網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3034 聯詠
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3034 聯詠
2/2:
361 △7.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
608,511
103,782
5.86
388,621
63.86
218
60
27
30
101
51.70
348.00
20230113
608,511
104,406
5.83
387,693
63.71
217
61
28
26
102
51.93
346.00
20230106
608,511
106,008
5.74
385,136
63.29
212
60
26
22
104
52.53
352.00
20221230
608,511
108,933
5.59
382,048
62.78
211
60
26
24
101
51.65
315.50
20221223
608,511
109,453
5.56
383,394
63.01
215
63
26
23
103
51.75
301.50
20221216
608,511
110,658
5.50
380,511
62.53
208
60
25
26
97
51.17
314.50
20221209
608,511
111,300
5.47
377,870
62.10
206
60
30
25
91
50.18
299.00
20221202
608,511
111,954
5.44
376,381
61.85
204
61
24
29
90
50.03
299.00
20221125
608,511
110,502
5.51
379,808
62.42
205
61
24
29
91
50.58
294.50
20221118
608,511
110,340
5.51
380,265
62.49
203
58
27
28
90
50.68
301.50
20221111
608,511
111,487
5.46
382,386
62.84
205
62
26
26
91
51.03
298.00
20221104
608,511
114,018
5.34
376,947
61.95
201
56
27
28
90
50.27
247.50
20221028
608,511
114,191
5.33
376,813
61.92
206
59
29
31
87
49.43
237.00
20221021
608,511
114,379
5.32
376,824
61.93
206
61
26
33
86
49.26
246.00
20221014
608,511
114,799
5.30
376,255
61.83
208
63
29
31
85
48.93
242.50
20221007
608,511
115,278
5.28
374,243
61.50
210
64
27
31
88
48.85
238.50
20220930
608,511
115,977
5.25
372,508
61.22
209
62
32
27
88
48.67
219.00
20220923
608,511
116,264
5.23
373,224
61.33
211
59
34
26
92
48.95
235.50
20220916
608,511
115,115
5.29
377,063
61.96
212
55
40
20
97
50.10
253.00
20220908
608,511
115,435
5.27
372,575
61.23
209
55
36
24
94
49.26
259.00
20220902
608,511
115,732
5.26
372,829
61.27
214
57
37
24
96
49.09
258.50
20220826
608,511
115,133
5.29
374,217
61.50
215
59
36
22
98
49.50
265.00
20220819
608,511
114,619
5.31
373,713
61.41
212
55
35
22
100
49.92
270.00
20220812
608,511
113,921
5.34
375,800
61.76
219
59
33
24
103
49.93
261.50
20220805
608,511
114,756
5.30
371,860
61.11
216
54
36
25
101
49.18
247.50
20220729
608,511
114,495
5.31
372,071
61.14
213
53
36
21
103
49.92
265.00
20220722
608,511
114,389
5.32
372,959
61.29
216
51
36
26
103
49.44
266.00
20220715
608,511
114,675
5.31
372,001
61.13
217
56
33
29
99
48.75
245.00
20220708
608,511
113,122
5.38
372,732
61.25
218
57
36
26
99
48.73
300.00
20220701
608,511
111,730
5.45
370,457
60.88
221
59
37
24
101
48.52
288.50
20220624
608,511
110,158
5.52
373,913
61.45
226
62
36
22
106
49.16
325.00
20220617
608,511
109,537
5.56
375,956
61.78
233
60
40
24
109
49.07
352.00
20220610
608,511
107,462
5.66
377,826
62.09
235
60
40
24
111
49.35
393.00
20220602
608,511
105,855
5.75
380,284
62.49
236
68
38
19
111
50.00
401.00
20220527
608,511
107,352
5.67
377,823
62.09
233
68
32
26
107
49.13
400.00
20220520
608,511
105,918
5.75
380,294
62.50
237
66
37
25
109
49.33
401.50
20220513
608,511
105,460
5.77
381,308
62.66
238
67
36
21
114
50.14
399.00
20220506
608,511
104,225
5.84
378,546
62.21
236
64
34
24
114
49.65
391.00
20220429
608,511
100,943
6.03
383,148
62.96
240
63
39
23
115
50.12
398.50
20220422
608,511
100,450
6.06
380,906
62.60
235
61
39
24
111
49.73
387.00
20220415
608,511
99,507
6.12
383,488
63.02
236
61
40
22
113
50.31
400.00
20220408
608,511
99,343
6.13
383,494
63.02
238
64
37
25
112
49.92
403.00
20220401
608,511
97,526
6.24
384,417
63.17
237
62
38
25
112
50.12
427.50
20220325
608,511
95,486
6.37
386,019
63.44
239
62
37
27
113
50.28
435.50
20220318
608,511
90,653
6.71
392,223
64.46
236
57
34
33
112
51.10
456.50
20220311
608,511
89,571
6.79
390,859
64.23
231
55
35
32
109
51.14
466.50
20220304
608,511
88,811
6.85
391,697
64.37
230
53
36
29
112
51.66
474.00
20220225
608,511
89,258
6.82
389,803
64.06
231
53
36
30
112
51.25
456.50
20220218
608,511
86,333
7.05
393,891
64.73
234
56
32
36
110
51.31
446.50
20220211
608,511
81,751
7.44
402,271
66.11
242
60
30
36
116
52.68
468.00
20220126
608,511
78,587
7.74
407,761
67.01
242
59
32
36
115
53.43
471.00
20220121
608,511
77,221
7.88
408,699
67.16
244
57
32
40
115
53.13
494.50
20220114
608,511
76,982
7.90
408,611
67.15
245
59
33
35
118
53.58
494.50
20220107
608,511
76,180
7.99
410,690
67.49
247
66
30
33
118
54.08
507.00
20211230
608,511
76,918
7.91
409,219
67.25
244
62
30
34
118
54.01
539.00
20211224
608,511
77,900
7.81
408,022
67.05
247
66
28
38
115
53.07
530.00
20211217
608,511
80,427
7.57
404,378
66.45
248
64
33
35
116
52.44
531.00
20211210
608,511
83,166
7.32
398,047
65.41
242
62
32
33
115
51.90
508.00
20211203
608,511
87,581
6.95
390,772
64.22
241
64
38
31
108
50.01
493.00
20211126
608,511
88,385
6.88
387,591
63.69
243
66
40
29
108
49.45
462.50
20211119
608,511
88,190
6.90
391,063
64.27
245
69
36
33
107
49.71
483.00
20211112
608,511
90,371
6.73
392,035
64.43
250
75
35
33
107
49.49
451.50
20211105
608,511
92,336
6.59
387,320
63.65
247
70
40
27
110
49.46
448.00
20211029
608,511
91,488
6.65
390,256
64.13
251
78
38
30
105
49.10
415.50
20211022
608,511
91,393
6.66
390,024
64.09
251
76
38
33
104
48.95
405.00
20211015
608,511
91,485
6.65
388,465
63.84
246
76
33
34
103
48.86
390.50
20211008
608,511
91,495
6.65
389,095
63.94
246
75
35
28
108
49.71
389.00
20211001
608,511
92,058
6.61
387,524
63.68
243
72
34
28
109
49.87
404.50
20210924
608,511
91,311
6.66
390,145
64.11
246
71
40
27
108
49.82
426.00
20210917
608,511
91,277
6.67
390,350
64.15
244
69
37
30
108
49.98
428.50
20210910
608,511
90,465
6.73
393,071
64.60
246
75
39
27
105
50.02
454.00
20210903
608,511
88,323
6.89
395,399
64.98
245
69
40
31
105
50.26
456.50
20210827
608,511
84,635
7.19
401,780
66.03
248
71
43
27
107
51.30
446.00
20210820
608,511
82,796
7.35
401,756
66.02
244
67
39
28
110
51.88
470.00
20210813
608,511
79,883
7.62
411,615
67.64
258
74
47
30
107
51.73
509.00
20210806
608,511
77,528
7.85
413,323
67.92
251
68
39
29
115
53.60
560.00
20210730
608,511
80,461
7.56
410,546
67.47
250
71
40
30
109
52.52
511.00
20210723
608,511
82,019
7.42
408,230
67.09
249
69
42
29
109
52.30
489.00
20210716
608,511
82,080
7.41
408,727
67.17
252
73
42
31
106
51.77
499.50
20210709
608,511
77,142
7.89
412,433
67.78
253
73
44
28
108
52.53
492.50
20210702
608,511
75,680
8.04
414,277
68.08
251
70
44
28
109
53.18
493.50
20210625
608,511
76,441
7.96
412,590
67.80
251
71
46
26
108
52.83
489.00
20210618
608,511
74,350
8.18
414,006
68.04
253
73
41
34
105
52.31
503.00
20210611
608,511
72,730
8.37
417,001
68.53
252
70
44
32
106
52.98
506.00
20210604
608,511
73,247
8.31
415,000
68.20
253
72
45
32
104
52.44
500.00
20210528
608,511
71,348
8.53
418,254
68.73
253
72
47
28
106
53.27
505.00
20210521
608,511
71,000
8.57
417,961
68.69
254
74
47
28
105
53.06
470.50
20210514
608,511
66,743
9.12
424,223
69.71
254
70
44
32
108
54.33
480.00
20210507
608,511
59,883
10.16
433,639
71.26
257
67
49
33
108
55.33
578.00
20210429
608,511
54,162
11.24
441,628
72.58
254
63
47
37
107
56.56
624.00
20210423
608,511
55,014
11.06
439,979
72.30
255
71
45
34
105
56.21
614.00
20210416
608,511
53,560
11.36
442,433
72.71
255
71
43
36
105
56.59
611.00
20210409
608,511
50,817
11.97
442,761
72.76
251
67
42
36
106
57.06
611.00
20210401
608,511
50,789
11.98
442,654
72.74
247
66
39
37
105
57.29
570.00
20210326
608,511
51,114
11.90
442,949
72.79
249
72
35
38
104
57.10
569.00
20210319
608,511
50,734
11.99
441,396
72.54
245
64
39
39
103
56.93
542.00
20210312
608,511
52,375
11.62
439,612
72.24
239
57
37
38
107
57.64
487.00
20210305
608,511
50,997
11.93
444,572
73.06
238
61
36
34
107
58.86
469.50
20210226
608,511
47,685
12.76
451,712
74.23
239
62
35
32
110
60.56
474.00
20210219
608,511
40,193
15.14
464,098
76.27
244
69
35
28
112
62.54
528.00
20210209
608,511
37,471
16.24
470,264
77.28
243
66
39
25
113
63.86
479.00
20210205
608,511
39,042
15.59
469,062
77.08
241
64
38
28
111
63.48
479.00
20210129
608,511
40,952
14.86
466,553
76.67
239
67
34
25
113
63.65
394.00
20210122
608,511
38,129
15.96
472,409
77.63
248
75
36
25
112
63.80
423.00
20210115
608,511
38,206
15.93
470,859
77.38
246
73
34
24
115
64.01
400.00
20210108
608,511
36,727
16.57
472,646
77.67
244
72
32
24
116
64.63
384.00
20201231
608,511
35,635
17.08
475,050
78.07
248
70
42
23
113
64.23
369.00
20201225
608,511
35,991
16.91
474,375
77.96
247
75
34
24
114
64.53
351.50
20201218
608,511
37,269
16.33
472,537
77.65
246
77
35
23
111
64.04
323.00
20201211
608,511
37,864
16.07
471,352
77.46
240
73
33
22
112
64.53
315.50
20201204
608,511
37,892
16.06
470,304
77.29
231
63
34
20
114
65.27
315.00
20201127
608,511
39,598
15.37
470,485
77.32
232
66
32
23
111
64.92
304.00
20201120
608,511
39,474
15.42
469,372
77.13
227
64
29
21
113
65.54
301.50
20201113
608,511
40,561
15.00
467,940
76.90
227
67
28
19
113
65.38
291.50
20201106
608,511
41,623
14.62
465,749
76.54
228
68
27
20
113
64.88
273.00
20201030
608,511
40,577
15.00
468,792
77.04
227
69
26
21
111
65.23
267.00
20201023
608,511
40,773
14.92
467,355
76.80
226
66
28
21
111
64.96
279.00
20201016
608,511
41,087
14.81
466,406
76.65
228
70
26
22
110
64.52
278.50
20201008
608,511
41,119
14.80
466,263
76.62
224
65
32
20
107
64.51
282.00
20200930
608,511
42,251
14.40
463,275
76.13
221
62
33
22
104
63.92
265.50
20200925
608,511
42,951
14.17
460,771
75.72
218
61
32
20
105
64.00
243.50
20200918
608,511
44,122
13.79
458,362
75.33
220
64
30
20
106
63.65
257.00
20200911
608,511
44,536
13.66
458,551
75.36
225
70
30
21
104
63.04
243.50
20200904
608,511
43,631
13.95
460,225
75.63
224
67
30
21
106
63.56
243.00
20200828
608,511
42,967
14.16
463,336
76.14
221
68
26
22
105
64.39
248.00
20200821
608,511
42,236
14.41
465,114
76.43
220
63
28
22
107
64.82
263.00
20200814
608,511
41,526
14.65
465,412
76.48
222
61
33
22
106
64.42
285.00
20200807
608,511
37,422
16.26
474,028
77.90
227
63
34
20
110
65.83
294.00
20200731
608,511
39,958
15.23
472,423
77.64
222
61
29
24
108
65.78
290.00
20200724
608,511
40,023
15.20
473,026
77.73
220
64
27
19
110
66.61
271.50
20200717
608,511
39,991
15.22
473,803
77.86
214
57
27
17
113
67.58
262.00
20200710
608,511
38,566
15.78
479,052
78.73
217
61
28
15
113
68.35
285.50
20200703
608,511
37,732
16.13
478,421
78.62
224
62
29
19
114
67.46
260.50
20200624
608,511
38,200
15.93
476,495
78.30
221
62
25
17
117
67.80
228.00
20200619
608,511
38,967
15.62
475,340
78.12
220
58
22
20
120
67.99
222.00
20200612
608,511
39,083
15.57
477,560
78.48
226
66
21
20
119
67.80
213.50
20200605
608,511
39,452
15.42
475,506
78.14
225
58
29
23
115
66.82
215.00
20200529
608,511
40,149
15.16
473,195
77.76
225
59
34
19
113
66.28
205.00
20200522
608,511
41,357
14.71
470,760
77.36
226
60
33
18
115
66.06
198.50
20200515
608,511
40,993
14.84
469,248
77.11
228
62
32
20
114
65.51
204.00
20200508
608,511
41,505
14.66
467,272
76.79
227
60
34
18
115
65.38
203.50
20200430
608,511
42,503
14.32
461,635
75.86
226
61
32
19
114
64.32
186.50
20200424
608,511
41,777
14.57
461,629
75.86
227
63
28
21
115
64.41
176.00
20200417
608,511
41,461
14.68
458,670
75.38
220
60
26
15
119
65.24
185.00
20200410
608,511
40,607
14.99
461,321
75.81
218
58
26
17
117
65.47
185.00
20200401
608,511
39,673
15.34
464,127
76.27
218
53
33
17
115
65.62
175.00
20200327
608,511
39,786
15.29
466,016
76.58
223
57
32
23
111
64.88
172.00
20200320
608,511
39,328
15.47
466,212
76.62
225
58
34
22
111
64.79
152.00
20200313
608,511
39,258
15.50
464,127
76.27
225
57
33
21
114
64.74
178.50
20200306
608,511
39,224
15.51
463,233
76.13
228
57
38
19
114
64.40
203.50
20200227
608,511
39,498
15.41
461,838
75.90
233
59
40
21
113
63.48
195.50
20200221
608,511
38,868
15.66
462,457
76.00
229
56
39
22
112
63.76
205.00
20200214
608,511
36,350
16.74
469,197
77.11
229
55
40
18
116
65.43
219.50
20200207
608,511
36,496
16.67
468,688
77.02
234
59
41
19
115
64.85
214.00
20200131
608,511
35,845
16.98
468,171
76.94
232
55
42
20
115
64.74
218.00
20200120
608,511
35,894
16.95
466,124
76.60
229
55
41
18
115
64.79
230.50
20200117
608,511
36,087
16.86
464,932
76.40
230
54
42
20
114
64.26
228.50
20200110
608,511
36,673
16.59
464,544
76.34
238
61
41
22
114
63.44
227.50
20200103
608,511
38,007
16.01
458,909
75.41
239
56
44
24
115
62.33
215.50
20191227
608,511
37,862
16.07
456,243
74.98
238
58
46
20
114
61.96
227.00
20191220
608,511
36,207
16.81
461,015
75.76
250
67
45
28
110
60.97
212.50
20191213
608,511
35,394
17.19
464,979
76.41
252
67
46
26
113
61.87
229.00
20191206
608,511
35,942
16.93
461,990
75.92
248
64
44
26
114
61.85
220.00
20191129
608,511
35,587
17.10
462,789
76.05
246
64
40
28
114
62.07
223.50
20191122
608,511
35,471
17.16
459,746
75.55
246
65
40
27
114
61.56
237.50
20191115
608,511
35,500
17.14
460,432
75.67
249
69
39
27
114
61.43
212.50
20191108
608,511
35,897
16.95
459,555
75.52
247
63
43
28
113
61.15
212.00
20191101
608,511
37,961
16.03
457,807
75.23
244
63
43
27
111
61.03
202.00
20191025
608,511
36,318
16.76
462,165
75.95
246
64
40
31
111
61.39
196.00
20191018
608,511
39,029
15.59
454,373
74.67
240
66
41
27
106
60.37
187.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
218
388,622
63.85
217
387,693
63.69
212
385,136
63.27
* 600 張以上
158
359,836
59.12
156
358,508
58.90
152
356,840
58.62
* 800 張以上
131
341,488
56.11
128
339,462
55.78
126
339,318
55.75
* 1000 張以上
101
314,575
51.69
102
316,009
51.93
104
319,673
52.53
1-999股
58,948
7,952
1.30
59,110
7,996
1.31
59,664
8,159
1.34
1-5張
39,437
68,722
11.29
39,875
69,436
11.41
40,827
71,061
11.67
5-10張
2,766
20,685
3.39
2,791
20,857
3.42
2,877
21,500
3.53
10-15張
769
9,624
1.58
774
9,692
1.59
789
9,914
1.62
15-20張
406
7,346
1.20
410
7,428
1.22
403
7,284
1.19
20-30張
335
8,464
1.39
331
8,375
1.37
341
8,620
1.41
30-40張
177
6,190
1.01
176
6,156
1.01
181
6,313
1.03
40-50張
109
4,988
0.81
112
5,113
0.84
114
5,211
0.85
50-100張
290
21,079
3.46
283
20,616
3.38
275
19,881
3.26
100-200張
196
27,924
4.58
196
27,812
4.57
193
27,350
4.49
200-400張
131
36,916
6.06
131
37,338
6.13
132
38,083
6.25
400-600張
60
28,786
4.73
61
29,185
4.79
60
28,296
4.65
600-800張
27
18,348
3.01
28
19,046
3.12
26
17,522
2.87
800-1,000張
30
26,913
4.42
26
23,453
3.85
22
19,645
3.22
1,000張以上
101
314,575
51.69
102
316,009
51.93
104
319,673
52.53
合計
103,782
608,511
100.00
104,406
608,511
100.00
106,008
608,511
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
1.30
11.29
3.39
1.58
1.20
1.39
1.01
0.81
3.46
4.58
6.06
4.73
3.01
4.42
51.69
20230113
1.31
11.41
3.42
1.59
1.22
1.37
1.01
0.84
3.38
4.57
6.13
4.79
3.12
3.85
51.93
20230106
1.34
11.67
3.53
1.62
1.19
1.41
1.03
0.85
3.26
4.49
6.25
4.65
2.87
3.22
52.53
20221230
1.37
12.29
3.69
1.69
1.24
1.52
1.08
0.89
3.12
4.24
6.02
4.67
2.88
3.57
51.64
20221223
1.38
12.42
3.74
1.72
1.24
1.45
1.07
0.85
3.22
4.22
5.63
4.88
2.92
3.44
51.75
20221216
1.39
12.62
3.79
1.74
1.27
1.51
1.06
0.82
3.20
4.33
5.67
4.68
2.78
3.88
51.17
20221209
1.40
12.79
3.82
1.76
1.25
1.51
1.08
0.81
3.16
4.38
5.89
4.71
3.42
3.77
50.17
20221202
1.40
12.98
3.90
1.81
1.26
1.49
1.11
0.80
3.29
4.27
5.78
4.78
2.71
4.32
50.03
20221125
1.39
12.66
3.80
1.74
1.25
1.47
1.12
0.77
3.32
4.17
5.85
4.78
2.69
4.35
50.57
20221118
1.40
12.60
3.78
1.72
1.24
1.46
1.06
0.80
3.26
4.22
5.91
4.53
3.06
4.21
50.68
20221111
1.42
12.75
3.84
1.77
1.29
1.47
1.09
0.78
3.27
3.98
5.42
4.89
3.04
3.86
51.03
20221104
1.45
13.29
4.11
1.84
1.34
1.55
1.10
0.79
3.21
3.91
5.42
4.40
3.08
4.18
50.26
20221028
1.45
13.33
4.09
1.87
1.33
1.59
1.08
0.78
3.18
4.03
5.30
4.57
3.33
4.57
49.43
20221021
1.46
13.36
4.09
1.86
1.35
1.55
1.10
0.76
3.12
4.08
5.27
4.82
2.96
4.87
49.25
20221014
1.46
13.41
4.14
1.89
1.34
1.62
1.05
0.78
3.12
4.01
5.29
4.96
3.34
4.60
48.92
20221007
1.46
13.53
4.19
1.89
1.39
1.61
1.08
0.85
3.16
3.81
5.47
5.01
3.10
4.52
48.85
20220930
1.47
13.73
4.25
1.92
1.40
1.65
1.09
0.85
3.09
3.88
5.40
4.88
3.67
3.98
48.66
20220923
1.46
13.74
4.17
1.92
1.37
1.68
1.10
0.85
3.08
3.96
5.30
4.63
3.93
3.81
48.95
20220916
1.44
13.47
4.07
1.83
1.36
1.66
1.04
0.80
3.07
3.82
5.40
4.29
4.58
2.97
50.10
20220908
1.44
13.54
4.08
1.89
1.34
1.68
1.02
0.86
3.13
3.98
5.76
4.25
4.12
3.59
49.25
20220902
1.44
13.59
4.11
1.89
1.32
1.71
1.02
0.86
3.13
4.01
5.59
4.40
4.20
3.56
49.09
20220826
1.43
13.46
4.05
1.87
1.32
1.65
1.00
0.88
3.17
4.04
5.57
4.62
4.09
3.28
49.49
20220819
1.42
13.40
4.03
1.86
1.36
1.63
0.98
0.86
3.20
4.06
5.74
4.29
3.96
3.23
49.91
20220812
1.41
13.28
4.08
1.84
1.33
1.61
1.01
0.91
3.25
3.96
5.52
4.62
3.65
3.54
49.93
20220805
1.40
13.53
4.13
1.86
1.35
1.63
1.07
0.90
3.33
3.98
5.66
4.22
4.02
3.67
49.17
20220729
1.39
13.49
4.08
1.87
1.38
1.60
1.06
0.94
3.34
3.74
5.91
4.09
4.01
3.11
49.91
20220722
1.39
13.46
4.07
1.84
1.37
1.58
1.07
0.87
3.42
3.85
5.75
3.94
4.05
3.84
49.44
20220715
1.38
13.58
4.05
1.88
1.39
1.55
1.12
0.90
3.41
3.89
5.67
4.36
3.69
4.31
48.74
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
355.00
361.00
363.50
352.00
6.00
357.25
15,611
-
2023-01
313.00
355.00
364.50
312.50
39.50
345.88
102,527
-
2022-12
300.50
315.50
329.00
292.00
17.00
304.39
146,872
24.14
2022-11
242.50
298.50
321.50
239.00
57.50
284.00
140,323
23.06
2022-10
215.50
241.00
253.00
213.50
22.00
238.75
92,184
15.15
2022-09
260.00
219.00
269.00
208.00
-44.50
244.76
95,526
15.70
2022-08
261.50
263.50
273.50
242.00
-1.50
259.63
117,954
19.38
2022-07
300.00
265.00
307.00
230.50
29.00
266.76
158,827
26.10
2022-06
406.00
302.00
417.50
301.00
-104.00
361.00
117,232
19.27
2022-05
402.00
406.00
408.50
372.00
7.50
394.62
105,169
17.28
2022-04
425.00
398.50
427.50
350.50
-28.00
397.61
97,595
16.04
2022-03
469.00
426.50
485.50
419.00
-30.00
451.96
119,598
19.65
2022-02
460.00
456.50
472.50
440.50
-14.50
456.57
107,934
17.74
2022-01
545.00
471.00
546.00
470.00
-68.00
504.53
84,691
13.92
2021-12
465.50
539.00
544.00
465.50
73.50
519.16
141,439
23.24
2021-11
427.00
465.50
502.00
405.50
47.00
457.00
181,955
29.90
2021-10
405.00
415.50
423.50
364.00
5.50
395.73
104,291
17.14
2021-09
447.00
410.00
471.50
398.00
-39.00
433.60
117,488
19.31
2021-08
534.00
449.00
582.00
442.00
-30.00
501.52
218,328
35.88
2021-07
504.00
511.00
536.00
477.00
12.00
497.57
187,980
30.89
2021-06
536.00
499.00
540.00
472.00
-35.00
502.21
159,871
26.27
2021-05
621.00
534.00
623.00
443.50
-136.50
510.55
326,374
53.63
2021-04
585.00
624.00
656.00
562.00
48.00
605.06
183,485
30.15
2021-03
495.00
575.00
598.00
460.50
101.00
515.20
270,528
44.46
2021-02
393.50
474.00
554.00
387.50
123.50
484.07
140,054
23.02
2021-01
366.00
394.00
445.00
355.00
12.50
394.70
137,417
22.58
2020-12
304.00
369.00
375.00
301.00
70.00
325.43
136,957
22.51
2020-11
268.00
299.00
309.00
115.00
35.00
280.71
126,862
20.85
2020-10
265.00
267.00
290.00
258.50
1.50
277.18
87,253
14.34
2020-09
239.50
265.50
267.50
232.50
25.50
251.20
117,168
19.25
2020-08
295.00
240.00
322.50
240.00
-50.00
275.86
171,734
28.22
2020-07
229.50
290.00
304.00
229.00
76.00
269.33
185,861
30.54
2020-06
210.00
228.00
234.00
206.00
23.00
217.58
83,488
13.72
2020-05
181.00
205.00
211.00
179.00
18.50
201.15
116,794
19.19
2020-04
175.00
186.50
192.00
172.00
14.50
182.10
103,304
16.98
2020-03
191.00
172.00
206.00
143.00
-23.50
179.23
142,720
23.45
2020-02
212.00
195.50
223.00
195.50
-22.50
211.68
109,336
17.97
2020-01
219.50
218.00
237.00
210.00
-1.00
223.73
108,351
17.81
2019-12
228.00
219.00
239.00
208.00
-4.50
223.64
157,432
25.87
2019-11
197.00
223.50
237.50
196.00
27.50
217.74
199,446
32.78
2019-10
181.50
196.00
210.00
179.00
18.00
190.48
169,859
27.91
2019-09
189.00
178.00
194.50
177.00
-8.00
186.26
143,947
23.66
2019-08
164.00
186.00
189.50
150.00
20.00
168.55
185,039
30.41
2019-07
190.00
166.00
190.50
161.50
2.50
174.33
235,916
38.77
2019-06
165.00
173.00
175.00
149.50
5.50
165.13
149,139
24.51
2019-05
201.50
167.50
224.00
158.00
-34.00
188.48
165,505
27.20
2019-04
198.50
201.50
208.00
191.00
3.50
198.28
87,153
14.32
2019-03
169.00
198.00
199.00
168.00
27.00
182.43
87,819
14.43
2019-02
159.00
171.00
181.50
157.00
13.00
169.92
66,598
10.94
2019-01
141.50
158.00
159.50
130.50
16.00
147.60
86,009
14.13
2018-12
132.50
142.00
152.50
132.00
12.00
139.17
65,433
10.75
2018-11
136.50
130.00
142.50
123.00
-6.50
130.48
90,682
14.90
2018-10
151.00
136.50
151.50
122.00
-14.50
135.33
103,650
17.03
2018-09
152.50
151.00
161.50
143.50
0.50
149.79
89,687
14.74
2018-08
147.50
150.50
160.50
141.00
2.50
150.20
102,641
16.87
2018-07
136.50
148.00
149.00
129.50
14.00
140.48
48,275
7.93
2018-06
135.00
137.50
154.00
132.00
2.00
140.90
70,209
11.54
2018-05
124.50
135.50
140.00
120.00
10.50
133.23
55,379
9.10
2018-04
132.50
125.00
133.00
122.00
-7.50
127.22
36,136
5.94
2018-03
126.00
132.50
141.00
125.00
6.00
133.04
74,158
12.19
2018-02
124.00
126.50
133.00
116.00
4.00
125.27
89,397
14.69
2018-01
114.00
122.50
131.00
113.50
9.00
120.91
92,384
15.18
2017-12
115.00
113.50
118.00
111.00
-1.00
113.76
25,994
4.27
2017-11
112.00
114.50
121.00
112.00
3.00
116.27
39,595
6.51
2017-10
115.50
111.50
116.00
111.00
-3.00
114.00
23,076
3.79
2017-09
117.00
114.50
119.00
109.00
-3.00
114.86
35,872
5.89
2017-08
115.00
117.50
117.50
109.00
3.50
111.59
43,252
7.11
2017-07
123.50
115.00
125.00
112.00
-2.00
120.40
44,137
7.25
2017-06
119.50
123.00
127.50
118.50
3.50
122.63
43,262
7.11
2017-05
116.00
119.50
129.00
115.00
3.50
119.70
67,706
11.13
2017-04
117.00
116.00
118.00
110.50
-1.50
114.56
20,533
3.37
2017-03
115.00
117.50
118.50
112.00
2.50
116.15
35,476
5.83
2017-02
112.00
115.00
120.00
109.00
4.50
116.39
46,052
7.57
2017-01
106.50
110.50
112.50
106.00
4.00
109.81
26,702
4.39
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
17.00▽-0.05
2303 聯電
50.40△1.15
2329 華泰
20.10△1.25
2330 台積電
540.00△10.00
2337 旺宏
37.30△1.60
2338 光罩
91.80△0.80
2342 茂矽
42.00±0.00
2344 華邦電
23.60△1.50
2351 順德
124.00△1.50
2363 矽統
18.45△1.10
2369 菱生
15.10△0.40
2379 瑞昱
347.00△17.50
2388 威盛
77.00△6.80
2401 凌陽
24.70△0.30
2408 南亞科
59.90△1.70
2434 統懋
28.45△0.25
2436 偉詮電
49.35△1.05
2441 超豐
53.40△0.20
2449 京元電子
39.60△0.85
2451 創見
68.20△0.50
2454 聯發科
747.00△23.00
2458 義隆
108.00△6.00
2481 強茂
68.10△1.00
3006 晶豪科
82.70△3.70
3014 聯陽
83.00△1.70
3016 嘉晶
79.20△2.20
3034 聯詠
361.00△7.50
3035 智原
184.00△8.50
3041 揚智
23.25△1.70
3054 立萬利
19.10±0.00
3094 聯傑
26.40△0.75
3189 景碩
119.00△2.00
3257 虹冠電
43.75△1.60
3413 京鼎
197.00△2.00
3443 創意
864.00△78.00
3450 聯鈞
40.60△0.30
3530 晶相光
84.50△0.60
3532 台勝科
161.50△5.50
3536 誠創
3.90△0.08
3545 敦泰
70.30△1.90
3583 辛耘
76.80△0.80
3588 通嘉
62.70△1.50
3661 世芯-KY
926.00△38.00
3686 達能
15.95△0.35
3711 日月光投控
103.00△1.00
4919 新唐
147.00△5.00
4952 凌通
51.10△0.50
4961 天鈺
148.00△5.00
4967 十銓
33.60△0.10
4968 立積
135.50▽-0.50
5222 全訊
145.50△2.50
5269 祥碩
961.00△53.00
5285 界霖
74.80△3.10
5471 松翰
54.10△0.50
6202 盛群
77.30△1.50
6239 力成
87.60△0.80
6243 迅杰
30.50△0.50
6257 矽格
52.20△0.80
6271 同欣電
242.50△6.50
6415 矽力-KY
594.00△6.00
6451 訊芯-KY
87.80△3.00
6515 穎崴
460.50△8.50
6525 捷敏-KY
71.80△0.60
6531 愛普
233.50△14.50
6533 晶心科
549.00△9.00
6552 易華電
32.65△0.60
6573 虹揚-KY
13.75△0.05
6756 威鋒電子
220.50△12.50
6770 力積電
35.30△0.30
8016 矽創
215.00△0.50
8028 昇陽半
60.40△0.80
8081 致新
167.50△5.50
8110 華東
12.70△0.40
8131 福懋科
40.35△0.15
8150 南茂
35.80△1.15
8261 富鼎
115.50△1.00
8271 宇瞻
44.65△0.40