神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200703	236,723	19,671	12.03	154,345	65.20	76	22	9	8	37	54.91	144.00
20200624	236,648	18,117	13.06	158,201	66.85	83	26	14	9	34	53.77	138.50
20200619	236,648	16,586	14.27	160,625	67.88	83	27	12	9	35	55.12	151.50
20200612	165,358	11,367	14.55	107,593	65.07	57	23	6	5	23	52.68	145.00
20200605	165,358	12,085	13.68	104,299	63.07	54	22	6	5	21	51.13	140.50
20200529	165,358	11,307	14.62	108,363	65.53	57	25	6	5	21	52.71	132.50
20200522	165,358	10,729	15.41	108,919	65.87	53	22	6	6	19	53.37	143.00
20200515	165,358	10,786	15.33	108,567	65.66	52	21	7	3	21	54.87	136.00
20200508	165,358	10,319	16.02	110,578	66.87	52	15	9	5	23	55.67	135.00
20200430	165,358	11,284	14.65	106,978	64.70	51	16	7	4	24	54.38	122.50
20200424	165,358	11,651	14.19	107,920	65.26	55	20	6	6	23	53.18	112.50
20200417	165,358	10,714	15.43	110,354	66.74	55	17	6	6	26	55.66	117.50
20200410	165,358	9,271	17.84	114,172	69.05	58	20	8	5	25	56.83	119.00
20200401	165,358	9,372	17.64	115,747	70.00	61	21	8	6	26	56.85	113.00
20200327	165,358	9,522	17.37	114,825	69.44	60	21	7	6	26	56.97	111.00
20200320	165,358	9,751	16.96	117,514	71.07	63	20	8	10	25	56.18	96.20
20200313	165,358	10,161	16.27	115,775	70.01	60	18	10	7	25	56.60	116.00
20200306	165,358	8,946	18.48	117,967	71.34	60	18	10	7	25	57.87	147.00
20200227	165,358	7,877	20.99	121,123	73.25	60	18	10	6	26	60.34	151.50
20200221	165,358	7,543	21.92	121,807	73.66	61	18	10	6	27	60.78	158.50
20200214	165,358	7,305	22.64	121,785	73.65	60	19	9	7	25	60.08	153.00
20200207	165,358	6,236	26.52	123,679	74.79	61	19	8	8	26	61.32	148.00
20200131	165,358	5,817	28.43	123,379	74.61	60	18	7	7	28	62.07	151.50
20200120	165,358	5,805	28.49	123,516	74.70	60	18	8	6	28	62.39	166.50
20200117	165,358	6,035	27.40	123,090	74.44	62	20	9	5	28	61.85	163.00
20200110	165,358	6,893	23.99	120,721	73.01	64	22	8	6	28	59.86	150.00
20200103	165,358	6,751	24.49	119,987	72.56	63	20	7	9	27	58.93	154.50
20191227	165,358	5,532	29.89	123,159	74.48	66	19	9	11	27	59.01
20191220	165,358	6,427	25.73	122,480	74.07	68	19	12	10	27	57.89	141.50
20191213	165,358	6,403	25.83	123,178	74.49	68	20	11	9	28	58.74	142.50
20191206	165,358	6,422	25.75	124,168	75.09	70	22	10	9	29	59.23	137.00
20191129	165,358	6,776	24.40	122,148	73.87	68	21	9	9	29	58.93	127.00
20191122	165,358	6,717	24.62	123,221	74.52	70	22	10	10	28	58.44	127.00
20191115	165,358	6,559	25.21	122,993	74.38	69	20	12	8	29	58.87	131.50
20191108	165,358	6,408	25.80	122,400	74.02	69	21	11	9	28	58.39	129.00
20191101	165,358	6,208	26.64	121,033	73.19	68	22	10	8	28	57.80	133.50
20191025	165,358	6,048	27.34	121,107	73.24	66	20	8	10	28	58.63	134.00
20191018	165,358	5,958	27.75	122,122	73.85	67	22	8	10	27	58.32	134.50
20191009	165,358	5,752	28.75	122,097	73.84	68	25	8	5	30	59.98	134.00
20191004	165,358	6,124	27.00	121,021	73.19	64	19	11	5	29	59.86	133.00
20190927	165,358	7,016	23.57	119,239	72.11	61	18	10	6	27	58.82	126.00
20190920	165,358	7,550	21.90	118,890	71.90	60	20	8	4	28	59.72	117.00
20190912	165,358	7,309	22.62	119,767	72.43	61	20	9	4	28	60.21	119.50
20190906	165,358	7,371	22.43	118,483	71.65	59	17	11	4	27	59.34	123.50
20190830	165,358	7,563	21.86	118,093	71.42	59	17	8	6	28	59.40	119.50
20190823	165,358	6,656	24.84	121,590	73.53	63	20	8	5	30	61.00	124.00
20190816	165,358	6,815	24.26	123,057	74.42	61	16	9	5	31	63.12	127.50
20190808	165,358	6,628	24.95	124,711	75.42	59	15	8	4	32	65.23	121.00
20190802	165,358	6,507	25.41	125,390	75.83	60	16	7	6	31	64.84	125.00
20190726	165,358	6,753	24.49	124,765	75.45	60	14	10	8	28	62.79	126.50
20190719	165,358	6,929	23.86	123,527	74.70	60	18	9	7	26	61.54	128.00
20190712	165,358	7,395	22.36	122,366	74.00	56	15	8	7	26	62.47	113.50
20190705	165,358	7,596	21.77	120,818	73.06	53	15	6	6	26	62.74	113.50
20190628	165,358	7,784	21.24	121,002	73.18	54	16	6	7	25	62.10	110.00
20190621	165,358	8,164	20.25	119,438	72.23	53	13	8	7	25	61.30	107.50
20190614	165,358	8,284	19.96	119,157	72.06	53	13	8	8	24	60.55	104.00
20190606	165,358	8,367	19.76	118,596	71.72	53	13	8	8	24	60.24	101.50
20190531	165,358	8,479	19.50	118,074	71.41	53	14	7	9	23	59.37	101.50
20190524	165,358	8,438	19.60	118,594	71.72	54	14	8	8	24	60.05	100.00
20190517	165,358	8,013	20.64	118,817	71.85	55	14	10	7	24	59.73	103.00
20190510	165,358	8,045	20.55	119,105	72.03	53	14	8	6	25	61.40	105.50
20190503	165,358	7,901	20.93	120,010	72.58	54	15	8	6	25	61.79	114.50
20190426	165,358	8,096	20.42	118,512	71.67	54	16	9	6	23	60.11	111.50
20190419	165,358	8,865	18.65	115,358	69.76	51	14	9	6	22	58.69	103.00
20190412	165,358	8,969	18.44	114,721	69.38	50	13	9	6	22	58.60	103.50
20190403	165,358	9,015	18.34	114,349	69.15	51	14	9	6	22	58.18	102.00
20190329	165,358	8,867	18.65	115,285	69.72	52	15	8	5	24	59.47	103.50
20190322	165,358	8,889	18.60	115,360	69.76	51	13	8	6	24	59.39	105.50
20190315	165,358	8,297	19.93	117,381	70.99	53	13	8	6	26	60.64	107.50
20190308	165,358	7,937	20.83	117,002	70.76	53	13	9	5	26	60.43	106.00
20190227	165,358	8,010	20.64	117,369	70.98	54	14	7	6	27	60.76	106.00
20190222	165,358	7,859	21.04	117,212	70.88	53	14	5	7	27	61.02	109.00
20190215	165,358	7,608	21.73	118,248	71.51	53	14	5	7	27	61.49	104.50
20190130	165,358	7,130	23.19	118,788	71.84	54	14	6	5	29	62.73	110.50
20190125	165,358	7,175	23.05	119,782	72.44	56	18	5	3	30	63.42	109.00
20190118	165,358	7,339	22.53	119,212	72.09	55	17	5	5	28	62.24	104.00
20190111	165,358	7,331	22.56	120,243	72.72	57	18	6	4	29	62.94	103.50
20190104	165,358	7,224	22.89	120,027	72.59	56	15	9	4	28	62.36	101.50
20181228	165,358	7,300	22.65	119,329	72.16	55	13	10	5	27	61.54	107.50
20181222	165,358	7,280	22.71	119,139	72.05	57	14	13	3	27	60.99	105.00
20181214	165,358	7,220	22.90	118,823	71.86	60	18	6	6	30	61.10	108.00
20181207	165,358	7,279	22.72	118,153	71.45	59	20	4	5	30	60.97	104.50
20181130	165,358	7,308	22.63	117,491	71.05	57	18	5	4	30	61.03	113.50
20181123	165,358	7,486	22.09	116,661	70.55	56	18	6	3	29	60.58	105.50
20181116	165,358	7,711	21.44	116,198	70.27	54	16	6	4	28	60.40	106.00
20181109	165,358	8,248	20.05	115,851	70.06	51	16	4	5	26	60.43	102.50
20181102	165,358	8,654	19.11	115,231	69.69	51	16	4	5	26	60.23	94.00
20181026	165,358	8,976	18.42	113,632	68.72	48	14	4	3	27	60.82	86.30
20181019	165,358	8,906	18.57	113,391	68.57	47	12	5	5	25	59.68	94.30
20181012	165,358	9,160	18.05	114,600	69.30	49	14	6	2	27	61.14	83.90
20181005	165,358	9,254	17.87	113,843	68.85	48	13	6	2	27	60.99	91.00
20180928	165,358	9,296	17.79	114,298	69.12	49	12	5	3	29	61.53	96.50
20180921	165,358	9,666	17.11	112,122	67.81	47	11	5	2	29	61.27	83.30
20180914	165,358	9,752	16.96	111,755	67.58	47	11	6	1	29	61.08	83.90
20180907	165,358	9,630	17.17	113,761	68.80	51	13	6	3	29	60.67	82.00
20180831	165,358	9,608	17.21	113,806	68.82	51	13	6	2	30	61.24	84.50
20180824	165,358	9,485	17.43	114,300	69.12	51	13	5	1	32	62.61	83.10
20180817	165,358	9,307	17.77	115,614	69.92	53	15	5	2	31	62.33	81.60
20180810	165,358	8,335	19.84	119,087	72.02	55	17	6	1	31	63.53	99.40
20180803	165,358	8,269	20.00	119,636	72.35	56	18	5	1	32	64.08	102.50
20180727	165,358	8,183	20.21	120,232	72.71	57	16	8	2	31	63.15	103.00
20180720	165,358	8,048	20.55	120,220	72.70	58	20	5	2	31	63.16	106.00
20180713	165,358	8,049	20.54	119,590	72.32	57	20	4	1	32	63.81	104.00
20180706	165,358	7,894	20.95	120,718	73.00	59	22	4	1	32	63.98	103.50
20180629	165,358	7,908	20.91	120,557	72.91	59	20	6	1	32	63.71	106.00
20180622	165,358	7,862	21.03	120,655	72.97	60	19	7	2	32	63.21	107.50
20180615	165,358	7,714	21.44	120,437	72.83	59	17	8	1	33	63.95	108.00
20180608	165,358	7,585	21.80	121,127	73.25	59	18	7	1	33	64.45	111.50
20180601	165,358	7,419	22.29	121,640	73.56	58	17	7	2	32	64.39	117.00
20180525	165,358	7,559	21.88	120,891	73.11	57	13	10	3	31	63.34	113.00
20180518	165,358	7,662	21.58	120,634	72.95	57	13	10	4	30	62.51	108.00
20180511	165,358	7,889	20.96	120,409	72.82	59	15	12	2	30	62.22	111.00
20180504	165,358	7,929	20.85	119,821	72.46	57	13	11	3	30	62.34	105.50
20180427	165,358	8,058	20.52	119,980	72.56	58	16	9	3	30	62.30	103.00
20180420	165,358	7,471	22.13	123,152	74.48	61	19	6	2	34	65.10	118.00
20180413	165,358	7,575	21.83	122,514	74.09	60	17	6	2	35	65.23	120.50
20180403	165,358	7,436	22.24	122,502	74.08	61	17	6	2	36	65.42	120.00
20180331	165,358	7,263	22.77	122,788	74.26	61	15	8	2	36	65.42	123.50
20180323	165,358	7,538	21.94	122,132	73.86	62	15	8	3	36	64.39	121.50
20180316	165,358	7,419	22.29	123,563	74.72	64	18	6	3	37	65.25	118.00
20180309	165,358	7,227	22.88	122,964	74.36	63	16	7	3	37	65.15	112.00
20180302	165,358	7,273	22.74	123,324	74.58	65	19	5	4	37	64.64	114.00
20180223	165,358	7,343	22.52	122,108	73.84	63	16	6	6	35	63.08	113.00
20180214	165,358	7,348	22.50	121,971	73.76	63	14	6	7	36	63.16
20180209	165,358	7,277	22.72	122,310	73.97	64	16	6	6	36	63.40	110.00
20180202	165,358	7,057	23.43	124,553	75.32	70	21	9	4	36	63.11	117.00
20180126	165,358	6,508	25.41	124,234	75.13	67	17	10	4	36	63.58	125.00
20180119	165,358	6,018	27.48	125,648	75.99	68	18	9	7	34	62.93	127.00
20180112	165,358	6,167	26.81	124,615	75.36	67	17	10	5	35	63.19	125.00
20180105	165,358	5,651	29.26	123,875	74.91	68	17	10	7	34	61.48	133.00
20171229	165,358	5,661	29.21	122,715	74.21	67	14	13	6	34	61.09	135.00
20171222	165,358	5,739	28.81	122,389	74.01	69	16	13	8	32	59.18	133.00
20171215	165,358	5,635	29.34	122,244	73.93	70	17	10	10	33	59.14	140.00
20171208	165,358	5,904	28.01	121,991	73.77	74	21	12	9	32	57.45	140.00
20171201	165,358	5,730	28.86	121,616	73.55	73	19	15	10	29	56.02	146.50
20171124	165,358	5,100	32.42	123,122	74.46	71	19	14	8	30	58.29	149.50
20171117	165,358	4,674	35.38	125,937	76.16	70	19	12	10	29	59.70	152.50
20171110	165,358	4,446	37.19	128,352	77.62	66	20	9	8	29	63.36	141.00
20171103	165,358	4,456	37.11	129,378	78.24	64	16	11	8	29	64.40	137.00
20171027	165,358	4,830	34.24	128,435	77.67	63	14	13	8	28	63.65	126.00
20171020	165,358	4,416	37.45	129,574	78.36	65	13	18	6	28	63.64	129.50
20171013	165,358	4,485	36.87	128,762	77.87	63	12	15	8	28	63.70	134.50
20171006	165,358	4,576	36.14	129,654	78.41	63	13	14	8	28	64.28	130.50
20170930	165,358	4,705	35.15	131,029	79.24	63	13	12	6	32	67.05	125.00
20170922	165,358	4,671	35.40	131,861	79.74	64	14	11	7	32	67.12	124.50
20170915	165,358	4,671	35.40	131,994	79.82	64	16	9	7	32	67.39	130.00
20170908	165,358	4,564	36.23	132,420	80.08	64	16	9	7	32	67.59	131.00
20170901	165,358	5,068	32.63	130,160	78.71	62	11	12	8	31	66.14	122.00
20170825	165,358	5,065	32.65	127,739	77.25	60	11	11	8	30	65.07	124.50
20170818	165,358	5,111	32.35	128,195	77.53	62	13	12	7	30	64.89	116.50
20170811	165,358	4,722	35.02	127,942	77.37	59	10	13	7	29	65.10	122.00
20170804	165,358	4,654	35.53	129,119	78.08	60	10	12	9	29	65.08	127.50
20170728	165,358	4,744	34.86	127,643	77.19	58	7	14	10	27	63.69	126.00
20170721	165,358	4,930	33.54	127,275	76.97	59	8	13	10	28	63.67	133.50
20170714	165,358	5,042	32.80	127,781	77.28	60	11	11	10	28	63.99	129.50
20170707	165,358	5,052	32.73	127,150	76.89	59	9	12	10	28	63.75	122.50
20170630	165,358	4,690	35.26	126,543	76.53	58	7	12	9	30	64.55	126.50
20170623	165,358	4,825	34.27	127,761	77.26	62	11	12	9	30	64.21	120.00
20170616	165,358	4,930	33.54	126,785	76.67	62	12	11	10	29	63.25	116.50
20170609	165,358	4,920	33.61	127,339	77.01	64	15	10	9	30	63.54	121.00
20170603	165,358	5,032	32.86	126,624	76.58	65	15	9	10	31	63.13	123.00
20170526	165,358	5,185	31.89	125,456	75.87	65	14	10	10	31	62.40	117.50
20170519	165,358	5,302	31.19	125,152	75.69	67	16	11	9	31	61.71	114.00
20170512	165,358	5,155	32.08	124,441	75.26	68	14	15	11	28	59.08	116.50
20170505	165,358	4,909	33.68	125,419	75.85	69	15	13	11	30	59.89	120.00
20170428	165,358	4,783	34.57	126,800	76.68	71	17	9	12	33	61.52	128.00
20170421	165,358	4,850	34.09	125,614	75.97	66	12	9	10	35	63.12	117.50
20170414	165,358	4,768	34.68	127,359	77.02	72	16	13	8	35	62.41	118.00
20170407	165,358	4,712	35.09	126,907	76.75	73	17	14	9	33	60.80	132.00
20170331	165,358	4,723	35.01	126,710	76.63	73	17	13	11	32	60.04	134.00
20170324	165,249	4,736	34.89	126,469	76.53	72	16	15	8	33	61.22	135.00
20170317	163,697	4,614	35.48	124,407	76.00	69	15	12	11	31	60.15	141.00
20170310	162,907	4,593	35.47	124,617	76.50	68	15	12	8	33	62.29	136.50
20170303	162,907	4,591	35.48	124,976	76.72	68	17	11	7	33	62.97	129.50
20170224	162,907	4,294	37.94	123,921	76.07	65	17	10	7	31	62.59	138.00
20170218	162,907	4,852	33.58	123,661	75.91	64	17	9	7	31	62.84	125.50
20170210	162,907	5,223	31.19	122,604	75.26	65	17	9	9	30	61.48	119.00
20170203	162,907	5,107	31.90	123,458	75.78	67	19	10	8	30	61.31	116.00
20170126	162,907	5,135	31.72	122,255	75.05	63	15	9	7	32	62.63
20170120	162,907	5,265	30.94	121,191	74.39	61	14	8	6	33	63.48	115.00
20170113	162,907	5,252	31.02	121,798	74.77	62	14	9	8	31	62.54	115.00
20170106	162,907	5,557	29.32	121,412	74.53	61	13	9	8	31	62.49	109.50
20161230	162,907	5,681	28.68	120,864	74.19	61	13	9	8	31	62.16	110.00
20161223	162,907	5,671	28.73	121,569	74.62	63	15	8	9	31	61.87	108.00
20161216	162,907	5,855	27.82	120,767	74.13	62	12	11	9	30	61.05	106.00
20161209	162,907	6,039	26.98	120,945	74.24	62	13	8	11	30	61.01	100.50
20161202	162,907	6,046	26.94	121,395	74.52	63	14	8	11	30	60.96	92.50
20161125	162,907	6,101	26.70	120,145	73.75	60	11	9	10	30	60.84	93.00
20161118	162,907	5,930	27.47	121,228	74.42	62	14	7	11	30	61.10	91.10
20161111	162,907	5,842	27.89	121,578	74.63	64	16	8	9	31	61.16	92.90
20161104	162,907	5,668	28.74	120,732	74.11	62	14	9	9	30	60.85	101.50
20161028	162,907	5,657	28.80	120,986	74.27	64	18	7	9	30	60.58	106.50
20161021	162,907	5,671	28.73	120,064	73.70	65	18	8	9	30	59.71	110.50
20161014	162,907	5,334	30.54	121,218	74.41	65	14	11	9	31	60.48	117.50
20161007	162,907	5,268	30.92	121,538	74.61	66	15	12	9	30	59.98	118.50
20160930	162,907	5,511	29.56	119,905	73.60	65	15	11	9	30	59.50	118.50
20160923	162,907	5,415	30.08	119,288	73.22	65	17	10	8	30	59.36	118.00
20160914	162,907	5,484	29.71	118,997	73.05	64	14	12	9	29	58.64	117.00
20160910	162,907	5,449	29.90	119,637	73.44	65	15	12	9	29	58.64	119.00
20160902	162,907	5,316	30.64	119,428	73.31	65	15	12	8	30	59.05	120.50
20160826	162,907	5,379	30.29	120,414	73.92	65	14	13	8	30	59.76	122.50
20160819	162,907	5,510	29.57	120,941	74.24	65	13	14	10	28	58.81	124.50
20160812	162,907	5,790	28.14	119,064	73.09	63	13	14	8	28	58.63	113.50
20160805	162,907	5,956	27.35	118,298	72.62	62	15	10	10	27	57.98	116.00
20160729	162,907	6,074	26.82	118,961	73.02	64	16	12	8	28	58.37	118.50
20160722	162,907	6,484	25.12	118,038	72.46	64	16	12	6	30	59.09	117.50
20160715	162,907	6,394	25.48	116,729	71.65	62	16	12	7	27	57.89	119.00
20160707	162,907	6,679	24.39	116,414	71.46	63	18	9	9	27	57.29	118.00
20160701	162,907	7,286	22.36	114,330	70.18	63	20	8	9	26	55.73	118.50
20160624	162,907	7,747	21.03	111,699	68.57	58	16	9	7	26	55.95	108.00
20160617	162,907	8,225	19.81	110,379	67.76	56	12	10	8	26	55.25	95.80
20160608	162,907	8,256	19.73	110,749	67.98	58	14	10	8	26	54.87	96.80
20160604	162,907	8,310	19.60	111,442	68.41	60	15	11	8	26	54.66	96.30
20160527	162,907	8,396	19.40	111,609	68.51	61	16	11	9	25	53.78	96.20
20160520	162,907	8,453	19.27	109,242	67.06	58	14	11	8	25	53.62	93.70
20160513	162,907	8,629	18.88	109,007	66.91	59	14	12	8	25	53.01	91.50
20160506	162,907	8,759	18.60	107,084	65.73	58	13	12	7	26	52.70	92.10
20160429	162,907	9,029	18.04	105,987	65.06	58	13	11	8	26	51.85	92.70
20160422	162,907	9,263	17.59	105,468	64.74	60	13	12	8	27	51.46	87.50
20160415	162,907	9,205	17.70	105,869	64.99	60	11	14	9	26	51.00	90.30
20160408	162,907	9,216	17.68	104,655	64.24	58	10	14	7	27	51.42	95.50
20160401	162,907	9,210	17.69	105,177	64.56	59	9	15	8	27	51.14	92.40
20160325	162,907	9,401	17.33	104,563	64.19	60	11	15	6	28	51.14	100.00
20160318	162,907	9,720	16.76	104,920	64.40	63	17	12	7	27	50.28	93.70
20160311	162,907	9,801	16.62	103,826	63.73	61	17	11	7	26	49.76	94.20
20160304	162,907	10,215	15.95	101,845	62.52	56	10	13	8	25	49.51	82.70
20160226	162,907	10,321	15.78	101,987	62.60	57	12	12	7	26	49.83	82.00
20160219	162,907	10,265	15.87	102,475	62.90	57	10	11	10	26	49.92	78.70
20160205	162,907	10,089	16.15	103,558	63.57	58	12	11	9	26	50.04
20160130	162,907	10,318	15.79	102,448	62.89	59	14	13	7	25	49.08	70.30
20160122	162,907	10,239	15.91	102,071	62.66	57	11	11	10	25	49.16	65.60
20160115	162,907	10,174	16.01	102,963	63.20	58	14	9	8	27	50.79	68.10
20160108	162,907	10,237	15.91	103,217	63.36	58	14	10	6	28	51.50	73.90
20151231	162,907	10,266	15.87	102,431	62.88	56	14	7	7	28	51.61	76.70
20151225	162,907	10,251	15.89	102,342	62.82	56	12	10	6	28	51.47	78.80
20151218	162,907	10,349	15.74	102,210	62.74	56	11	10	7	28	51.38	78.90
20151211	162,907	10,426	15.63	101,295	62.18	55	11	9	7	28	51.24	75.90
20151204	162,907	10,482	15.54	101,576	62.35	56	13	8	7	28	51.22	81.10
20151127	162,907	10,562	15.42	100,995	62.00	55	10	9	8	28	50.88	79.90
20151120	162,907	10,617	15.34	100,881	61.93	55	10	10	8	27	50.36	80.40
20151113	162,907	10,718	15.20	100,368	61.61	55	10	10	10	25	48.87	78.00
20151106	162,907	10,618	15.34	101,271	62.17	57	12	10	10	25	48.92	81.20
20151030	162,907	10,475	15.55	101,323	62.20	56	12	8	12	24	48.55	82.50
20151023	162,907	10,495	15.52	101,169	62.10	55	9	10	12	24	48.56	85.50
20151016	162,907	10,506	15.51	101,743	62.45	55	8	12	11	24	48.85	86.00
20151008	162,907	10,599	15.37	103,254	63.38	57	10	14	8	25	50.09	87.60
20151002	162,907	10,890	14.96	100,741	61.84	55	11	12	8	24	48.91	87.40
20150925	162,907	11,116	14.66	99,199	60.89	54	10	14	8	22	47.63	81.70
20150918	162,907	11,182	14.57	99,065	60.81	54	13	11	9	21	47.14	85.70
20150911	162,907	11,458	14.22	96,222	59.07	51	10	13	7	21	46.51	82.60
20150904	162,907	11,855	13.74	95,349	58.53	50	10	12	8	20	45.91	77.80
20150828	162,907	11,815	13.79	94,859	58.23	50	12	11	9	18	44.90	71.30
20150821	162,907	11,986	13.59	93,974	57.69	51	14	10	8	19	44.72	69.00
20150814	162,907	12,268	13.28	92,164	56.57	50	12	9	11	18	42.93	70.10
20150807	162,907	12,301	13.24	93,566	57.44	53	15	9	10	19	43.57	63.60
20150731	162,907	12,121	13.44	93,776	57.56	50	11	9	9	21	45.29	58.50
20150724	162,907	11,983	13.59	97,123	59.62	54	12	14	6	22	46.64	70.00
20150717	162,907	11,793	13.81	97,897	60.09	53	10	13	6	24	48.23	84.80
20150709	162,907	11,671	13.96	98,925	60.72	54	9	14	6	25	48.75	84.90
20150703	162,907	11,591	14.05	100,784	61.87	57	11	15	6	25	49.11	92.50
20150626	162,907	11,483	14.19	99,416	61.03	56	12	15	5	24	48.22	89.70
20150618	162,907	11,466	14.21	98,794	60.64	54	11	14	3	26	49.71	89.30
20150612	162,907	11,421	14.26	98,666	60.57	54	12	13	3	26	49.60	81.30
20150605	162,907	11,426	14.26	98,369	60.38	54	11	15	3	25	48.89	85.80
20150529	162,907	11,550	14.10	98,940	60.73	55	11	16	3	25	48.93	90.50
20150522	162,907	11,415	14.27	98,038	60.18	53	10	14	3	26	49.35	87.20
20150515	162,907	11,474	14.20	98,080	60.21	54	10	13	4	27	49.17	91.10
20150508	162,907	11,422	14.26	98,694	60.58	57	11	14	5	27	48.49	89.50
20150430	162,907	11,216	14.52	101,158	62.10	60	12	16	4	28	49.44	98.40
2015-03	162,907	9,892	16.47	108,487	66.59	70	23	12	5	30	51.64	108.00
2015-02	162,907	8,950	18.20	112,593	69.11	81	26	14	9	32	50.15	117.00
2015-01	162,907	9,006	18.09	113,273	69.53	80	24	18	6	32	50.81	114.50
2014-12	162,907	9,138	17.83	112,721	69.19	78	19	18	9	32	50.84	110.00
2014-11	162,907	5,786	28.16	123,038	75.53	76	24	13	7	32	58.94	117.50
2014-10	162,907	5,271	30.91	124,037	76.14	78	27	11	7	33	59.79	123.50
2014-09	162,907	4,698	34.68	125,854	77.25	76	24	12	5	35	62.08	136.50
2014-08	162,907	4,167	39.09	127,808	78.45	80	24	15	6	35	61.77	144.00
2014-07	162,907	3,973	41.00	126,767	77.82	83	27	14	7	35	60.01	157.00
2014-06	162,907	3,858	42.23	128,731	79.02	84	28	13	7	36	61.27	159.00
2014-05	162,907	3,852	42.29	126,481	77.64	81	24	13	8	36	60.61
2014-04	162,907	3,973	41.00	124,145	76.21	84	27	10	7	40	60.18	165.00
2014-03	162,907	3,872	42.07	125,160	76.83	85	27	12	8	38	59.12	159.50
2014-02	162,907	3,462	47.06	125,078	76.78	82	20	16	9	37	59.43	170.00
2014-01	162,907	3,299	49.38	125,596	77.10	80	21	15	7	37	60.72	156.00
2013-12	162,907	3,315	49.14	128,563	78.92	78	18	13	8	39	63.55	139.50
2013-11	162,907	2,816	57.85	129,595	79.55	82	23	12	6	41	64.31	153.00
2013-10	162,907	2,922	55.75	128,937	79.15	78	18	12	6	42	65.34	160.00
2013-09	162,907	3,013	54.07	129,698	79.61	83	19	13	9	42	63.67	148.00
2013-08	162,907	2,805	58.08	130,776	80.28	83	19	14	8	42	64.23	153.00
2013-07	162,907	3,099	52.57	130,182	79.91	84	19	18	7	40	62.70	147.00
2013-06	162,907	3,384	48.14	125,179	76.84	78	20	13	7	38	61.57	154.00
2013-05	162,907	3,912	41.64	126,445	77.62	73	16	14	5	38	64.20	135.00
2013-04	162,907	4,254	38.30	123,432	75.77	76	19	11	6	40	62.07	130.50
2013-03	162,907	4,677	34.83	121,407	74.53	82	24	13	5	40	58.91	128.00
2013-02	162,907	4,227	38.54	121,025	74.29	82	24	13	7	38	57.59	125.50
2013-01	162,907	4,759	34.23	121,018	74.29	80	21	15	5	39	58.58	121.00
2012-12	162,907	4,648	35.05	122,000	74.89	70	16	14	2	38	62.94	103.50
2012-11	162,907	4,650	35.03	124,663	76.52	73	17	17	1	38	63.56	100.50
2012-10	162,907	4,885	33.35	123,011	75.51	71	18	14	2	37	62.76	101.00
2012-09	162,907	5,552	29.34	117,430	72.08	66	16	13	3	34	59.69	100.50
2012-08	162,907	5,451	29.89	121,104	74.34	72	19	15	5	33	59.23	101.50
2012-07	162,907	5,721	28.48	123,168	75.61	72	18	14	4	36	61.89	85.00
2012-06	162,886	5,465	29.81	123,178	75.62	72	18	16	2	36	62.07	97.20
2012-05	162,886	5,593	29.12	122,472	75.19	71	18	15	3	35	61.73	92.00
2012-04	162,886	5,051	32.25	122,303	75.09	71	16	16	2	37	62.62	114.50
2012-03	162,878	5,615	29.01	120,211	73.80	74	21	12	3	38	60.62	101.50
2012-02	162,830	5,760	28.27	118,551	72.81	72	17	18	3	34	58.42	104.00
2012-01	162,750	6,631	24.54	115,193	70.78	71	18	18	4	31	55.29	88.40
2011-12	162,708	8,129	20.02	108,999	66.99	72	22	16	5	29	50.68	69.30
2011-11	162,708	8,302	19.60	108,109	66.44	70	19	16	4	31	51.71	73.90
2011-10	162,705	8,244	19.74	110,033	67.63	70	14	19	6	31	52.23	79.20
2011-09	162,535	8,444	19.25	109,563	67.41	70	14	17	7	32	52.36	71.10
2011-08	162,385	7,089	22.91	115,413	71.07	75	16	17	8	34	55.06	73.50
2011-07	161,816	4,730	34.21	129,032	79.74	69	15	16	8	30	63.69	118.50
2011-06	141,811	3,564	39.79	113,726	80.20	64	21	10	6	27	63.76	129.00
2011-05	141,811	4,142	34.24	110,541	77.95	66	20	12	9	25	59.88	129.50
2011-04	141,811	3,786	37.46	108,736	76.68	73	21	13	11	28	56.13	124.00
2011-03	141,811	2,947	48.12	109,025	76.88	68	23	7	11	27	58.26	150.00
2011-02	141,811	3,095	45.82	111,391	78.55	70	23	7	10	30	60.73	147.50
2011-01	141,811	3,012	47.08	112,390	79.25	69	19	9	12	29	60.73
2010-12	141,811	2,970	47.75	114,167	80.51	71	17	9	13	32	61.75	125.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	140.50	144.00	144.00	137.00	4.00	140.33	15,910	-
2020-06	134.00	140.00	156.50	133.00	7.50	143.55	149,522	63.16
2020-05	119.50	132.50	147.00	117.00	10.00	132.65	155,496	94.04
2020-04	106.50	122.50	124.50	103.00	14.00	115.78	96,260	58.21
2020-03	148.50	108.50	161.50	89.10	-43.00	119.12	102,577	62.03
2020-02	143.00	151.50	164.00	142.00	0.00	152.95	74,781	45.22
2020-01	159.00	151.50	166.50	141.00	-5.00	154.53	70,859	42.85
2019-12	128.00	156.50	166.00	126.00	17.00	142.07	95,776	57.92
2019-11	135.50	127.00	136.00	123.00	-8.50	130.00	40,219	24.32
2019-10	126.50	135.50	145.00	124.00	9.50	134.45	70,582	42.68
2019-09	119.50	126.00	127.00	113.50	6.50	119.87	34,386	20.79
2019-08	127.00	119.50	133.50	113.50	-9.50	122.81	68,020	41.14
2019-07	111.50	129.00	134.50	110.00	25.50	120.35	48,298	29.21
2019-06	101.00	110.00	112.00	99.60	8.50	104.68	11,510	6.96
2019-05	115.00	101.50	118.00	96.20	-13.50	104.61	34,708	20.99
2019-04	104.00	115.00	115.50	101.50	11.50	105.58	34,534	20.88
2019-03	106.00	103.50	111.50	102.50	-2.50	105.48	27,933	16.89
2019-02	110.50	106.00	111.00	104.00	-4.50	106.04	15,684	9.49
2019-01	107.50	110.50	114.50	100.00	3.00	105.83	25,691	15.54
2018-12	114.50	107.50	120.50	99.40	-6.00	106.81	44,456	26.88
2018-11	91.00	113.50	114.00	90.80	21.50	103.39	56,422	34.12
2018-10	97.00	92.00	99.70	80.00	-4.70	89.58	37,953	22.95
2018-09	84.90	96.50	97.60	77.00	12.00	84.24	21,297	12.88
2018-08	101.00	84.50	103.50	78.10	-17.00	89.49	24,307	14.70
2018-07	106.00	101.50	109.00	99.80	-1.50	104.20	11,206	6.78
2018-06	119.00	106.00	119.00	103.00	-11.50	109.83	13,834	8.37
2018-05	106.00	117.50	118.50	103.50	12.50	110.34	16,929	10.24
2018-04	123.00	105.00	125.50	100.00	-18.50	115.39	25,677	15.53
2018-03	112.00	123.50	129.00	110.00	10.00	118.61	30,654	18.54
2018-02	120.50	113.50	121.00	101.00	-5.50	111.96	19,921	12.05
2018-01	135.00	119.00	140.50	119.00	-16.00	127.66	40,476	24.48
2017-12	153.50	135.00	154.00	127.50	-18.00	137.29	42,230	25.54
2017-11	129.00	153.00	160.50	127.50	24.00	144.09	101,036	61.10
2017-10	126.00	129.00	136.00	122.00	4.00	129.16	19,604	11.86
2017-09	121.50	125.00	139.00	118.50	3.50	127.41	24,937	15.08
2017-08	125.50	121.50	133.00	114.50	-2.50	122.93	26,587	16.08
2017-07	128.00	125.00	134.00	121.50	1.50	127.69	27,111	16.40
2017-06	117.50	126.50	130.00	114.00	9.50	120.35	30,141	18.23
2017-05	128.50	117.00	129.00	106.50	-11.00	117.23	32,701	19.78
2017-04	134.50	128.00	134.50	113.50	-6.00	125.39	27,376	16.56
2017-03	137.00	134.00	146.00	128.00	-4.00	135.96	38,092	23.04
2017-02	119.00	138.00	145.50	114.00	19.50	123.42	33,215	20.39
2017-01	110.50	118.50	121.50	105.50	8.50	113.97	16,735	10.27
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平