網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6271 同欣電
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6271 同欣電
3/4:
202 ▽-6.5
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210226
178,708
24,434
7.31
97,367
54.48
69
25
8
9
27
40.24
214.50
20210219
178,708
23,458
7.62
97,668
54.65
70
25
13
5
27
40.49
224.00
20210209
178,708
22,926
7.80
95,792
53.60
65
23
7
6
29
42.03
209.50
20210205
178,708
23,065
7.75
96,206
53.83
65
23
7
6
29
42.26
209.50
20210129
178,708
22,611
7.90
98,247
54.98
67
20
11
7
29
42.15
209.50
20210122
178,731
22,155
8.07
99,334
55.58
67
23
7
8
29
42.90
228.00
20210115
178,848
20,754
8.62
104,552
58.46
71
22
9
10
30
44.38
220.00
20210108
178,848
21,996
8.13
96,954
54.21
61
16
10
6
29
43.02
189.50
20201231
178,848
21,320
8.39
100,062
55.95
61
18
7
7
29
45.00
177.00
20201225
178,848
20,478
8.73
102,939
57.56
62
22
4
7
29
46.70
181.50
20201218
178,848
20,071
8.91
103,502
57.87
63
25
5
7
26
45.50
186.00
20201211
178,848
19,631
9.11
104,332
58.34
61
21
5
6
29
47.95
195.50
20201204
178,848
18,830
9.50
107,583
60.15
65
24
6
7
28
48.18
207.50
20201127
178,848
1
178,848.32
178,848
100.00
1
0
0
0
1
100.00
20201120
236,723
20,178
11.73
151,030
63.80
80
27
13
4
36
52.48
20201113
236,723
20,601
11.49
153,872
65.00
81
28
11
6
36
53.69
135.50
20201106
236,723
21,189
11.17
150,363
63.52
76
25
9
7
35
52.96
133.00
20201030
236,723
21,279
11.12
149,812
63.29
75
26
8
5
36
53.59
126.00
20201023
236,723
21,087
11.23
150,653
63.64
78
25
12
5
36
53.14
133.00
20201016
236,723
21,107
11.22
149,770
63.27
75
22
12
4
37
53.72
135.50
20201008
236,723
21,428
11.05
148,694
62.81
74
21
10
3
40
54.49
138.50
20200930
236,723
22,224
10.65
146,136
61.73
72
20
10
3
39
53.67
133.00
20200925
236,723
22,492
10.52
144,608
61.09
68
16
10
4
38
53.32
124.00
20200918
236,723
22,347
10.59
144,530
61.05
69
14
12
6
37
52.36
135.00
20200911
236,723
22,892
10.34
141,333
59.70
68
17
13
4
34
50.68
129.00
20200904
236,723
22,781
10.39
141,493
59.77
69
19
13
3
34
50.79
131.00
20200828
236,723
22,769
10.40
143,175
60.48
71
20
12
1
38
52.27
129.00
20200821
236,723
22,500
10.52
144,214
60.92
70
15
16
2
37
52.38
129.00
20200814
236,723
21,964
10.78
148,229
62.62
70
13
17
2
38
54.14
140.50
20200807
236,723
21,783
10.87
150,294
63.49
72
17
12
4
39
54.73
144.00
20200731
236,723
21,104
11.22
151,786
64.12
73
15
14
4
40
55.36
140.50
20200724
236,723
19,633
12.06
156,373
66.06
76
15
12
12
37
54.78
146.00
20200717
236,723
19,671
12.03
157,274
66.44
77
16
11
8
42
56.84
146.00
20200710
236,723
19,985
11.85
157,177
66.40
77
17
13
8
39
56.01
142.50
20200703
236,723
19,671
12.03
154,345
65.20
76
22
9
8
37
54.91
144.00
20200624
236,648
18,117
13.06
158,201
66.85
83
26
14
9
34
53.77
138.50
20200619
236,648
16,586
14.27
160,625
67.88
83
27
12
9
35
55.12
151.50
20200612
165,358
11,367
14.55
107,593
65.07
57
23
6
5
23
52.68
145.00
20200605
165,358
12,085
13.68
104,299
63.07
54
22
6
5
21
51.13
140.50
20200529
165,358
11,307
14.62
108,363
65.53
57
25
6
5
21
52.71
132.50
20200522
165,358
10,729
15.41
108,919
65.87
53
22
6
6
19
53.37
143.00
20200515
165,358
10,786
15.33
108,567
65.66
52
21
7
3
21
54.87
136.00
20200508
165,358
10,319
16.02
110,578
66.87
52
15
9
5
23
55.67
135.00
20200430
165,358
11,284
14.65
106,978
64.70
51
16
7
4
24
54.38
122.50
20200424
165,358
11,651
14.19
107,920
65.26
55
20
6
6
23
53.18
112.50
20200417
165,358
10,714
15.43
110,354
66.74
55
17
6
6
26
55.66
117.50
20200410
165,358
9,271
17.84
114,172
69.05
58
20
8
5
25
56.83
119.00
20200401
165,358
9,372
17.64
115,747
70.00
61
21
8
6
26
56.85
113.00
20200327
165,358
9,522
17.37
114,825
69.44
60
21
7
6
26
56.97
111.00
20200320
165,358
9,751
16.96
117,514
71.07
63
20
8
10
25
56.18
96.20
20200313
165,358
10,161
16.27
115,775
70.01
60
18
10
7
25
56.60
116.00
20200306
165,358
8,946
18.48
117,967
71.34
60
18
10
7
25
57.87
147.00
20200227
165,358
7,877
20.99
121,123
73.25
60
18
10
6
26
60.34
151.50
20200221
165,358
7,543
21.92
121,807
73.66
61
18
10
6
27
60.78
158.50
20200214
165,358
7,305
22.64
121,785
73.65
60
19
9
7
25
60.08
153.00
20200207
165,358
6,236
26.52
123,679
74.79
61
19
8
8
26
61.32
148.00
20200131
165,358
5,817
28.43
123,379
74.61
60
18
7
7
28
62.07
151.50
20200120
165,358
5,805
28.49
123,516
74.70
60
18
8
6
28
62.39
166.50
20200117
165,358
6,035
27.40
123,090
74.44
62
20
9
5
28
61.85
163.00
20200110
165,358
6,893
23.99
120,721
73.01
64
22
8
6
28
59.86
150.00
20200103
165,358
6,751
24.49
119,987
72.56
63
20
7
9
27
58.93
154.50
20191227
165,358
5,532
29.89
123,159
74.48
66
19
9
11
27
59.01
20191220
165,358
6,427
25.73
122,480
74.07
68
19
12
10
27
57.89
141.50
20191213
165,358
6,403
25.83
123,178
74.49
68
20
11
9
28
58.74
142.50
20191206
165,358
6,422
25.75
124,168
75.09
70
22
10
9
29
59.23
137.00
20191129
165,358
6,776
24.40
122,148
73.87
68
21
9
9
29
58.93
127.00
20191122
165,358
6,717
24.62
123,221
74.52
70
22
10
10
28
58.44
127.00
20191115
165,358
6,559
25.21
122,993
74.38
69
20
12
8
29
58.87
131.50
20191108
165,358
6,408
25.80
122,400
74.02
69
21
11
9
28
58.39
129.00
20191101
165,358
6,208
26.64
121,033
73.19
68
22
10
8
28
57.80
133.50
20191025
165,358
6,048
27.34
121,107
73.24
66
20
8
10
28
58.63
134.00
20191018
165,358
5,958
27.75
122,122
73.85
67
22
8
10
27
58.32
134.50
20191009
165,358
5,752
28.75
122,097
73.84
68
25
8
5
30
59.98
134.00
20191004
165,358
6,124
27.00
121,021
73.19
64
19
11
5
29
59.86
133.00
20190927
165,358
7,016
23.57
119,239
72.11
61
18
10
6
27
58.82
126.00
20190920
165,358
7,550
21.90
118,890
71.90
60
20
8
4
28
59.72
117.00
20190912
165,358
7,309
22.62
119,767
72.43
61
20
9
4
28
60.21
119.50
20190906
165,358
7,371
22.43
118,483
71.65
59
17
11
4
27
59.34
123.50
20190830
165,358
7,563
21.86
118,093
71.42
59
17
8
6
28
59.40
119.50
20190823
165,358
6,656
24.84
121,590
73.53
63
20
8
5
30
61.00
124.00
20190816
165,358
6,815
24.26
123,057
74.42
61
16
9
5
31
63.12
127.50
20190808
165,358
6,628
24.95
124,711
75.42
59
15
8
4
32
65.23
121.00
20190802
165,358
6,507
25.41
125,390
75.83
60
16
7
6
31
64.84
125.00
20190726
165,358
6,753
24.49
124,765
75.45
60
14
10
8
28
62.79
126.50
20190719
165,358
6,929
23.86
123,527
74.70
60
18
9
7
26
61.54
128.00
20190712
165,358
7,395
22.36
122,366
74.00
56
15
8
7
26
62.47
113.50
20190705
165,358
7,596
21.77
120,818
73.06
53
15
6
6
26
62.74
113.50
20190628
165,358
7,784
21.24
121,002
73.18
54
16
6
7
25
62.10
110.00
20190621
165,358
8,164
20.25
119,438
72.23
53
13
8
7
25
61.30
107.50
20190614
165,358
8,284
19.96
119,157
72.06
53
13
8
8
24
60.55
104.00
20190606
165,358
8,367
19.76
118,596
71.72
53
13
8
8
24
60.24
101.50
20190531
165,358
8,479
19.50
118,074
71.41
53
14
7
9
23
59.37
101.50
20190524
165,358
8,438
19.60
118,594
71.72
54
14
8
8
24
60.05
100.00
20190517
165,358
8,013
20.64
118,817
71.85
55
14
10
7
24
59.73
103.00
20190510
165,358
8,045
20.55
119,105
72.03
53
14
8
6
25
61.40
105.50
20190503
165,358
7,901
20.93
120,010
72.58
54
15
8
6
25
61.79
114.50
20190426
165,358
8,096
20.42
118,512
71.67
54
16
9
6
23
60.11
111.50
20190419
165,358
8,865
18.65
115,358
69.76
51
14
9
6
22
58.69
103.00
20190412
165,358
8,969
18.44
114,721
69.38
50
13
9
6
22
58.60
103.50
20190403
165,358
9,015
18.34
114,349
69.15
51
14
9
6
22
58.18
102.00
20190329
165,358
8,867
18.65
115,285
69.72
52
15
8
5
24
59.47
103.50
20190322
165,358
8,889
18.60
115,360
69.76
51
13
8
6
24
59.39
105.50
20190315
165,358
8,297
19.93
117,381
70.99
53
13
8
6
26
60.64
107.50
20190308
165,358
7,937
20.83
117,002
70.76
53
13
9
5
26
60.43
106.00
20190227
165,358
8,010
20.64
117,369
70.98
54
14
7
6
27
60.76
106.00
20190222
165,358
7,859
21.04
117,212
70.88
53
14
5
7
27
61.02
109.00
20190215
165,358
7,608
21.73
118,248
71.51
53
14
5
7
27
61.49
104.50
20190130
165,358
7,130
23.19
118,788
71.84
54
14
6
5
29
62.73
110.50
20190125
165,358
7,175
23.05
119,782
72.44
56
18
5
3
30
63.42
109.00
20190118
165,358
7,339
22.53
119,212
72.09
55
17
5
5
28
62.24
104.00
20190111
165,358
7,331
22.56
120,243
72.72
57
18
6
4
29
62.94
103.50
20190104
165,358
7,224
22.89
120,027
72.59
56
15
9
4
28
62.36
101.50
20181228
165,358
7,300
22.65
119,329
72.16
55
13
10
5
27
61.54
107.50
20181222
165,358
7,280
22.71
119,139
72.05
57
14
13
3
27
60.99
105.00
20181214
165,358
7,220
22.90
118,823
71.86
60
18
6
6
30
61.10
108.00
20181207
165,358
7,279
22.72
118,153
71.45
59
20
4
5
30
60.97
104.50
20181130
165,358
7,308
22.63
117,491
71.05
57
18
5
4
30
61.03
113.50
20181123
165,358
7,486
22.09
116,661
70.55
56
18
6
3
29
60.58
105.50
20181116
165,358
7,711
21.44
116,198
70.27
54
16
6
4
28
60.40
106.00
20181109
165,358
8,248
20.05
115,851
70.06
51
16
4
5
26
60.43
102.50
20181102
165,358
8,654
19.11
115,231
69.69
51
16
4
5
26
60.23
94.00
20181026
165,358
8,976
18.42
113,632
68.72
48
14
4
3
27
60.82
86.30
20181019
165,358
8,906
18.57
113,391
68.57
47
12
5
5
25
59.68
94.30
20181012
165,358
9,160
18.05
114,600
69.30
49
14
6
2
27
61.14
83.90
20181005
165,358
9,254
17.87
113,843
68.85
48
13
6
2
27
60.99
91.00
20180928
165,358
9,296
17.79
114,298
69.12
49
12
5
3
29
61.53
96.50
20180921
165,358
9,666
17.11
112,122
67.81
47
11
5
2
29
61.27
83.30
20180914
165,358
9,752
16.96
111,755
67.58
47
11
6
1
29
61.08
83.90
20180907
165,358
9,630
17.17
113,761
68.80
51
13
6
3
29
60.67
82.00
20180831
165,358
9,608
17.21
113,806
68.82
51
13
6
2
30
61.24
84.50
20180824
165,358
9,485
17.43
114,300
69.12
51
13
5
1
32
62.61
83.10
20180817
165,358
9,307
17.77
115,614
69.92
53
15
5
2
31
62.33
81.60
20180810
165,358
8,335
19.84
119,087
72.02
55
17
6
1
31
63.53
99.40
20180803
165,358
8,269
20.00
119,636
72.35
56
18
5
1
32
64.08
102.50
20180727
165,358
8,183
20.21
120,232
72.71
57
16
8
2
31
63.15
103.00
20180720
165,358
8,048
20.55
120,220
72.70
58
20
5
2
31
63.16
106.00
20180713
165,358
8,049
20.54
119,590
72.32
57
20
4
1
32
63.81
104.00
20180706
165,358
7,894
20.95
120,718
73.00
59
22
4
1
32
63.98
103.50
20180629
165,358
7,908
20.91
120,557
72.91
59
20
6
1
32
63.71
106.00
20180622
165,358
7,862
21.03
120,655
72.97
60
19
7
2
32
63.21
107.50
20180615
165,358
7,714
21.44
120,437
72.83
59
17
8
1
33
63.95
108.00
20180608
165,358
7,585
21.80
121,127
73.25
59
18
7
1
33
64.45
111.50
20180601
165,358
7,419
22.29
121,640
73.56
58
17
7
2
32
64.39
117.00
20180525
165,358
7,559
21.88
120,891
73.11
57
13
10
3
31
63.34
113.00
20180518
165,358
7,662
21.58
120,634
72.95
57
13
10
4
30
62.51
108.00
20180511
165,358
7,889
20.96
120,409
72.82
59
15
12
2
30
62.22
111.00
20180504
165,358
7,929
20.85
119,821
72.46
57
13
11
3
30
62.34
105.50
20180427
165,358
8,058
20.52
119,980
72.56
58
16
9
3
30
62.30
103.00
20180420
165,358
7,471
22.13
123,152
74.48
61
19
6
2
34
65.10
118.00
20180413
165,358
7,575
21.83
122,514
74.09
60
17
6
2
35
65.23
120.50
20180403
165,358
7,436
22.24
122,502
74.08
61
17
6
2
36
65.42
120.00
20180331
165,358
7,263
22.77
122,788
74.26
61
15
8
2
36
65.42
123.50
20180323
165,358
7,538
21.94
122,132
73.86
62
15
8
3
36
64.39
121.50
20180316
165,358
7,419
22.29
123,563
74.72
64
18
6
3
37
65.25
118.00
20180309
165,358
7,227
22.88
122,964
74.36
63
16
7
3
37
65.15
112.00
20180302
165,358
7,273
22.74
123,324
74.58
65
19
5
4
37
64.64
114.00
20180223
165,358
7,343
22.52
122,108
73.84
63
16
6
6
35
63.08
113.00
20180214
165,358
7,348
22.50
121,971
73.76
63
14
6
7
36
63.16
20180209
165,358
7,277
22.72
122,310
73.97
64
16
6
6
36
63.40
110.00
20180202
165,358
7,057
23.43
124,553
75.32
70
21
9
4
36
63.11
117.00
20180126
165,358
6,508
25.41
124,234
75.13
67
17
10
4
36
63.58
125.00
20180119
165,358
6,018
27.48
125,648
75.99
68
18
9
7
34
62.93
127.00
20180112
165,358
6,167
26.81
124,615
75.36
67
17
10
5
35
63.19
125.00
20180105
165,358
5,651
29.26
123,875
74.91
68
17
10
7
34
61.48
133.00
20171229
165,358
5,661
29.21
122,715
74.21
67
14
13
6
34
61.09
135.00
20171222
165,358
5,739
28.81
122,389
74.01
69
16
13
8
32
59.18
133.00
20171215
165,358
5,635
29.34
122,244
73.93
70
17
10
10
33
59.14
140.00
20171208
165,358
5,904
28.01
121,991
73.77
74
21
12
9
32
57.45
140.00
20171201
165,358
5,730
28.86
121,616
73.55
73
19
15
10
29
56.02
146.50
20171124
165,358
5,100
32.42
123,122
74.46
71
19
14
8
30
58.29
149.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-03
217.00
202.00
218.00
202.00
-12.50
207.00
12,780
-
2021-02
209.50
214.50
233.50
199.50
11.00
216.18
81,522
45.62
2021-01
179.00
209.50
244.00
178.50
46.00
211.83
229,862
128.62
2020-12
199.00
177.00
217.00
177.00
-21.50
190.93
124,821
69.79
2020-11
126.00
198.50
198.50
125.50
16.00
139.82
59,575
33.31
2020-10
133.00
126.00
141.00
125.50
-7.00
133.95
39,851
16.83
2020-09
132.50
133.00
137.00
123.00
0.50
130.48
48,606
20.53
2020-08
141.00
132.50
146.50
124.00
-8.00
137.02
85,196
35.99
2020-07
140.50
140.50
154.50
137.00
5.50
144.93
164,043
69.30
2020-06
134.00
140.00
156.50
133.00
7.50
143.55
149,522
63.16
2020-05
119.50
132.50
147.00
117.00
10.00
132.65
155,496
94.04
2020-04
106.50
122.50
124.50
103.00
14.00
115.78
96,260
58.21
2020-03
148.50
108.50
161.50
89.10
-43.00
119.12
102,577
62.03
2020-02
143.00
151.50
164.00
142.00
0.00
152.95
74,781
45.22
2020-01
159.00
151.50
166.50
141.00
-5.00
154.53
70,859
42.85
2019-12
128.00
156.50
166.00
126.00
17.00
142.07
95,776
57.92
2019-11
135.50
127.00
136.00
123.00
-8.50
130.00
40,219
24.32
2019-10
126.50
135.50
145.00
124.00
9.50
134.45
70,582
42.68
2019-09
119.50
126.00
127.00
113.50
6.50
119.87
34,386
20.79
2019-08
127.00
119.50
133.50
113.50
-9.50
122.81
68,020
41.14
2019-07
111.50
129.00
134.50
110.00
25.50
120.35
48,298
29.21
2019-06
101.00
110.00
112.00
99.60
8.50
104.68
11,510
6.96
2019-05
115.00
101.50
118.00
96.20
-13.50
104.61
34,708
20.99
2019-04
104.00
115.00
115.50
101.50
11.50
105.58
34,534
20.88
2019-03
106.00
103.50
111.50
102.50
-2.50
105.48
27,933
16.89
2019-02
110.50
106.00
111.00
104.00
-4.50
106.04
15,684
9.49
2019-01
107.50
110.50
114.50
100.00
3.00
105.83
25,691
15.54
2018-12
114.50
107.50
120.50
99.40
-6.00
106.81
44,456
26.88
2018-11
91.00
113.50
114.00
90.80
21.50
103.39
56,422
34.12
2018-10
97.00
92.00
99.70
80.00
-4.70
89.58
37,953
22.95
2018-09
84.90
96.50
97.60
77.00
12.00
84.24
21,297
12.88
2018-08
101.00
84.50
103.50
78.10
-17.00
89.49
24,307
14.70
2018-07
106.00
101.50
109.00
99.80
-1.50
104.20
11,206
6.78
2018-06
119.00
106.00
119.00
103.00
-11.50
109.83
13,834
8.37
2018-05
106.00
117.50
118.50
103.50
12.50
110.34
16,929
10.24
2018-04
123.00
105.00
125.50
100.00
-18.50
115.39
25,677
15.53
2018-03
112.00
123.50
129.00
110.00
10.00
118.61
30,654
18.54
2018-02
120.50
113.50
121.00
101.00
-5.50
111.96
19,921
12.05
2018-01
135.00
119.00
140.50
119.00
-16.00
127.66
40,476
24.48
2017-12
153.50
135.00
154.00
127.50
-18.00
137.29
42,230
25.54
2017-11
129.00
153.00
160.50
127.50
24.00
144.09
101,036
61.10
2017-10
126.00
129.00
136.00
122.00
4.00
129.16
19,604
11.86
2017-09
121.50
125.00
139.00
118.50
3.50
127.41
24,937
15.08
2017-08
125.50
121.50
133.00
114.50
-2.50
122.93
26,587
16.08
2017-07
128.00
125.00
134.00
121.50
1.50
127.69
27,111
16.40
2017-06
117.50
126.50
130.00
114.00
9.50
120.35
30,141
18.23
2017-05
128.50
117.00
129.00
106.50
-11.00
117.23
32,701
19.78
2017-04
134.50
128.00
134.50
113.50
-6.00
125.39
27,376
16.56
2017-03
137.00
134.00
146.00
128.00
-4.00
135.96
38,092
23.04
2017-02
119.00
138.00
145.50
114.00
19.50
123.42
33,215
20.39
2017-01
110.50
118.50
121.50
105.50
8.50
113.97
16,735
10.27
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
20.10▽-0.30
2303 聯電
49.05▽-2.85
2329 華泰
16.90▽-0.25
2330 台積電
601.00▽-21.00
2337 旺宏
41.90▽-2.30
2338 光罩
46.20▽-1.20
2342 茂矽
36.30▽-0.80
2344 華邦電
28.25▽-1.35
2351 順德
85.80▽-1.60
2363 矽統
16.55▽-0.55
2369 菱生
15.40▽-0.30
2379 瑞昱
450.00▽-12.50
2388 威盛
49.55▽-0.45
2401 凌陽
24.70▽-0.60
2408 南亞科
91.80▽-0.20
2434 統懋
26.20±0.00
2436 偉詮電
46.20▽-1.00
2441 超豐
68.10▽-1.80
2449 京元電子
38.60▽-0.65
2451 創見
65.60▽-1.00
2454 聯發科
897.00▽-33.00
2458 義隆
175.50△1.50
2481 強茂
51.60▽-2.50
3006 晶豪科
87.80▽-2.80
3014 聯陽
84.50▽-2.20
3016 嘉晶
68.30▽-1.10
3034 聯詠
477.00▽-17.00
3035 智原
50.90▽-1.00
3041 揚智
28.60△0.75
3054 立萬利
22.20▽-0.10
3094 聯傑
27.60▽-0.15
3189 景碩
92.00±0.00
3257 虹冠電
83.60▽-1.70
3413 京鼎
229.50▽-6.00
3443 創意
420.00▽-7.00
3519 綠能
±
3530 晶相光
110.00▽-4.00
3532 台勝科
135.50▽-7.00
3536 誠創
5.00△0.01
3545 敦泰
101.50△0.50
3579 尚志
±
3583 辛耘
61.80▽-0.70
3588 通嘉
62.10▽-1.20
3661 世芯-KY
833.00▽-15.00
3686 達能
17.65▽-0.10
3711 日月光投控
103.00▽-4.00
4919 新唐
45.00▽-1.20
4952 凌通
47.55▽-0.55
4961 天鈺
216.50▽-4.50
4967 十銓
50.20▽-1.00
4968 立積
572.00▽-27.00
5269 祥碩
1720.00▽-10.00
5285 界霖
70.20▽-1.00
5305 敦南
±
5471 松翰
84.70▽-0.20
6202 盛群
84.50▽-1.40
6239 力成
101.00▽-0.50
6243 迅杰
16.30▽-0.65
6257 矽格
50.20▽-0.60
6271 同欣電
202.00▽-6.50
6415 矽力-KY
2550.00▽-150.00
6451 訊芯-KY
120.00▽-1.50
6525 捷敏-KY
77.50▽-1.70
6531 愛普
636.00▽-12.00
6533 晶心科
451.00▽-29.00
6552 易華電
72.70▽-1.70
6573 虹揚-KY
17.00▽-0.30
8016 矽創
201.50▽-6.50
8028 昇陽半
54.20▽-0.50
8081 致新
188.00▽-3.50
8110 華東
13.40▽-0.40
8131 福懋科
38.95▽-0.05
8150 南茂
37.35▽-0.40
8261 富鼎
50.50▽-0.80
8271 宇瞻
40.95▽-0.50
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。