神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200122	608,511	35,894	16.95	466,124	76.60	229	55	41	18	115	64.79
20200117	608,511	36,087	16.86	464,932	76.40	230	54	42	20	114	64.26	228.50
20200110	608,511	36,673	16.59	464,544	76.34	238	61	41	22	114	63.44	227.50
20200103	608,511	38,007	16.01	458,909	75.41	239	56	44	24	115	62.33	215.50
20191227	608,511	37,862	16.07	456,243	74.98	238	58	46	20	114	61.96	227.00
20191220	608,511	36,207	16.81	461,015	75.76	250	67	45	28	110	60.97	212.50
20191213	608,511	35,394	17.19	464,979	76.41	252	67	46	26	113	61.87	229.00
20191206	608,511	35,942	16.93	461,990	75.92	248	64	44	26	114	61.85	220.00
20191129	608,511	35,587	17.10	462,789	76.05	246	64	40	28	114	62.07	223.50
20191122	608,511	35,471	17.16	459,746	75.55	246	65	40	27	114	61.56	237.50
20191115	608,511	35,500	17.14	460,432	75.67	249	69	39	27	114	61.43	212.50
20191108	608,511	35,897	16.95	459,555	75.52	247	63	43	28	113	61.15	212.00
20191101	608,511	37,961	16.03	457,807	75.23	244	63	43	27	111	61.03	202.00
20191025	608,511	36,318	16.76	462,165	75.95	246	64	40	31	111	61.39	196.00
20191018	608,511	39,029	15.59	454,373	74.67	240	66	41	27	106	60.37	187.50
20191009	608,511	39,297	15.48	453,451	74.52	238	63	39	32	104	59.94	181.00
20191004	608,511	38,809	15.68	456,003	74.94	242	65	43	31	103	59.87	191.00
20190927	608,511	40,003	15.21	451,099	74.13	238	67	38	29	104	59.95	178.00
20190920	608,511	38,643	15.75	456,065	74.95	242	65	40	34	103	60.13	185.00
20190912	608,511	38,827	15.67	456,000	74.94	238	59	42	30	107	61.06	187.50
20190906	608,511	39,164	15.54	455,490	74.85	238	64	39	26	109	61.50	189.50
20190830	608,511	40,016	15.21	451,848	74.25	241	65	38	28	110	60.78	186.00
20190823	608,511	42,184	14.43	445,019	73.13	231	59	38	28	106	60.13	174.00
20190816	608,511	42,944	14.17	441,628	72.58	220	45	40	25	110	60.86	165.00
20190808	608,511	42,670	14.26	443,022	72.80	229	54	38	24	113	60.77	165.00
20190802	608,511	42,012	14.48	445,842	73.27	231	53	43	26	109	60.37	164.50
20190726	608,511	41,537	14.65	445,460	73.20	228	53	35	28	112	60.91	171.00
20190719	608,511	42,020	14.48	446,570	73.39	232	55	35	26	116	61.34	172.00
20190712	608,511	38,353	15.87	461,239	75.80	231	44	47	21	119	64.00	173.50
20190705	608,511	38,030	16.00	459,813	75.56	232	47	45	25	115	63.05	176.00
20190628	608,511	36,566	16.64	466,285	76.63	238	50	47	24	117	63.73	173.00
20190621	608,511	36,503	16.67	466,134	76.60	240	49	48	27	116	63.19	170.50
20190614	608,511	36,887	16.50	464,026	76.26	238	52	45	26	115	63.06	164.00
20190606	608,511	35,124	17.32	466,016	76.58	241	54	44	27	116	63.19	149.50
20190531	608,511	34,712	17.53	467,874	76.89	243	53	44	28	118	63.49	167.50
20190524	608,511	34,090	17.85	467,620	76.85	248	57	48	28	115	62.72	165.00
20190517	608,511	33,313	18.27	468,149	76.93	247	54	51	27	115	62.73	187.50
20190510	608,511	32,454	18.75	471,789	77.53	247	52	53	27	115	63.36	211.00
20190503	608,511	32,581	18.68	472,811	77.70	251	56	50	27	118	63.54	207.00
20190426	608,511	32,538	18.70	472,912	77.72	251	55	50	29	117	63.36	199.00
20190419	608,511	32,655	18.63	472,892	77.71	250	53	49	31	117	63.37	199.50
20190412	608,511	32,542	18.70	474,386	77.96	247	53	44	30	120	64.23	201.00
20190403	608,511	32,319	18.83	473,748	77.85	245	52	40	32	121	64.46	200.00
20190329	608,511	32,531	18.71	472,534	77.65	244	50	41	34	119	64.02	198.00
20190322	608,511	32,568	18.68	472,065	77.58	246	52	44	31	119	63.80	191.00
20190315	608,511	33,469	18.18	467,211	76.78	242	48	42	33	119	63.29	179.00
20190308	608,511	33,327	18.26	469,462	77.15	240	50	41	31	118	63.84	173.00
20190227	608,511	33,131	18.37	472,295	77.61	230	44	38	29	119	65.53	171.00
20190222	608,511	32,862	18.52	473,470	77.81	225	41	40	28	116	65.87	173.00
20190215	608,511	33,018	18.43	476,268	78.27	221	42	43	23	113	66.54	174.50
20190130	608,511	33,240	18.31	477,958	78.55	218	39	40	25	114	67.12	158.00
20190125	608,511	33,625	18.10	478,165	78.58	219	39	43	26	111	66.64	154.50
20190118	608,511	33,830	17.99	479,553	78.81	221	41	43	24	113	67.01	150.50
20190111	608,511	34,454	17.66	477,968	78.55	219	38	43	23	115	67.16	144.00
20190104	608,511	35,206	17.28	475,303	78.11	216	36	43	25	112	66.51	133.50
20181228	608,511	34,936	17.42	475,779	78.19	217	38	44	25	110	66.31	142.00
20181222	608,511	35,063	17.35	476,713	78.34	218	41	41	26	110	66.46	140.00
20181214	608,511	35,305	17.24	475,047	78.07	218	39	42	27	110	66.10	138.00
20181207	608,511	35,271	17.25	475,251	78.10	222	40	45	26	111	65.85	137.50
20181130	608,511	36,603	16.62	467,292	76.79	217	40	43	24	110	65.02	130.00
20181123	608,511	36,311	16.76	468,096	76.92	217	38	47	20	112	65.45	126.00
20181116	608,511	35,920	16.94	468,353	76.97	215	37	43	23	112	65.64	129.00
20181109	608,511	35,801	17.00	469,763	77.20	215	39	41	21	114	66.25	133.50
20181102	608,511	35,365	17.21	472,439	77.64	216	39	39	23	115	66.60	138.50
20181026	608,511	35,345	17.22	473,666	77.84	214	40	40	21	113	66.84	133.00
20181019	608,511	35,497	17.14	473,194	77.76	214	38	38	25	113	66.61	139.50
20181012	608,511	35,757	17.02	473,122	77.75	210	37	38	23	112	67.02	127.00
20181005	608,511	35,161	17.31	477,546	78.48	214	38	36	26	114	67.48	143.00
20180928	608,511	34,777	17.50	478,310	78.60	211	36	36	24	115	68.00	151.00
20180921	608,511	34,680	17.55	478,750	78.68	212	39	34	24	115	68.03	153.50
20180914	608,511	34,660	17.56	478,699	78.67	211	41	30	25	115	68.17	150.00
20180907	608,511	34,502	17.64	480,514	78.97	210	45	25	26	114	68.54	154.50
20180831	608,511	34,628	17.57	482,653	79.32	210	43	31	20	116	69.10	150.50
20180824	608,511	34,694	17.54	484,271	79.58	206	37	33	20	116	69.62	147.00
20180817	608,511	34,622	17.58	486,017	79.87	208	39	33	18	118	70.08	149.50
20180810	608,511	34,664	17.55	485,968	79.86	203	33	30	20	120	70.59	159.00
20180803	608,511	35,129	17.32	484,893	79.69	200	32	32	16	120	71.00	143.00
20180727	608,511	35,299	17.24	486,343	79.92	203	35	32	17	119	70.87	146.50
20180720	608,511	35,585	17.10	485,388	79.77	199	35	26	20	118	70.97	143.00
20180713	608,511	36,340	16.74	482,511	79.29	197	30	28	20	119	70.75	134.00
20180706	608,511	36,417	16.71	482,006	79.21	202	33	27	23	119	70.10	137.00
20180629	608,511	36,596	16.63	480,296	78.93	200	31	27	21	121	70.26	137.50
20180622	608,511	36,343	16.74	481,466	79.12	199	28	26	23	122	70.43	136.50
20180615	608,511	36,457	16.69	480,063	78.89	195	25	29	20	121	70.70	146.00
20180608	608,511	35,800	17.00	485,302	79.75	197	30	25	23	119	71.20	145.50
20180601	608,511	36,271	16.78	483,004	79.37	193	28	24	19	122	71.64	137.00
20180525	608,511	36,300	16.76	483,708	79.49	196	30	27	19	120	71.25	137.00
20180518	608,511	36,539	16.65	484,396	79.60	197	31	28	18	120	71.30	135.50
20180511	608,511	37,442	16.25	480,285	78.93	192	26	31	17	118	70.86	136.50
20180504	608,511	37,951	16.03	476,939	78.38	188	28	24	19	117	70.64	125.00
20180427	608,511	37,877	16.07	477,207	78.42	188	29	26	16	117	70.83	125.00
20180420	608,511	37,864	16.07	477,076	78.40	184	26	23	18	117	71.10	127.00
20180413	608,511	37,390	16.27	480,285	78.93	187	27	24	21	115	70.95	129.00
20180403	608,511	37,173	16.37	480,787	79.01	185	25	22	22	116	71.26	128.50
20180331	608,511	37,112	16.40	481,179	79.07	186	26	22	22	116	71.27	132.50
20180323	608,511	36,540	16.65	479,703	78.83	184	21	26	21	116	71.08	133.00
20180316	608,511	36,722	16.57	476,870	78.37	185	20	29	18	118	70.82	139.50
20180309	608,511	37,699	16.14	475,195	78.09	186	22	25	23	116	70.15	131.00
20180302	608,511	38,303	15.89	475,076	78.07	187	25	24	20	118	70.43	128.50
20180223	608,511	39,120	15.55	472,989	77.73	184	22	25	21	116	70.07	127.50
20180214	608,511	39,268	15.50	473,243	77.77	185	25	24	21	115	69.88
20180209	608,511	39,288	15.49	472,958	77.72	187	27	26	16	118	70.17	121.00
20180202	608,511	39,858	15.27	465,976	76.58	184	24	25	15	120	69.66	130.50
20180126	608,511	39,361	15.46	468,249	76.95	185	25	28	18	114	69.18	125.50
20180119	608,511	38,371	15.86	470,718	77.36	185	25	28	18	114	69.55	123.50
20180112	608,511	39,284	15.49	471,936	77.56	186	28	27	17	114	69.72	116.50
20180105	608,511	39,194	15.53	473,169	77.76	184	25	28	16	115	70.23	117.50
20171229	608,511	39,429	15.43	472,111	77.58	183	24	27	17	115	70.09	113.50
20171222	608,511	39,497	15.41	471,828	77.54	182	23	28	17	114	70.03	113.50
20171215	608,511	39,244	15.51	473,339	77.79	181	23	28	16	114	70.38	112.00
20171208	608,511	39,271	15.50	473,849	77.87	180	23	26	17	114	70.51	113.00
20171201	608,511	39,072	15.57	474,740	78.02	182	26	25	17	114	70.59	117.50
20171124	608,511	39,160	15.54	474,406	77.96	181	30	23	15	113	70.67	117.50
20171117	608,511	39,621	15.36	472,301	77.62	179	28	23	16	112	70.27	115.50
20171110	608,511	40,088	15.18	471,803	77.53	183	33	24	15	111	69.80	118.50
20171103	608,511	40,405	15.06	469,696	77.19	181	31	24	16	110	69.50	114.50
20171027	608,511	40,300	15.10	470,415	77.31	181	32	21	15	113	70.03	113.50
20171020	608,511	40,367	15.07	470,324	77.29	183	33	23	13	114	70.04	115.00
20171013	608,511	40,482	15.03	470,576	77.33	187	36	22	14	115	69.79	114.50
20171006	608,511	40,450	15.04	469,476	77.15	183	33	22	13	115	69.96	113.50
20170930	608,511	40,510	15.02	469,866	77.22	184	35	20	14	115	69.95	114.50
20170922	608,511	40,476	15.03	469,221	77.11	181	33	18	15	115	70.09	113.00
20170915	608,511	40,602	14.99	468,889	77.06	181	31	21	13	116	70.13	117.00
20170908	608,511	41,411	14.69	465,834	76.55	182	33	20	14	115	69.47	117.00
20170901	608,511	41,691	14.60	464,246	76.29	182	32	22	12	116	69.42	115.00
20170825	608,511	41,758	14.57	462,494	76.00	181	30	18	17	116	69.02	110.00
20170818	608,511	41,479	14.67	464,191	76.28	180	28	21	14	117	69.54	112.00
20170811	608,511	41,304	14.73	465,155	76.44	180	28	21	14	117	69.71	110.00
20170804	608,511	40,503	15.02	469,188	77.10	181	28	22	15	116	70.13	114.50
20170728	608,511	39,127	15.55	475,298	78.11	187	34	21	17	115	70.42	113.00
20170721	608,511	38,896	15.64	476,111	78.24	187	35	19	17	116	70.71	119.00
20170714	608,511	38,954	15.62	476,271	78.27	189	40	18	13	118	71.09	120.50
20170707	608,511	39,152	15.54	472,879	77.71	192	40	17	15	120	70.36	122.50
20170630	608,511	39,174	15.53	472,989	77.73	196	44	20	14	118	69.91	123.00
20170623	608,511	39,425	15.43	471,455	77.48	195	42	19	14	120	69.91	123.50
20170616	608,511	39,641	15.35	469,366	77.13	194	40	19	15	120	69.59	120.50
20170609	608,511	39,701	15.33	470,082	77.25	196	43	18	16	119	69.40	124.50
20170603	608,511	39,745	15.31	470,005	77.24	194	42	18	16	118	69.51	121.00
20170526	608,511	39,751	15.31	468,596	77.01	191	39	18	17	117	69.29	118.50
20170519	608,511	39,524	15.40	471,888	77.55	198	41	20	22	115	68.80	118.50
20170512	608,511	39,310	15.48	473,034	77.74	196	39	21	18	118	69.58	119.00
20170505	608,511	39,877	15.26	468,746	77.03	188	36	19	21	112	68.85	121.50
20170428	608,511	40,597	14.99	465,506	76.50	187	39	17	21	110	68.25	116.00
20170421	608,511	40,491	15.03	465,943	76.57	189	41	18	20	110	68.19	113.00
20170414	608,511	40,243	15.12	466,931	76.73	189	41	17	22	109	68.26	113.50
20170407	608,511	40,124	15.17	467,215	76.78	190	39	19	24	108	68.02	117.00
20170331	608,511	39,789	15.29	466,881	76.73	187	33	21	25	108	67.97	117.50
20170324	608,511	39,596	15.37	464,794	76.38	186	32	22	23	109	67.93	117.00
20170317	608,511	39,677	15.34	463,405	76.15	187	34	22	22	109	67.66	116.00
20170310	608,511	39,101	15.56	464,245	76.29	189	35	23	23	108	67.48	114.00
20170303	608,511	38,881	15.65	464,249	76.29	190	34	26	23	107	67.20	115.00
20170224	608,511	38,600	15.76	465,842	76.55	194	40	24	24	106	66.96	115.00
20170218	608,511	38,535	15.79	465,752	76.54	195	41	25	21	108	67.26	117.50
20170210	608,511	38,917	15.64	463,512	76.17	197	45	26	18	108	66.90	115.00
20170203	608,511	39,715	15.32	459,451	75.50	196	45	21	20	110	66.53	111.00
20170126	608,511	39,658	15.34	459,153	75.46	195	44	23	19	109	66.47
20170120	608,511	39,745	15.31	458,112	75.28	193	42	25	19	107	66.22	108.50
20170113	608,511	40,054	15.19	457,497	75.18	192	41	22	21	108	66.24	112.50
20170106	608,511	40,776	14.92	454,350	74.67	192	42	25	14	111	66.34	110.00
20161230	608,511	41,104	14.80	453,810	74.58	191	40	25	15	111	66.31	106.50
20161223	608,511	40,972	14.85	453,962	74.60	191	39	22	18	112	66.25	103.50
20161216	608,511	40,225	15.13	456,739	75.06	192	40	23	15	114	66.96	109.00
20161209	608,511	40,046	15.20	457,216	75.14	190	38	23	13	116	67.52	108.00
20161202	608,511	39,914	15.25	458,564	75.36	191	39	23	13	116	67.66	107.00
20161125	608,511	39,940	15.24	458,585	75.36	191	41	21	15	114	67.42	107.50
20161118	608,511	39,755	15.31	458,821	75.40	190	40	20	18	112	67.26	106.00
20161111	608,511	39,126	15.55	461,100	75.78	190	41	20	16	113	67.76	104.50
20161104	608,511	38,333	15.87	464,831	76.39	192	41	20	16	115	68.38	114.50
20161028	608,511	38,316	15.88	464,665	76.36	194	43	20	17	114	68.07	119.50
20161021	608,511	38,655	15.74	463,249	76.13	193	41	21	16	115	68.03	118.50
20161014	608,511	39,925	15.24	458,092	75.28	195	41	25	15	114	66.87	116.50
20161007	608,511	41,021	14.83	455,149	74.80	196	42	27	15	112	66.08	114.50
20160930	608,511	41,591	14.63	450,900	74.10	193	42	25	12	114	66.03	110.50
20160923	608,511	41,437	14.69	450,611	74.05	194	43	25	11	115	66.01	114.00
20160914	608,511	41,849	14.54	449,479	73.87	198	40	28	13	117	65.51	109.00
20160910	608,511	41,792	14.56	448,768	73.75	198	40	29	15	114	64.97	108.50
20160902	608,511	41,819	14.55	448,555	73.71	203	42	25	16	120	65.14	107.00
20160826	608,511	41,684	14.60	448,274	73.67	204	44	24	17	119	64.84	109.50
20160819	608,511	41,660	14.61	448,892	73.77	208	42	24	18	124	65.01	108.00
20160812	608,511	41,348	14.72	450,071	73.96	205	36	25	18	126	65.62	107.50
20160805	608,511	41,097	14.81	451,158	74.14	206	38	25	20	123	65.28	112.00
20160729	608,511	40,606	14.99	452,595	74.38	205	35	25	19	126	65.90	112.00
20160722	608,511	40,994	14.84	451,924	74.27	205	42	19	17	127	66.21	112.00
20160715	608,511	40,769	14.93	453,778	74.57	204	40	18	22	124	66.02	113.00
20160707	608,511	39,719	15.32	457,310	75.15	203	41	20	21	121	66.49	122.00
20160701	608,511	39,789	15.29	456,788	75.07	207	42	23	19	123	66.25	120.00
20160624	608,511	40,144	15.16	455,340	74.83	208	43	23	21	121	65.75	111.50
20160617	608,511	40,568	15.00	453,321	74.50	208	39	25	25	119	64.95	113.50
20160608	608,511	40,602	14.99	453,241	74.48	210	42	25	23	120	64.98	110.00
20160604	608,511	40,809	14.91	451,898	74.26	211	43	25	23	120	64.67	107.00
20160527	608,511	39,738	15.31	455,013	74.77	212	42	28	19	123	65.49	109.50
20160520	608,511	39,929	15.24	455,529	74.86	213	44	30	16	123	65.61	102.50
20160513	608,511	39,340	15.47	458,383	75.33	214	41	29	18	126	66.09	103.50
20160506	608,511	39,043	15.59	460,331	75.65	214	40	29	20	125	66.16	107.00
20160429	608,511	38,789	15.69	461,073	75.77	214	41	27	18	128	66.71	113.00
20160422	608,511	38,115	15.97	464,386	76.32	220	47	27	16	130	67.09	111.00
20160415	608,511	36,896	16.49	469,646	77.18	219	43	25	18	133	68.16	116.00
20160408	608,511	36,170	16.82	472,934	77.72	224	45	25	20	134	68.27	120.00
20160401	608,511	35,289	17.24	474,600	77.99	225	46	27	18	134	68.57	125.00
20160325	608,511	35,749	17.02	473,365	77.79	228	49	26	19	134	68.21	122.50
20160318	608,511	33,887	17.96	480,176	78.91	229	48	25	24	132	68.79	132.50
20160311	608,511	33,246	18.30	482,398	79.28	228	48	28	21	131	69.18	135.00
20160304	608,511	32,854	18.52	484,145	79.56	231	53	28	21	129	69.03	135.00
20160226	608,511	32,562	18.69	485,405	79.77	228	53	26	21	128	69.38	138.00
20160219	608,511	32,633	18.65	484,918	79.69	227	53	24	20	130	69.83	138.00
20160205	608,511	32,797	18.55	484,564	79.63	220	49	22	16	133	70.80
20160130	608,511	32,734	18.59	484,704	79.65	221	48	24	18	131	70.48	137.50
20160122	608,511	33,936	17.93	479,163	78.74	215	43	26	19	127	69.54	118.00
20160115	608,511	33,972	17.91	479,657	78.82	217	48	23	19	127	69.53	115.50
20160108	608,511	33,783	18.01	478,854	78.69	213	44	25	18	126	69.61	121.50
20151231	608,511	33,393	18.22	479,684	78.83	215	47	24	19	125	69.44	129.00
20151225	608,511	33,363	18.24	479,843	78.86	213	46	23	21	123	69.45	136.50
20151218	608,511	33,466	18.18	478,543	78.64	212	46	24	20	122	69.28	134.00
20151211	608,511	33,779	18.01	477,594	78.49	210	46	25	18	121	69.22	126.00
20151204	608,511	34,076	17.86	476,285	78.27	217	50	25	20	122	68.36	133.00
20151127	608,511	35,338	17.22	470,475	77.32	215	47	24	23	121	67.32	122.00
20151120	608,511	35,848	16.97	468,737	77.03	217	47	26	23	121	66.94	116.50
20151113	608,511	35,664	17.06	469,090	77.09	218	46	26	26	120	66.60	117.00
20151106	608,511	34,753	17.51	472,694	77.68	218	44	25	27	122	67.31	124.00
20151030	608,511	35,646	17.07	468,263	76.95	216	43	25	27	121	66.59	111.00
20151023	608,511	35,615	17.09	468,040	76.92	215	43	27	30	115	66.00	117.00
20151016	608,511	35,508	17.14	468,570	77.00	211	41	30	23	117	66.89	117.00
20151008	608,511	36,098	16.86	464,132	76.27	205	36	32	24	113	66.19	113.50
20151002	608,511	36,277	16.77	463,188	76.12	206	37	31	22	116	66.40	108.00
20150925	608,511	35,749	17.02	465,780	76.54	205	36	32	21	116	66.96	107.00
20150918	608,511	35,012	17.38	469,232	77.11	207	38	33	19	117	67.45	118.00
20150911	608,511	34,894	17.44	469,666	77.18	202	36	30	23	113	67.36	122.00
20150904	608,511	35,310	17.23	468,807	77.04	205	42	26	23	114	67.24	109.00
20150828	608,511	35,158	17.31	468,584	77.00	206	40	28	25	113	66.89	105.00
20150821	608,511	35,253	17.26	466,971	76.74	205	42	23	27	113	66.80	106.00
20150814	608,511	34,991	17.39	469,447	77.15	209	44	26	25	114	66.92	113.00
20150807	608,511	34,941	17.42	469,806	77.21	207	43	22	28	114	67.09	109.00
20150731	608,511	35,214	17.28	468,819	77.04	211	44	27	23	117	67.05	114.50
20150724	608,511	35,293	17.24	468,672	77.02	208	41	30	24	113	66.79	125.50
20150717	608,511	35,328	17.22	469,966	77.23	210	42	32	18	118	67.49	129.50
20150709	608,511	34,242	17.77	474,173	77.92	210	42	33	27	108	66.78	138.50
20150703	608,511	33,667	18.07	474,285	77.94	205	38	34	24	109	67.34	150.50
20150626	608,511	33,403	18.22	475,822	78.19	208	38	36	23	111	67.56	152.00
20150618	608,511	33,390	18.22	476,771	78.35	211	39	37	23	112	67.54	149.00
20150612	608,511	32,602	18.66	479,391	78.78	210	37	36	24	113	68.15	151.50
20150605	608,511	31,559	19.28	482,546	79.30	213	42	39	18	114	68.81	157.50
20150529	608,511	32,129	18.94	479,275	78.76	211	41	35	22	113	68.15	167.50
20150522	608,511	32,253	18.87	479,906	78.87	209	41	37	22	109	68.09	160.50
20150515	608,511	32,490	18.73	478,946	78.71	206	42	35	20	109	68.29	158.00
20150508	608,511	33,139	18.36	477,007	78.39	210	47	33	21	109	67.70	151.50
20150430	608,511	31,964	19.04	479,791	78.85	213	50	37	20	106	67.59	161.00
2015-03	608,511	31,250	19.47	478,921	78.70	225	57	36	26	106	66.19	161.50
2015-02	608,511	28,095	21.66	482,061	79.22	227	55	38	31	103	66.03	173.00
2015-01	608,511	27,223	22.35	479,864	78.86	229	54	38	34	103	65.25	171.00
2014-12	608,511	26,475	22.98	486,658	79.98	242	57	51	31	103	65.01	176.00
2014-11	608,511	26,976	22.56	486,505	79.95	247	59	49	27	112	65.68	175.00
2014-10	608,511	27,781	21.90	487,654	80.14	242	68	41	21	112	66.79	160.00
2014-09	608,511	28,915	21.04	485,964	79.86	238	58	45	23	112	66.95	148.00
2014-08	608,511	28,709	21.20	487,230	80.07	237	53	50	22	112	67.09	154.00
2014-07	608,511	28,499	21.35	486,307	79.92	233	46	49	22	116	67.49	153.00
2014-06	608,511	30,354	20.05	484,707	79.65	226	59	37	15	115	68.42	148.00
2014-05	608,511	29,369	20.72	484,828	79.67	231	63	36	17	115	68.05
2014-04	608,511	31,167	19.52	478,480	78.63	225	67	32	18	108	66.97	142.50
2014-03	608,511	31,705	19.19	476,320	78.28	231	67	34	20	110	66.06	145.00
2014-02	608,511	31,466	19.34	479,559	78.81	205	49	38	15	103	68.47	146.00
2014-01	608,511	34,146	17.82	470,999	77.40	202	49	34	14	105	67.63	121.50
2013-12	608,511	33,856	17.97	472,748	77.69	191	42	31	21	97	67.61	125.50
2013-11	608,511	34,454	17.66	468,185	76.94	189	47	27	21	94	66.93	119.00
2013-10	608,511	34,737	17.52	466,785	76.71	201	48	36	21	96	65.49	119.00
2013-09	608,160	33,435	18.19	472,708	77.73	207	57	32	23	95	66.05	125.50
2013-08	607,482	33,927	17.91	470,222	77.41	198	52	31	18	97	67.04	122.00
2013-07	607,398	33,278	18.25	474,602	78.14	204	53	32	29	90	65.93	131.00
2013-06	607,096	32,731	18.55	470,763	77.54	226	63	35	28	100	64.31	145.00
2013-05	606,632	32,289	18.79	474,049	78.14	231	58	34	33	106	64.54	152.00
2013-04	606,632	32,747	18.52	475,162	78.33	226	60	29	24	113	66.58	150.00
2013-03	606,632	34,048	17.82	470,518	77.56	231	64	28	29	110	64.83	131.00
2013-02	606,594	35,010	17.33	467,973	77.15	220	64	24	25	107	65.47	124.50
2013-01	606,491	35,628	17.02	467,380	77.06	215	60	22	23	110	66.17	116.00
2012-12	605,885	35,773	16.94	467,336	77.13	212	56	26	21	109	66.53	120.00
2012-11	605,471	36,857	16.43	461,446	76.21	203	49	34	19	101	65.60	116.50
2012-10	604,490	37,689	16.04	455,401	75.34	189	39	32	25	93	64.64	114.50
2012-09	603,513	39,953	15.11	451,232	74.77	182	34	33	20	95	65.13	104.00
2012-08	603,326	40,879	14.76	449,321	74.47	164	34	28	16	86	66.07	97.00
2012-07	603,204	42,935	14.05	446,545	74.03	148	28	23	16	81	66.70	87.60
2012-06	603,087	43,221	13.95	440,758	73.08	148	24	20	20	84	65.75	93.50
2012-05	602,941	43,705	13.80	438,943	72.80	151	21	24	20	86	65.26	86.50
2012-04	602,941	44,293	13.61	439,296	72.86	161	33	29	14	85	64.60	90.70
2012-03	602,941	45,043	13.39	435,714	72.26	173	42	26	19	86	62.78	89.90
2012-02	602,832	47,696	12.64	425,183	70.53	180	44	34	20	82	59.88	91.20
2012-01	602,359	46,470	12.96	427,316	70.94	177	40	31	20	86	61.31	88.90
2011-12	601,983	50,129	12.01	408,762	67.90	163	35	27	17	84	59.51	73.80
2011-11	601,701	51,136	11.77	405,265	67.35	161	36	29	18	78	58.47	78.30
2011-10	601,067	52,145	11.53	399,178	66.41	160	41	28	15	76	57.69	76.10
2011-09	600,513	52,569	11.42	394,423	65.68	154	43	23	13	75	57.63	69.60
2011-08	600,480	51,204	11.73	405,417	67.52	153	41	28	10	74	59.40	73.70
2011-07	600,392	49,081	12.23	415,036	69.13	154	42	22	12	78	61.40	81.50
2011-06	600,360	48,389	12.41	416,746	69.42	165	46	27	11	81	60.89	93.50
2011-05	600,191	49,015	12.25	415,212	69.18	164	48	29	13	74	59.86	98.20
2011-04	600,191	51,114	11.74	407,023	67.82	160	48	28	10	74	59.02	89.50
2011-03	600,191	52,350	11.46	402,900	67.13	171	52	21	15	83	58.23	87.10
2011-02	599,796	51,105	11.74	406,539	67.78	173	55	20	17	81	58.24	90.10
2011-01	599,522	49,670	12.07	409,964	68.38	191	48	30	13	100	58.95
2010-12	599,025	51,091	11.72	404,637	67.55	183	55	31	18	79	56.68	93.60
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	219.50	230.50	237.00	210.00	11.50	224.88	92,835	-
2019-12	228.00	219.00	239.00	208.00	-4.50	223.64	157,432	25.87
2019-11	197.00	223.50	237.50	196.00	27.50	217.74	199,446	32.78
2019-10	181.50	196.00	210.00	179.00	18.00	190.48	169,859	27.91
2019-09	189.00	178.00	194.50	177.00	-8.00	186.26	143,947	23.66
2019-08	164.00	186.00	189.50	150.00	20.00	168.55	185,039	30.41
2019-07	190.00	166.00	190.50	161.50	2.50	174.33	235,916	38.77
2019-06	165.00	173.00	175.00	149.50	5.50	165.13	149,139	24.51
2019-05	201.50	167.50	224.00	158.00	-34.00	188.48	165,505	27.20
2019-04	198.50	201.50	208.00	191.00	3.50	198.28	87,153	14.32
2019-03	169.00	198.00	199.00	168.00	27.00	182.43	87,819	14.43
2019-02	159.00	171.00	181.50	157.00	13.00	169.92	66,598	10.94
2019-01	141.50	158.00	159.50	130.50	16.00	147.60	86,009	14.13
2018-12	132.50	142.00	152.50	132.00	12.00	139.17	65,433	10.75
2018-11	136.50	130.00	142.50	123.00	-6.50	130.48	90,682	14.90
2018-10	151.00	136.50	151.50	122.00	-14.50	135.33	103,650	17.03
2018-09	152.50	151.00	161.50	143.50	0.50	149.79	89,687	14.74
2018-08	147.50	150.50	160.50	141.00	2.50	150.20	102,641	16.87
2018-07	136.50	148.00	149.00	129.50	14.00	140.48	48,275	7.93
2018-06	135.00	137.50	154.00	132.00	2.00	140.90	70,209	11.54
2018-05	124.50	135.50	140.00	120.00	10.50	133.23	55,379	9.10
2018-04	132.50	125.00	133.00	122.00	-7.50	127.22	36,136	5.94
2018-03	126.00	132.50	141.00	125.00	6.00	133.04	74,158	12.19
2018-02	124.00	126.50	133.00	116.00	4.00	125.27	89,397	14.69
2018-01	114.00	122.50	131.00	113.50	9.00	120.91	92,384	15.18
2017-12	115.00	113.50	118.00	111.00	-1.00	113.76	25,994	4.27
2017-11	112.00	114.50	121.00	112.00	3.00	116.27	39,595	6.51
2017-10	115.50	111.50	116.00	111.00	-3.00	114.00	23,076	3.79
2017-09	117.00	114.50	119.00	109.00	-3.00	114.86	35,872	5.89
2017-08	115.00	117.50	117.50	109.00	3.50	111.59	43,252	7.11
2017-07	123.50	115.00	125.00	112.00	-2.00	120.40	44,137	7.25
2017-06	119.50	123.00	127.50	118.50	3.50	122.63	43,262	7.11
2017-05	116.00	119.50	129.00	115.00	3.50	119.70	67,706	11.13
2017-04	117.00	116.00	118.00	110.50	-1.50	114.56	20,533	3.37
2017-03	115.00	117.50	118.50	112.00	2.50	116.15	35,476	5.83
2017-02	112.00	115.00	120.00	109.00	4.50	116.39	46,052	7.57
2017-01	106.50	110.50	112.50	106.00	4.00	109.81	26,702	4.39
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平