52
20191213
554,062
81,111
6.83
237,509
42.87
84
28
13
16
27
36.35
8.24
20191206
554,062
81,368
6.81
237,002
42.78
83
27
14
13
29
36.74
8.20
20191129
554,062
81,118
6.83
237,883
42.93
85
30
15
12
28
36.65
8.11
20191122
554,062
81,272
6.82
235,835
42.56
84
31
14
12
27
36.30
8.01
20191115
554,062
81,253
6.82
235,847
42.57
83
30
13
14
26
36.18
7.90
20191108
554,062
81,344
6.81
237,081
42.79
82
28
14
11
29
37.00
8.17
20191101
554,062
81,330
6.81
237,085
42.79
82
29
13
12
28
36.84
8.16
20191025
554,062
81,425
6.80
237,370
42.84
82
28
12
12
30
37.14
8.29
20191018
554,062
81,456
6.80
236,879
42.75
82
28
12
12
30
37.08
8.31
20191009
554,062
81,668
6.78
235,388
42.48
84
33
13
11
27
36.33
8.03
20191004
554,062
81,739
6.78
235,029
42.42
84
32
14
11
27
36.27
8.13
20190927
554,062
81,843
6.77
236,238
42.64
84
31
13
12
28
36.51
8.13
20190920
554,062
81,793
6.77
235,756
42.55
83
31
11
12
29
36.72
8.37
20190912
554,062
81,885
6.77
235,417
42.49
83
30
12
12
29
36.65
8.23
20190906
554,062
81,943
6.76
234,453
42.32
83
31
12
12
28
36.36
8.41
20190830
554,062
82,045
6.75
232,933
42.04
82
31
13
12
26
35.90
8.00
20190823
554,062
82,106
6.75
232,543
41.97
82
31
13
11
27
36.00
8.05
20190816
554,062
82,085
6.75
232,445
41.95
83
31
15
13
24
35.38
7.83
20190808
554,062
82,141
6.75
231,721
41.82
82
30
15
13
24
35.37
7.95
20190802
554,062
82,160
6.74
233,772
42.19
85
32
13
15
25
35.50
8.14
20190726
554,062
82,281
6.73
233,421
42.13
84
30
13
16
25
35.44
8.51
20190719
554,062
82,332
6.73
231,924
41.86
85
35
13
13
24
35.19
8.57
20190712
560,062
82,479
6.79
235,812
42.10
82
32
13
13
24
35.79
8.28
20190705
560,062
82,603
6.78
234,229
41.82
79
31
9
14
25
35.94
8.16
20190628
560,062
82,596
6.78
236,177
42.17
80
30
9
15
26
36.19
8.12
20190621
560,062
82,752
6.77
235,181
41.99
82
31
13
14
24
35.59
8.03
20190614
560,062
82,868
6.76
234,584
41.89
81
29
13
14
25
35.68
8.02
20190606
560,062
82,940
6.75
234,480
41.87
81
28
15
14
24
35.50
7.95
20190531
560,062
82,993
6.75
234,150
41.81
81
29
12
16
24
35.41
8.07
20190524
560,062
83,102
6.74
233,908
41.76
84
33
13
15
23
35.07
8.02
20190517
560,062
83,173
6.73
233,802
41.75
80
29
11
16
24
35.47
7.75
20190510
560,062
83,263
6.73
236,194
42.17
84
31
13
15
25
35.57
8.16
20190503
560,062
83,344
6.72
237,116
42.34
85
30
13
15
27
35.90
8.94
20190426
560,062
83,449
6.71
237,524
42.41
84
28
13
17
26
35.80
9.04
20190419
560,062
83,451
6.71
238,130
42.52
82
27
11
17
27
36.22
9.18
20190412
560,062
83,174
6.73
238,564
42.60
81
29
9
15
28
36.64
8.66
20190403
560,062
82,855
6.76
239,894
42.83
82
26
11
18
27
36.48
8.73
20190329
560,062
82,599
6.78
240,074
42.87
80
26
12
15
27
36.83
8.03
20190322
560,062
82,601
6.78
240,518
42.94
81
26
13
14
28
36.95
8.30
20190315
560,062
82,589
6.78
243,007
43.39
81
23
14
17
27
37.06
8.31
20190308
560,062
82,524
6.79
245,365
43.81
83
26
15
17
25
37.04
8.75
20190227
560,062
82,468
6.79
246,993
44.10
85
29
15
15
26
37.46
8.86
20190222
560,062
82,463
6.79
246,391
43.99
82
25
16
14
27
37.76
8.89
20190215
560,062
82,459
6.79
246,992
44.10
83
29
13
15
26
37.64
8.88
20190130
560,062
81,947
6.83
250,964
44.81
76
22
13
17
24
38.71
8.85
20190125
560,062
81,898
6.84
251,215
44.85
76
21
14
16
25
38.86
9.04
20190118
560,062
81,873
6.84
252,112
45.01
78
23
13
15
27
39.13
8.95
20190111
560,062
81,884
6.84
252,542
45.09
79
25
11
15
28
39.26
8.90
20190104
560,062
82,066
6.82
252,257
45.04
81
23
13
17
28
38.82
9.33
20181228
560,062
82,146
6.82
249,350
44.52
79
21
15
16
27
38.38
9.36
20181222
560,062
82,387
6.80
245,200
43.78
80
21
13
19
27
37.38
8.68
20181214
560,062
82,494
6.79
246,333
43.98
82
23
12
18
29
37.76
9.24
20181207
560,062
82,689
6.77
241,365
43.10
80
21
14
17
28
36.93
9.20
20181130
560,062
82,710
6.77
240,182
42.88
83
26
11
18
28
36.55
9.06
20181123
560,062
82,854
6.76
238,773
42.63
85
28
12
18
27
35.96
8.80
20181116
560,062
82,988
6.75
237,029
42.32
86
30
12
18
26
35.52
8.57
20181109
560,062
83,069
6.74
234,460
41.86
86
29
13
18
26
35.03
7.97
20181102
560,062
83,160
6.73
234,783
41.92
88
32
15
16
25
34.84
7.74
20181026
560,062
83,291
6.72
233,929
41.77
87
33
14
15
25
34.85
6.90
20181019
560,062
83,265
6.73
235,120
41.98
88
33
17
14
24
34.91
8.28
20181012
560,062
83,358
6.72
236,474
42.22
91
35
17
16
23
34.69
8.21
20181005
560,062
83,320
6.72
238,288
42.55
92
33
17
19
23
34.70
9.35
20180928
560,062
83,441
6.71
239,856
42.83
95
36
18
17
24
34.87
10.05
20180921
560,062
83,587
6.70
238,836
42.64
95
37
16
17
25
34.91
9.48
20180914
560,062
83,624
6.70
237,762
42.45
93
34
19
15
25
34.95
9.71
20180907
560,062
83,794
6.68
238,539
42.59
96
38
19
14
25
34.81
9.61
20180831
560,062
83,888
6.68
237,846
42.47
92
36
15
16
25
34.97
10.55
20180824
560,062
84,115
6.66
236,608
42.25
89
35
15
15
24
35.06
10.20
20180817
560,062
83,844
6.68
243,229
43.43
94
39
14
14
27
36.14
9.99
20180810
560,062
84,075
6.66
244,693
43.69
91
32
16
18
25
36.18
11.05
20180803
560,062
83,884
6.68
247,713
44.23
91
30
16
18
27
36.90
11.95
20180727
560,062
83,957
6.67
250,196
44.67
92
32
16
15
29
37.70
12.40
20180720
560,062
83,258
6.73
252,611
45.10
89
28
14
18
29
38.16
13.10
20180713
560,062
83,435
6.71
251,487
44.90
91
29
16
17
29
37.75
11.40
20180706
560,062
83,771
6.69
249,922
44.62
88
24
19
18
27
37.33
11.20
20180629
560,062
82,998
6.75
258,280
46.12
92
25
18
17
32
39.12
12.80
20180622
560,062
83,238
6.73
257,696
46.01
92
25
16
16
35
39.36
12.90
20180615
560,062
83,534
6.70
252,672
45.11
88
25
18
16
29
38.16
13.85
20180608
560,062
82,736
6.77
251,560
44.92
97
32
16
14
35
37.97
13.60
20180601
560,062
80,946
6.92
257,113
45.91
99
30
20
17
32
38.24
10.65
20180525
560,062
81,189
6.90
254,573
45.45
98
32
20
15
31
37.95
9.22
20180518
560,062
81,430
6.88
251,340
44.88
94
33
18
17
26
37.16
8.99
20180511
560,062
81,694
6.86
249,265
44.51
94
34
18
15
27
37.00
8.94
20180504
560,062
81,775
6.85
247,680
44.22
92
32
17
16
27
36.84
8.79
20180427
560,062
81,792
6.85
247,993
44.28
93
32
16
16
29
37.04
8.30
20180420
560,062
81,872
6.84
249,097
44.48
93
32
17
15
29
37.25
8.80
20180413
560,062
81,951
6.83
250,095
44.65
91
32
16
14
29
37.65
9.15
20180403
560,062
82,043
6.83
252,976
45.17
91
29
18
14
30
38.20
9.46
20180331
560,062
81,936
6.84
252,977
45.17
92
30
18
14
30
38.12
9.61
20180323
560,062
81,847
6.84
252,117
45.02
95
32
16
19
28
37.28
9.50
20180316
560,062
81,598
6.86
250,894
44.80
98
34
19
16
29
37.06
10.15
20180309
560,062
82,072
6.82
247,158
44.13
95
33
21
11
30
37.03
9.92
20180302
560,062
82,008
6.83
242,811
43.35
98
34
22
11
31
36.05
9.40
20180223
560,062
81,972
6.83
241,301
43.08
100
37
26
12
25
34.77
9.21
20180214
560,062
81,988
6.83
239,801
42.82
95
36
21
11
27
35.31
20180209
560,062
82,047
6.83
239,857
42.83
94
32
25
11
26
35.18
8.30
20180202
560,062
82,083
6.82
244,484
43.65
96
29
24
14
29
35.99
9.61
20180126
560,062
81,013
6.91
245,035
43.75
100
35
27
11
27
35.69
10.05
20180119
560,062
81,048
6.91
243,237
43.43
97
35
23
10
29
35.94
9.20
20180112
560,062
81,299
6.89
242,074
43.22
98
34
23
14
27
35.27
9.20
20180105
560,062
81,335
6.89
240,931
43.02
99
37
26
9
27
35.19
9.36
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
18.80
20.05
20.55
18.50
1.40
19.38
116,110
-
2021-03
17.50
18.65
19.30
15.60
1.50
17.37
393,324
62.34
2021-02
15.70
17.15
17.55
15.25
1.45
16.45
142,448
22.58
2021-01
17.00
15.50
18.85
15.20
-1.20
16.70
392,005
62.13
2020-12
14.60
17.00
21.30
14.60
2.40
17.80
691,407
109.58
2020-11
11.30
14.60
15.00
8.86
3.43
11.82
454,374
72.01
2020-10
11.75
11.20
13.25
11.10
-0.50
12.19
355,625
56.36
2020-09
12.45
11.70
14.25
10.00
1.05
12.42
414,014
74.72
2020-08
12.50
12.40
14.15
11.85
-0.05
12.66
243,126
43.88
2020-07
12.30
12.45
13.55
11.25
0.20
12.31
360,227
65.02
2020-06
12.45
12.25
13.30
11.10
-0.20
12.27
201,320
36.34
2020-05
11.60
12.45
14.40
11.15
0.90
12.17
432,687
78.09
2020-04
8.10
11.55
12.35
8.01
3.53
9.95
367,249
66.28
2020-03
7.31
8.02
8.58
5.35
0.58
7.32
124,676
22.50
2020-02
7.25
7.44
8.05
6.92
0.01
7.67
41,811
7.55
2020-01
9.13
7.43
9.29
7.28
-1.70
8.19
50,334
9.08
2019-12
8.11
9.13
9.35
8.09
1.02
8.42
103,838
18.74
2019-11
8.12
8.11
8.38
7.89
-0.02
8.07
37,002
6.68
2019-10
8.23
8.13
8.59
8.03
0.00
8.20
30,094
5.43
2019-09
8.02
8.13
8.75
8.00
0.13
8.21
61,549
11.11
2019-08
8.31
8.00
8.36
7.67
-0.37
7.96
26,502
4.78
2019-07
8.23
8.37
8.80
8.02
0.25
8.29
45,167
8.15
2019-06
8.12
8.12
8.31
7.88
0.05
8.01
20,405
3.64
2019-05
8.84
8.07
8.97
7.60
-0.77
8.16
34,676
6.19
2019-04
8.05
8.84
9.56
8.00
0.81
8.84
114,285
20.41
2019-03
8.89
8.03
8.99
8.03
-0.83
8.49
34,430
6.15
2019-02
8.90
8.86
9.30
8.70
0.01
8.92
47,791
8.53
2019-01
9.50
8.85
9.63
8.75
-0.51
9.07
37,178
6.64
2018-12
9.29
9.36
9.59
8.65
0.30
9.14
52,163
9.31
2018-11
7.40
9.06
9.39
7.27
1.76
8.39
62,548
11.17
2018-10
10.05
7.30
10.35
6.80
-2.59
8.37
56,082
10.01
2018-09
10.65
10.05
10.65
9.03
-0.50
9.72
48,495
8.66
2018-08
12.35
10.55
12.35
9.79
-1.60
10.77
118,983
21.24
2018-07
12.90
12.15
13.95
10.70
-0.65
12.00
285,413
50.96
2018-06
11.50
12.80
15.00
10.40
2.25
12.70
635,215
113.42
2018-05
8.50
10.55
10.60
8.46
2.05
9.14
97,911
17.48
2018-04
9.62
8.50
9.74
8.25
-1.11
8.91
46,673
8.33
2018-03
9.01
9.61
10.60
9.00
0.53
9.85
205,653
36.72
2018-02
10.15
9.08
10.45
7.70
-1.02
8.91
98,710
17.62
2018-01
9.00
10.10
11.20
8.95
1.15
9.42
226,073
40.37
2017-12
9.91
8.95
9.99
8.60
-0.36
9.02
109,246
19.51
2017-11
9.15
9.31
9.52
8.48
0.21
8.85
133,835
23.90
2017-10
7.64
9.10
10.15
7.55
1.59
8.84
237,955
42.49
2017-09
7.34
7.51
8.40
7.34
0.20
7.76
143,826
25.68
2017-08
7.22
7.31
7.70
7.02
0.14
7.25
54,439
9.72
2017-07
7.30
7.22
7.64
7.12
-0.05
7.28
40,254
7.19
2017-06
6.70
7.27
7.89
6.70
0.57
6.99
75,491
13.48
2017-05
6.76
6.70
6.88
6.37
-0.02
6.60
12,937
2.31
2017-04
7.35
6.72
7.60
6.66
-0.57
6.95
19,025
3.40
2017-03
8.10
7.29
8.28
7.10
-0.53
7.48
70,870
12.65
2017-02
6.81
7.82
7.82
6.75
1.01
7.06
52,207
9.32
2017-01
6.49
6.81
7.07
6.48
0.32
6.80
25,162
4.49
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
23.10▽-1.65
2303 聯電
53.00▽-1.00
2329 華泰
17.45△0.35
2330 台積電
610.00▽-3.00
2337 旺宏
47.70△1.85
2338 光罩
90.00△2.50
2342 茂矽
40.50▽-2.05
2344 華邦電
34.30△3.10
2351 順德
81.80▽-2.40
2363 矽統
20.05△0.10
2369 菱生
18.20▽-0.70
2379 瑞昱
499.00▽-3.00
2388 威盛
57.10▽-2.10
2401 凌陽
32.40▽-0.45
2408 南亞科
102.50△4.20
2434 統懋
39.90▽-0.90
2436 偉詮電
63.50▽-1.60
2441 超豐
71.00▽-1.90
2449 京元電子
44.05△0.60
2451 創見
70.20△0.30
2454 聯發科
999.00▽-21.00
2458 義隆
195.00▽-4.50
2481 強茂
58.60▽-2.10
3006 晶豪科
131.50▽-4.50
3014 聯陽
117.00△10.50
3016 嘉晶
78.00▽-2.00
3034 聯詠
611.00▽-18.00
3035 智原
57.50△0.30
3041 揚智
31.45▽-1.05
3054 立萬利
22.40△0.05
3094 聯傑
40.80▽-2.05
3189 景碩
112.00±0.00
3257 虹冠電
89.60▽-2.30
3413 京鼎
272.00▽-8.50
3443 創意
405.00▽-8.50
3519 綠能
±
3530 晶相光
137.00△2.00
3532 台勝科
151.00▽-1.00
3536 誠創
4.81▽-0.18
3545 敦泰
225.00▽-11.50
3579 尚志
±
3583 辛耘
71.80▽-2.20
3588 通嘉
89.50△1.30
3661 世芯-KY
812.00▽-90.00
3686 達能
17.35▽-0.40
3711 日月光投控
112.00△0.50
4919 新唐
60.70▽-3.30
4952 凌通
56.50▽-1.50
4961 天鈺
366.50▽-4.50
4967 十銓
53.50△0.70
4968 立積
618.00▽-31.00
5269 祥碩
1345.00▽-145.00
5285 界霖
79.50▽-1.00
5305 敦南
±
5471 松翰
113.00▽-0.50
6202 盛群
95.80▽-2.40
6239 力成
111.50▽-0.50
6243 迅杰
24.30▽-0.90
6257 矽格
52.40▽-0.80
6271 同欣電
214.50▽-3.00
6415 矽力-KY
2525.00▽-20.00
6451 訊芯-KY
125.00▽-4.00
6525 捷敏-KY
87.00▽-0.80
6531 愛普
792.00▽-88.00
6533 晶心科
585.00▽-33.00
6552 易華電
70.10▽-0.50
6573 虹揚-KY
19.90△0.45
8016 矽創
253.50▽-3.00
8028 昇陽半
55.20▽-0.40
8081 致新
247.50△10.00
8110 華東
15.75△0.95
8131 福懋科
42.10▽-0.05
8150 南茂
46.85▽-0.65
8261 富鼎
60.00▽-1.80
8271 宇瞻
44.25△0.60
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。